33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 3 | 20240424 | 195600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240424 | 195500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240424 | 195400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240424 | 195300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240424 | 195200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240424 | 195100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240424 | 195000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240424 | 194900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240424 | 194800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240424 | 194700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240424 | 194600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240424 | 194500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240424 | 194400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240424 | 194300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240424 | 194200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240424 | 194100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240424 | 194000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240424 | 193900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240424 | 193800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240424 | 193700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240424 | 193600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240424 | 193500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240424 | 193400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240424 | 193300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240424 | 193200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240424 | 193100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240424 | 193000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240424 | 192900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240424 | 192800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240424 | 192700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 33 | 20240424 | 192600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240424 | 192500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240424 | 192400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240424 | 192300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240424 | 192200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240424 | 192100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240424 | 192000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240424 | 191900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240424 | 191800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240424 | 191700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240424 | 191600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240424 | 191500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240424 | 191400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240424 | 191300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240424 | 191200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240424 | 191100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240424 | 191000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240424 | 190900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240424 | 190800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240424 | 190700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240424 | 190600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240424 | 190500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240424 | 190400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240424 | 190300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240424 | 190200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240424 | 190100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240424 | 190000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240424 | 185900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240424 | 185800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240424 | 185700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 63 | 20240424 | 185600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240424 | 185500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240424 | 185400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240424 | 185300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240424 | 185200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240424 | 185100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240424 | 185000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240424 | 184900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240424 | 184800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240424 | 184700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240424 | 184600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240424 | 184500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240424 | 184400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240424 | 184300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240424 | 184200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240424 | 184100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240424 | 184000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240424 | 183900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240424 | 183800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240424 | 183700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240424 | 183600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240424 | 183500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240424 | 183400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240424 | 183300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240424 | 183200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240424 | 183100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240424 | 183000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240424 | 182900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240424 | 182800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240424 | 182700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 93 | 20240424 | 182600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240424 | 182500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240424 | 182400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240424 | 182300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240424 | 182200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240424 | 182100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240424 | 182000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240424 | 181900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240424 | 181800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240424 | 181700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240424 | 181600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240424 | 181500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240424 | 181400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240424 | 181300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240424 | 181200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240424 | 181100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240424 | 181000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240424 | 180900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240424 | 180800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240424 | 180700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240424 | 180600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240424 | 180500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240424 | 180400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240424 | 180300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240424 | 180200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240424 | 180100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240424 | 180000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240424 | 175900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240424 | 175800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240424 | 175700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 123 | 20240424 | 175600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240424 | 175500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240424 | 175400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240424 | 175300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240424 | 175200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240424 | 175100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240424 | 175000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240424 | 174900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240424 | 174800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240424 | 174700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240424 | 174600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240424 | 174500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240424 | 174400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240424 | 174300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240424 | 174200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240424 | 174100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240424 | 174000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240424 | 173900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240424 | 173800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240424 | 173700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240424 | 173600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240424 | 173500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240424 | 173400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240424 | 173300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240424 | 173200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240424 | 173100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240424 | 173000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240424 | 172900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240424 | 172800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240424 | 172700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 153 | 20240424 | 172600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240424 | 172500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240424 | 172400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240424 | 172300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240424 | 172200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240424 | 172100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240424 | 172000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240424 | 171900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240424 | 171800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240424 | 171700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240424 | 171600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240424 | 171500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240424 | 171400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240424 | 171300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240424 | 171200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240424 | 171100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240424 | 171000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240424 | 170900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240424 | 170800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240424 | 170700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240424 | 170600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240424 | 170500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240424 | 170400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240424 | 170300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240424 | 170200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240424 | 170100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240424 | 170000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240424 | 165900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240424 | 165800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240424 | 165700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 183 | 20240424 | 165600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240424 | 165500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240424 | 165400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240424 | 165300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240424 | 165200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240424 | 165100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240424 | 165000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240424 | 164900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240424 | 164800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240424 | 164700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240424 | 164600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240424 | 164500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240424 | 164400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240424 | 164300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240424 | 164200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240424 | 164100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240424 | 164000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240424 | 163900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240424 | 163800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240424 | 163700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240424 | 163600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240424 | 163500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240424 | 163400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240424 | 163300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240424 | 163200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240424 | 163100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240424 | 163000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240424 | 162900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240424 | 162800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240424 | 162700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 213 | 20240424 | 162600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240424 | 162500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240424 | 162400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240424 | 162300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240424 | 162200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240424 | 162100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240424 | 162000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240424 | 161900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240424 | 161800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240424 | 161700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240424 | 161600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240424 | 161500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240424 | 161400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240424 | 161300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240424 | 161200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240424 | 161100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240424 | 161000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240424 | 160900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240424 | 160800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240424 | 160700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240424 | 160600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240424 | 160500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240424 | 160400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240424 | 160300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240424 | 160200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240424 | 160100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240424 | 160000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240424 | 155900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240424 | 155800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240424 | 155700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 243 | 20240424 | 155600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240424 | 155500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240424 | 155400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240424 | 155300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240424 | 155200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240424 | 155100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240424 | 155000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240424 | 154900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240424 | 154800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240424 | 154700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240424 | 154600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240424 | 154500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240424 | 154400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240424 | 154300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240424 | 154200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240424 | 154100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240424 | 154000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240424 | 153900 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240424 | 153800 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240424 | 153700 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240424 | 153600 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240424 | 153500 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240424 | 153400 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240424 | 153300 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240424 | 153200 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240424 | 153100 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240424 | 153000 | 11582063860 | 7710 | 7710 | 7710 | 7710 | 14353 |
| 270 | 20240424 | 152900 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240424 | 152800 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240424 | 152700 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 273 | 20240424 | 152600 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240424 | 152500 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240424 | 152400 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240424 | 152300 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240424 | 152200 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240424 | 152100 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240424 | 152000 | 11471402230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240424 | 151900 | 11471402230 | 7660 | 7670 | 7680 | 7660 | 3299 |
| 281 | 20240424 | 151800 | 11446081000 | 7670 | 7670 | 7680 | 7660 | 1365 |
| 282 | 20240424 | 151700 | 11435612410 | 7670 | 7690 | 7690 | 7670 | 2018 |
| 283 | 20240424 | 151600 | 11420114070 | 7700 | 7680 | 7700 | 7680 | 530 |
| 284 | 20240424 | 151500 | 11416036720 | 7680 | 7680 | 7710 | 7670 | 2251 |
| 285 | 20240424 | 151400 | 11398728160 | 7680 | 7680 | 7680 | 7680 | 2597 |
| 286 | 20240424 | 151300 | 11378783200 | 7690 | 7680 | 7690 | 7680 | 743 |
| 287 | 20240424 | 151200 | 11373075910 | 7680 | 7690 | 7700 | 7680 | 3514 |
| 288 | 20240424 | 151100 | 11346032200 | 7690 | 7680 | 7690 | 7680 | 1360 |
| 289 | 20240424 | 151000 | 11335576140 | 7690 | 7680 | 7690 | 7680 | 829 |
| 290 | 20240424 | 150900 | 11329206460 | 7690 | 7670 | 7690 | 7670 | 4277 |
| 291 | 20240424 | 150800 | 11296365610 | 7670 | 7670 | 7680 | 7670 | 1076 |
| 292 | 20240424 | 150700 | 11288112610 | 7680 | 7680 | 7680 | 7640 | 1064 |
| 293 | 20240424 | 150600 | 11279951660 | 7680 | 7640 | 7680 | 7630 | 3798 |
| 294 | 20240424 | 150500 | 11250885170 | 7640 | 7630 | 7640 | 7620 | 596 |
| 295 | 20240424 | 150400 | 11246339300 | 7640 | 7640 | 7650 | 7620 | 579 |
| 296 | 20240424 | 150300 | 11241923280 | 7650 | 7630 | 7660 | 7620 | 5317 |
| 297 | 20240424 | 150200 | 11201344560 | 7640 | 7660 | 7660 | 7640 | 4039 |
| 298 | 20240424 | 150100 | 11170459790 | 7650 | 7660 | 7660 | 7650 | 1141 |
| 299 | 20240424 | 150000 | 11161721630 | 7660 | 7660 | 7660 | 7650 | 891 |
| 300 | 20240424 | 145900 | 11154899960 | 7650 | 7660 | 7660 | 7650 | 3510 |
| 301 | 20240424 | 145800 | 11128021090 | 7660 | 7670 | 7670 | 7660 | 820 |
| 302 | 20240424 | 145700 | 11121738340 | 7670 | 7670 | 7670 | 7660 | 507 |
| 303 | 20240424 | 145600 | 11117851610 | 7670 | 7660 | 7680 | 7660 | 2760 |
| 304 | 20240424 | 145500 | 11096684540 | 7660 | 7670 | 7670 | 7660 | 1551 |
| 305 | 20240424 | 145400 | 11084792240 | 7670 | 7660 | 7670 | 7660 | 2837 |
| 306 | 20240424 | 145300 | 11063041240 | 7650 | 7650 | 7660 | 7650 | 2017 |
| 307 | 20240424 | 145200 | 11047610930 | 7650 | 7650 | 7660 | 7650 | 1922 |
| 308 | 20240424 | 145100 | 11032895480 | 7650 | 7660 | 7660 | 7650 | 1861 |
| 309 | 20240424 | 145000 | 11018647540 | 7650 | 7650 | 7660 | 7640 | 3560 |
| 310 | 20240424 | 144900 | 10991403500 | 7650 | 7650 | 7650 | 7640 | 347 |
| 311 | 20240424 | 144800 | 10988749210 | 7640 | 7640 | 7650 | 7630 | 247 |
| 312 | 20240424 | 144700 | 10986863860 | 7630 | 7650 | 7650 | 7620 | 813 |
| 313 | 20240424 | 144600 | 10980668430 | 7620 | 7610 | 7650 | 7610 | 3211 |
| 314 | 20240424 | 144500 | 10956191030 | 7610 | 7610 | 7630 | 7610 | 2121 |
| 315 | 20240424 | 144400 | 10940046000 | 7610 | 7630 | 7630 | 7610 | 1295 |
| 316 | 20240424 | 144300 | 10930183010 | 7620 | 7630 | 7640 | 7600 | 2159 |
| 317 | 20240424 | 144200 | 10913747080 | 7610 | 7640 | 7640 | 7610 | 8696 |
| 318 | 20240424 | 144100 | 10847503500 | 7640 | 7630 | 7660 | 7620 | 3532 |
| 319 | 20240424 | 144000 | 10820553680 | 7640 | 7650 | 7670 | 7630 | 1416 |
| 320 | 20240424 | 143900 | 10809732010 | 7650 | 7660 | 7680 | 7620 | 9378 |
| 321 | 20240424 | 143800 | 10738113200 | 7650 | 7680 | 7690 | 7650 | 285 |
| 322 | 20240424 | 143700 | 10735931080 | 7680 | 7690 | 7690 | 7650 | 2395 |
| 323 | 20240424 | 143600 | 10717597980 | 7690 | 7670 | 7690 | 7660 | 4008 |
| 324 | 20240424 | 143500 | 10686858530 | 7670 | 7690 | 7690 | 7660 | 2775 |
| 325 | 20240424 | 143400 | 10665568680 | 7690 | 7700 | 7700 | 7680 | 6320 |
| 326 | 20240424 | 143300 | 10617016040 | 7700 | 7710 | 7710 | 7700 | 1239 |
| 327 | 20240424 | 143200 | 10607471940 | 7700 | 7700 | 7710 | 7700 | 855 |
| 328 | 20240424 | 143100 | 10600886830 | 7710 | 7700 | 7710 | 7700 | 355 |
| 329 | 20240424 | 143000 | 10598149960 | 7700 | 7690 | 7710 | 7690 | 3059 |
| 330 | 20240424 | 142900 | 10574595960 | 7690 | 7700 | 7700 | 7690 | 10396 |
| 331 | 20240424 | 142800 | 10494648650 | 7700 | 7700 | 7710 | 7700 | 2331 |
| 332 | 20240424 | 142700 | 10476698580 | 7700 | 7710 | 7710 | 7690 | 6164 |
| 333 | 20240424 | 142600 | 10429237240 | 7710 | 7710 | 7720 | 7710 | 386 |
| 334 | 20240424 | 142500 | 10426261030 | 7720 | 7720 | 7720 | 7710 | 733 |
| 335 | 20240424 | 142400 | 10420608390 | 7720 | 7700 | 7720 | 7690 | 1292 |
| 336 | 20240424 | 142300 | 10410655060 | 7700 | 7730 | 7730 | 7700 | 20742 |
| 337 | 20240424 | 142200 | 10250645960 | 7740 | 7740 | 7750 | 7740 | 187 |
| 338 | 20240424 | 142100 | 10249198570 | 7750 | 7750 | 7750 | 7740 | 648 |
| 339 | 20240424 | 142000 | 10244180740 | 7750 | 7750 | 7760 | 7740 | 1174 |
| 340 | 20240424 | 141900 | 10235087710 | 7760 | 7760 | 7760 | 7750 | 1575 |
| 341 | 20240424 | 141800 | 10222865730 | 7760 | 7760 | 7760 | 7750 | 220 |
| 342 | 20240424 | 141700 | 10221160530 | 7760 | 7740 | 7760 | 7740 | 1231 |
| 343 | 20240424 | 141600 | 10211619770 | 7750 | 7760 | 7760 | 7750 | 702 |
| 344 | 20240424 | 141500 | 10206178730 | 7760 | 7740 | 7770 | 7740 | 6364 |
| 345 | 20240424 | 141400 | 10156821580 | 7740 | 7740 | 7750 | 7740 | 411 |
| 346 | 20240424 | 141300 | 10153640310 | 7740 | 7740 | 7750 | 7740 | 247 |
| 347 | 20240424 | 141200 | 10151728130 | 7750 | 7750 | 7760 | 7740 | 412 |
| 348 | 20240424 | 141100 | 10148537120 | 7740 | 7750 | 7750 | 7740 | 1097 |
| 349 | 20240424 | 141000 | 10140041620 | 7760 | 7750 | 7760 | 7750 | 427 |
| 350 | 20240424 | 140900 | 10136729430 | 7760 | 7750 | 7760 | 7750 | 665 |
| 351 | 20240424 | 140800 | 10131574940 | 7760 | 7760 | 7760 | 7750 | 147 |
| 352 | 20240424 | 140700 | 10130435660 | 7760 | 7750 | 7760 | 7750 | 80 |
| 353 | 20240424 | 140600 | 10129815630 | 7750 | 7750 | 7750 | 7740 | 72 |
| 354 | 20240424 | 140500 | 10129257940 | 7740 | 7750 | 7750 | 7740 | 569 |
| 355 | 20240424 | 140400 | 10124849590 | 7750 | 7750 | 7760 | 7740 | 3207 |
| 356 | 20240424 | 140300 | 10100008280 | 7750 | 7750 | 7750 | 7740 | 1828 |
| 357 | 20240424 | 140200 | 10085841330 | 7750 | 7750 | 7750 | 7750 | 84 |
| 358 | 20240424 | 140100 | 10085190330 | 7750 | 7740 | 7750 | 7730 | 2334 |
| 359 | 20240424 | 140000 | 10067112140 | 7740 | 7750 | 7750 | 7740 | 241 |
| 360 | 20240424 | 135900 | 10065245420 | 7750 | 7740 | 7750 | 7730 | 1246 |
| 361 | 20240424 | 135800 | 10055602880 | 7740 | 7760 | 7760 | 7740 | 1514 |
| 362 | 20240424 | 135700 | 10043877890 | 7760 | 7740 | 7760 | 7740 | 165 |
| 363 | 20240424 | 135600 | 10042600770 | 7740 | 7750 | 7760 | 7740 | 122 |
| 364 | 20240424 | 135500 | 10041655840 | 7740 | 7750 | 7760 | 7740 | 234 |
| 365 | 20240424 | 135400 | 10039843130 | 7760 | 7750 | 7760 | 7740 | 325 |
| 366 | 20240424 | 135300 | 10037326510 | 7760 | 7740 | 7760 | 7740 | 4397 |
| 367 | 20240424 | 135200 | 10003291790 | 7710 | 7750 | 7790 | 7710 | 13208 |
| 368 | 20240424 | 135100 | 9901031820 | 7750 | 7780 | 7780 | 7750 | 6447 |
| 369 | 20240424 | 135000 | 9851005040 | 7780 | 7790 | 7790 | 7780 | 445 |
| 370 | 20240424 | 134900 | 9847540940 | 7790 | 7780 | 7790 | 7780 | 585 |
| 371 | 20240424 | 134800 | 9842987830 | 7780 | 7780 | 7780 | 7780 | 443 |
| 372 | 20240424 | 134700 | 9839541290 | 7780 | 7780 | 7780 | 7780 | 130 |
| 373 | 20240424 | 134600 | 9838529890 | 7780 | 7790 | 7810 | 7780 | 3222 |
| 374 | 20240424 | 134500 | 9813455110 | 7800 | 7810 | 7810 | 7790 | 2344 |
| 375 | 20240424 | 134400 | 9795179620 | 7820 | 7800 | 7820 | 7800 | 3829 |
| 376 | 20240424 | 134300 | 9765289010 | 7810 | 7790 | 7810 | 7780 | 8105 |
| 377 | 20240424 | 134200 | 9702089580 | 7790 | 7790 | 7800 | 7790 | 2105 |
| 378 | 20240424 | 134100 | 9685691320 | 7780 | 7780 | 7790 | 7770 | 2614 |
| 379 | 20240424 | 134000 | 9665341260 | 7780 | 7780 | 7790 | 7780 | 1575 |
| 380 | 20240424 | 133900 | 9653087750 | 7780 | 7780 | 7790 | 7780 | 1773 |
| 381 | 20240424 | 133800 | 9639293780 | 7790 | 7780 | 7790 | 7780 | 227 |
| 382 | 20240424 | 133700 | 9637526210 | 7790 | 7790 | 7790 | 7780 | 829 |
| 383 | 20240424 | 133600 | 9631068310 | 7780 | 7790 | 7790 | 7770 | 1736 |
| 384 | 20240424 | 133500 | 9617557430 | 7790 | 7790 | 7790 | 7790 | 706 |
| 385 | 20240424 | 133400 | 9612057690 | 7790 | 7780 | 7790 | 7780 | 1139 |
| 386 | 20240424 | 133300 | 9603188750 | 7790 | 7770 | 7790 | 7770 | 430 |
| 387 | 20240424 | 133200 | 9599843440 | 7770 | 7780 | 7780 | 7770 | 2165 |
| 388 | 20240424 | 133100 | 9583000590 | 7780 | 7780 | 7780 | 7780 | 1106 |
| 389 | 20240424 | 133000 | 9574395910 | 7790 | 7780 | 7790 | 7770 | 2815 |
| 390 | 20240424 | 132900 | 9552495880 | 7780 | 7770 | 7780 | 7760 | 329 |
| 391 | 20240424 | 132800 | 9549936980 | 7750 | 7780 | 7780 | 7750 | 3178 |
| 392 | 20240424 | 132700 | 9525246890 | 7780 | 7770 | 7780 | 7770 | 139 |
| 393 | 20240424 | 132600 | 9524165640 | 7760 | 7780 | 7780 | 7760 | 3036 |
| 394 | 20240424 | 132500 | 9500560530 | 7770 | 7760 | 7770 | 7760 | 763 |
| 395 | 20240424 | 132400 | 9494633470 | 7760 | 7770 | 7770 | 7760 | 658 |
| 396 | 20240424 | 132300 | 9489527290 | 7770 | 7760 | 7770 | 7760 | 335 |
| 397 | 20240424 | 132200 | 9486927370 | 7760 | 7770 | 7770 | 7760 | 914 |
| 398 | 20240424 | 132100 | 9479830650 | 7770 | 7780 | 7780 | 7770 | 319 |
| 399 | 20240424 | 132000 | 9477351200 | 7770 | 7760 | 7770 | 7760 | 590 |
| 400 | 20240424 | 131900 | 9472772540 | 7760 | 7770 | 7780 | 7760 | 2004 |
| 401 | 20240424 | 131800 | 9457189530 | 7770 | 7770 | 7770 | 7770 | 2025 |
| 402 | 20240424 | 131700 | 9441455280 | 7770 | 7770 | 7780 | 7760 | 5559 |
| 403 | 20240424 | 131600 | 9398281210 | 7760 | 7760 | 7760 | 7760 | 84 |
| 404 | 20240424 | 131500 | 9397629370 | 7760 | 7760 | 7760 | 7760 | 10 |
| 405 | 20240424 | 131400 | 9397551770 | 7770 | 7770 | 7770 | 7770 | 22 |
| 406 | 20240424 | 131300 | 9397380830 | 7770 | 7770 | 7770 | 7760 | 709 |
| 407 | 20240424 | 131200 | 9391873240 | 7760 | 7780 | 7780 | 7760 | 7607 |
| 408 | 20240424 | 131100 | 9332780960 | 7780 | 7780 | 7790 | 7770 | 4994 |
| 409 | 20240424 | 131000 | 9293959370 | 7790 | 7790 | 7790 | 7780 | 732 |
| 410 | 20240424 | 130900 | 9288257430 | 7790 | 7780 | 7790 | 7780 | 2560 |
| 411 | 20240424 | 130800 | 9268318760 | 7790 | 7790 | 7800 | 7790 | 6297 |
| 412 | 20240424 | 130700 | 9219264100 | 7790 | 7790 | 7790 | 7770 | 3625 |
| 413 | 20240424 | 130600 | 9191043320 | 7790 | 7790 | 7790 | 7780 | 2788 |
| 414 | 20240424 | 130500 | 9169352640 | 7780 | 7770 | 7790 | 7770 | 2094 |
| 415 | 20240424 | 130400 | 9153062200 | 7780 | 7760 | 7780 | 7760 | 2748 |
| 416 | 20240424 | 130300 | 9131722810 | 7760 | 7750 | 7760 | 7750 | 346 |
| 417 | 20240424 | 130200 | 9129041180 | 7750 | 7740 | 7750 | 7740 | 2785 |
| 418 | 20240424 | 130100 | 9107483650 | 7750 | 7760 | 7770 | 7750 | 1128 |
| 419 | 20240424 | 130000 | 9098737500 | 7770 | 7760 | 7770 | 7750 | 1120 |
| 420 | 20240424 | 125900 | 9090049270 | 7770 | 7750 | 7770 | 7740 | 3606 |
| 421 | 20240424 | 125800 | 9062072380 | 7750 | 7750 | 7750 | 7750 | 64 |
| 422 | 20240424 | 125700 | 9061576380 | 7760 | 7740 | 7760 | 7740 | 1462 |
| 423 | 20240424 | 125600 | 9050242280 | 7740 | 7750 | 7750 | 7740 | 1375 |
| 424 | 20240424 | 125500 | 9039599750 | 7740 | 7750 | 7750 | 7730 | 1098 |
| 425 | 20240424 | 125400 | 9031106750 | 7740 | 7760 | 7760 | 7740 | 1514 |
| 426 | 20240424 | 125300 | 9019386260 | 7750 | 7750 | 7760 | 7740 | 1346 |
| 427 | 20240424 | 125200 | 9008954510 | 7760 | 7750 | 7760 | 7730 | 2710 |
| 428 | 20240424 | 125100 | 8987963480 | 7750 | 7750 | 7760 | 7750 | 376 |
| 429 | 20240424 | 125000 | 8985049460 | 7760 | 7760 | 7760 | 7750 | 525 |
| 430 | 20240424 | 124900 | 8980975570 | 7760 | 7750 | 7760 | 7750 | 609 |
| 431 | 20240424 | 124800 | 8976253230 | 7760 | 7770 | 7770 | 7760 | 743 |
| 432 | 20240424 | 124700 | 8970486310 | 7770 | 7770 | 7770 | 7760 | 556 |
| 433 | 20240424 | 124600 | 8966171650 | 7770 | 7750 | 7770 | 7750 | 1908 |
| 434 | 20240424 | 124500 | 8951365100 | 7750 | 7750 | 7760 | 7750 | 1335 |
| 435 | 20240424 | 124400 | 8941014450 | 7750 | 7750 | 7750 | 7750 | 122 |
| 436 | 20240424 | 124300 | 8940068950 | 7760 | 7750 | 7760 | 7740 | 69 |
| 437 | 20240424 | 124200 | 8939534550 | 7760 | 7740 | 7760 | 7740 | 1005 |
| 438 | 20240424 | 124100 | 8931746650 | 7730 | 7750 | 7760 | 7730 | 1648 |
| 439 | 20240424 | 124000 | 8918987340 | 7750 | 7750 | 7750 | 7750 | 187 |
| 440 | 20240424 | 123900 | 8917538090 | 7760 | 7770 | 7770 | 7750 | 2870 |
| 441 | 20240424 | 123800 | 8895287840 | 7770 | 7780 | 7780 | 7770 | 792 |
| 442 | 20240424 | 123700 | 8889132770 | 7780 | 7770 | 7790 | 7770 | 2708 |
| 443 | 20240424 | 123600 | 8868064750 | 7780 | 7780 | 7780 | 7770 | 192 |
| 444 | 20240424 | 123500 | 8866571990 | 7780 | 7770 | 7790 | 7770 | 1835 |
| 445 | 20240424 | 123400 | 8852295480 | 7760 | 7750 | 7760 | 7750 | 1483 |
| 446 | 20240424 | 123300 | 8840793390 | 7750 | 7740 | 7760 | 7740 | 1157 |
| 447 | 20240424 | 123200 | 8831828400 | 7740 | 7760 | 7760 | 7740 | 1061 |
| 448 | 20240424 | 123100 | 8823598930 | 7760 | 7740 | 7760 | 7740 | 7961 |
| 449 | 20240424 | 123000 | 8761932490 | 7730 | 7720 | 7730 | 7720 | 869 |
| 450 | 20240424 | 122900 | 8755217120 | 7730 | 7730 | 7730 | 7720 | 380 |
| 451 | 20240424 | 122800 | 8752283440 | 7720 | 7710 | 7720 | 7710 | 146 |
| 452 | 20240424 | 122700 | 8751157140 | 7720 | 7730 | 7740 | 7710 | 1618 |
| 453 | 20240424 | 122600 | 8738664050 | 7730 | 7720 | 7730 | 7720 | 748 |
| 454 | 20240424 | 122500 | 8732886150 | 7720 | 7740 | 7740 | 7720 | 4366 |
| 455 | 20240424 | 122400 | 8699129680 | 7740 | 7740 | 7750 | 7740 | 2360 |
| 456 | 20240424 | 122300 | 8680846650 | 7740 | 7720 | 7740 | 7720 | 3450 |
| 457 | 20240424 | 122200 | 8654201910 | 7720 | 7710 | 7720 | 7690 | 5039 |
| 458 | 20240424 | 122100 | 8615415820 | 7710 | 7720 | 7720 | 7700 | 2313 |
| 459 | 20240424 | 122000 | 8597600720 | 7720 | 7710 | 7720 | 7710 | 390 |
| 460 | 20240424 | 121900 | 8594593210 | 7710 | 7710 | 7710 | 7700 | 1826 |
| 461 | 20240424 | 121800 | 8580530950 | 7710 | 7730 | 7730 | 7690 | 9756 |
| 462 | 20240424 | 121700 | 8505341780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 463 | 20240424 | 121600 | 8505341780 | 7750 | 7750 | 7750 | 7730 | 190 |
| 464 | 20240424 | 121500 | 8503870440 | 7730 | 7750 | 7750 | 7730 | 776 |
| 465 | 20240424 | 121400 | 8497864660 | 7750 | 7760 | 7770 | 7730 | 1257 |
| 466 | 20240424 | 121300 | 8488132580 | 7770 | 7740 | 7790 | 7740 | 3732 |
| 467 | 20240424 | 121200 | 8459200250 | 7740 | 7730 | 7740 | 7730 | 31 |
| 468 | 20240424 | 121100 | 8458960610 | 7740 | 7730 | 7740 | 7730 | 159 |
| 469 | 20240424 | 121000 | 8457731350 | 7740 | 7730 | 7740 | 7720 | 297 |
| 470 | 20240424 | 120900 | 8455435440 | 7740 | 7730 | 7740 | 7730 | 281 |
| 471 | 20240424 | 120800 | 8453263080 | 7730 | 7730 | 7730 | 7720 | 237 |
| 472 | 20240424 | 120700 | 8451431270 | 7720 | 7730 | 7740 | 7720 | 796 |
| 473 | 20240424 | 120600 | 8445280840 | 7730 | 7740 | 7740 | 7730 | 2538 |
| 474 | 20240424 | 120500 | 8425654890 | 7740 | 7740 | 7740 | 7730 | 560 |
| 475 | 20240424 | 120400 | 8421320580 | 7740 | 7730 | 7750 | 7730 | 179 |
| 476 | 20240424 | 120300 | 8419936680 | 7740 | 7740 | 7750 | 7730 | 872 |
| 477 | 20240424 | 120200 | 8413189470 | 7740 | 7730 | 7750 | 7720 | 3224 |
| 478 | 20240424 | 120100 | 8388231520 | 7720 | 7730 | 7730 | 7710 | 4591 |
| 479 | 20240424 | 120000 | 8352803990 | 7730 | 7750 | 7750 | 7730 | 4383 |
| 480 | 20240424 | 115900 | 8318919430 | 7750 | 7760 | 7760 | 7740 | 4232 |
| 481 | 20240424 | 115800 | 8286126620 | 7770 | 7770 | 7770 | 7760 | 280 |
| 482 | 20240424 | 115700 | 8283951520 | 7770 | 7770 | 7770 | 7760 | 1550 |
| 483 | 20240424 | 115600 | 8271922120 | 7770 | 7780 | 7780 | 7770 | 67 |
| 484 | 20240424 | 115500 | 8271401110 | 7780 | 7780 | 7780 | 7770 | 322 |
| 485 | 20240424 | 115400 | 8268898450 | 7780 | 7770 | 7790 | 7770 | 1991 |
| 486 | 20240424 | 115300 | 8253411730 | 7780 | 7780 | 7790 | 7770 | 838 |
| 487 | 20240424 | 115200 | 8246896940 | 7780 | 7790 | 7790 | 7780 | 174 |
| 488 | 20240424 | 115100 | 8245543200 | 7770 | 7790 | 7800 | 7770 | 1479 |
| 489 | 20240424 | 115000 | 8234020070 | 7770 | 7790 | 7800 | 7770 | 3763 |
| 490 | 20240424 | 114900 | 8204732110 | 7780 | 7770 | 7790 | 7770 | 3646 |
| 491 | 20240424 | 114800 | 8176365000 | 7770 | 7770 | 7780 | 7760 | 344 |
| 492 | 20240424 | 114700 | 8173693290 | 7780 | 7770 | 7780 | 7770 | 302 |
| 493 | 20240424 | 114600 | 8171345730 | 7770 | 7780 | 7780 | 7770 | 741 |
| 494 | 20240424 | 114500 | 8165587690 | 7780 | 7780 | 7790 | 7780 | 183 |
| 495 | 20240424 | 114400 | 8164163940 | 7760 | 7770 | 7780 | 7750 | 2891 |
| 496 | 20240424 | 114300 | 8141733630 | 7770 | 7770 | 7780 | 7770 | 1788 |
| 497 | 20240424 | 114200 | 8127839410 | 7770 | 7770 | 7770 | 7770 | 300 |
| 498 | 20240424 | 114100 | 8125508410 | 7780 | 7800 | 7800 | 7770 | 2350 |
| 499 | 20240424 | 114000 | 8107222660 | 7800 | 7770 | 7800 | 7770 | 1458 |
| 500 | 20240424 | 113900 | 8095868840 | 7770 | 7760 | 7780 | 7750 | 2998 |
| 501 | 20240424 | 113800 | 8072605080 | 7770 | 7780 | 7780 | 7760 | 1046 |
| 502 | 20240424 | 113700 | 8064483280 | 7780 | 7780 | 7790 | 7770 | 893 |
| 503 | 20240424 | 113600 | 8057538010 | 7780 | 7790 | 7790 | 7780 | 2048 |
| 504 | 20240424 | 113500 | 8041599540 | 7790 | 7780 | 7790 | 7780 | 106 |
| 505 | 20240424 | 113400 | 8040774550 | 7780 | 7790 | 7790 | 7780 | 317 |
| 506 | 20240424 | 113300 | 8038307240 | 7790 | 7770 | 7790 | 7770 | 1312 |
| 507 | 20240424 | 113200 | 8028098210 | 7770 | 7770 | 7780 | 7760 | 1169 |
| 508 | 20240424 | 113100 | 8019011280 | 7770 | 7740 | 7770 | 7740 | 2898 |
| 509 | 20240424 | 113000 | 7996514670 | 7740 | 7800 | 7800 | 7740 | 17461 |
| 510 | 20240424 | 112900 | 7860856130 | 7800 | 7800 | 7810 | 7790 | 9967 |
| 511 | 20240424 | 112800 | 7783110340 | 7800 | 7810 | 7810 | 7800 | 1459 |
| 512 | 20240424 | 112700 | 7771728680 | 7810 | 7820 | 7820 | 7790 | 4780 |
| 513 | 20240424 | 112600 | 7734439390 | 7810 | 7810 | 7820 | 7800 | 1707 |
| 514 | 20240424 | 112500 | 7721106820 | 7820 | 7840 | 7840 | 7810 | 12411 |
| 515 | 20240424 | 112400 | 7624016670 | 7830 | 7840 | 7840 | 7820 | 2727 |
| 516 | 20240424 | 112300 | 7602663830 | 7830 | 7850 | 7850 | 7820 | 4797 |
| 517 | 20240424 | 112200 | 7565080040 | 7840 | 7860 | 7860 | 7830 | 14492 |
| 518 | 20240424 | 112100 | 7451241590 | 7860 | 7830 | 7880 | 7820 | 16301 |
| 519 | 20240424 | 112000 | 7323345100 | 7840 | 7810 | 7920 | 7800 | 102825 |
| 520 | 20240424 | 111900 | 6515581310 | 7790 | 7740 | 7810 | 7740 | 33349 |
| 521 | 20240424 | 111800 | 6255911720 | 7740 | 7720 | 7740 | 7720 | 1720 |
| 522 | 20240424 | 111700 | 6242608710 | 7720 | 7720 | 7720 | 7710 | 2223 |
| 523 | 20240424 | 111600 | 6225461710 | 7720 | 7720 | 7720 | 7720 | 223 |
| 524 | 20240424 | 111500 | 6223740150 | 7720 | 7730 | 7730 | 7720 | 407 |
| 525 | 20240424 | 111400 | 6220594170 | 7730 | 7720 | 7730 | 7720 | 2054 |
| 526 | 20240424 | 111300 | 6204737280 | 7710 | 7720 | 7730 | 7710 | 1413 |
| 527 | 20240424 | 111200 | 6193832290 | 7720 | 7720 | 7730 | 7720 | 504 |
| 528 | 20240424 | 111100 | 6189940960 | 7710 | 7710 | 7710 | 7710 | 141 |
| 529 | 20240424 | 111000 | 6188853850 | 7710 | 7740 | 7740 | 7710 | 147 |
| 530 | 20240424 | 110900 | 6187720100 | 7740 | 7720 | 7740 | 7710 | 767 |
| 531 | 20240424 | 110800 | 6181789040 | 7720 | 7730 | 7740 | 7710 | 838 |
| 532 | 20240424 | 110700 | 6175319500 | 7740 | 7720 | 7750 | 7710 | 1909 |
| 533 | 20240424 | 110600 | 6160551400 | 7720 | 7740 | 7740 | 7720 | 391 |
| 534 | 20240424 | 110500 | 6157529660 | 7740 | 7740 | 7740 | 7730 | 1491 |
| 535 | 20240424 | 110400 | 6145989870 | 7740 | 7740 | 7740 | 7740 | 106 |
| 536 | 20240424 | 110300 | 6145169430 | 7740 | 7730 | 7740 | 7720 | 1537 |
| 537 | 20240424 | 110200 | 6133298430 | 7720 | 7730 | 7730 | 7720 | 710 |
| 538 | 20240424 | 110100 | 6127817210 | 7730 | 7730 | 7740 | 7730 | 450 |
| 539 | 20240424 | 110000 | 6124336030 | 7730 | 7720 | 7740 | 7720 | 336 |
| 540 | 20240424 | 105900 | 6121738990 | 7720 | 7710 | 7730 | 7710 | 232 |
| 541 | 20240424 | 105800 | 6119950140 | 7710 | 7730 | 7730 | 7710 | 627 |
| 542 | 20240424 | 105700 | 6115109970 | 7730 | 7740 | 7740 | 7730 | 303 |
| 543 | 20240424 | 105600 | 6112767770 | 7750 | 7720 | 7750 | 7720 | 2331 |
| 544 | 20240424 | 105500 | 6094745220 | 7730 | 7740 | 7740 | 7730 | 2775 |
| 545 | 20240424 | 105400 | 6073279570 | 7740 | 7770 | 7770 | 7740 | 4010 |
| 546 | 20240424 | 105300 | 6042198680 | 7760 | 7760 | 7770 | 7760 | 1592 |
| 547 | 20240424 | 105200 | 6029844200 | 7760 | 7760 | 7770 | 7760 | 2363 |
| 548 | 20240424 | 105100 | 6011497120 | 7760 | 7760 | 7760 | 7750 | 136 |
| 549 | 20240424 | 105000 | 6010442260 | 7770 | 7770 | 7770 | 7750 | 1231 |
| 550 | 20240424 | 104900 | 6000881330 | 7760 | 7730 | 7760 | 7730 | 3347 |
| 551 | 20240424 | 104800 | 5974927050 | 7740 | 7750 | 7750 | 7740 | 308 |
| 552 | 20240424 | 104700 | 5972543030 | 7750 | 7750 | 7750 | 7740 | 771 |
| 553 | 20240424 | 104600 | 5966568280 | 7750 | 7750 | 7760 | 7750 | 711 |
| 554 | 20240424 | 104500 | 5961055710 | 7740 | 7740 | 7760 | 7740 | 9355 |
| 555 | 20240424 | 104400 | 5888520130 | 7740 | 7730 | 7750 | 7730 | 2801 |
| 556 | 20240424 | 104300 | 5866846370 | 7730 | 7720 | 7730 | 7720 | 1099 |
| 557 | 20240424 | 104200 | 5858355710 | 7720 | 7710 | 7720 | 7700 | 1334 |
| 558 | 20240424 | 104100 | 5848063420 | 7710 | 7720 | 7720 | 7710 | 462 |
| 559 | 20240424 | 104000 | 5844501270 | 7720 | 7710 | 7720 | 7710 | 531 |
| 560 | 20240424 | 103900 | 5840402980 | 7720 | 7690 | 7720 | 7690 | 2588 |
| 561 | 20240424 | 103800 | 5820475390 | 7690 | 7670 | 7690 | 7660 | 2960 |
| 562 | 20240424 | 103700 | 5797768910 | 7680 | 7680 | 7680 | 7670 | 3095 |
| 563 | 20240424 | 103600 | 5773999860 | 7680 | 7700 | 7700 | 7680 | 5799 |
| 564 | 20240424 | 103500 | 5729382400 | 7700 | 7710 | 7710 | 7700 | 1625 |
| 565 | 20240424 | 103400 | 5716859530 | 7710 | 7710 | 7730 | 7710 | 2783 |
| 566 | 20240424 | 103300 | 5695380070 | 7710 | 7710 | 7710 | 7710 | 2463 |
| 567 | 20240424 | 103200 | 5676390340 | 7700 | 7710 | 7720 | 7700 | 811 |
| 568 | 20240424 | 103100 | 5670136270 | 7700 | 7700 | 7710 | 7700 | 780 |
| 569 | 20240424 | 103000 | 5664124220 | 7700 | 7700 | 7710 | 7690 | 2190 |
| 570 | 20240424 | 102900 | 5647262710 | 7700 | 7700 | 7700 | 7690 | 327 |
| 571 | 20240424 | 102800 | 5644745050 | 7700 | 7690 | 7700 | 7690 | 881 |
| 572 | 20240424 | 102700 | 5637966310 | 7690 | 7690 | 7690 | 7690 | 401 |
| 573 | 20240424 | 102600 | 5634882620 | 7700 | 7700 | 7700 | 7690 | 1016 |
| 574 | 20240424 | 102500 | 5627061410 | 7690 | 7690 | 7710 | 7690 | 756 |
| 575 | 20240424 | 102400 | 5621247700 | 7710 | 7690 | 7710 | 7680 | 615 |
| 576 | 20240424 | 102300 | 5616520340 | 7680 | 7670 | 7730 | 7660 | 2837 |
| 577 | 20240424 | 102200 | 5594688640 | 7660 | 7700 | 7700 | 7650 | 22899 |
| 578 | 20240424 | 102100 | 5418920240 | 7700 | 7700 | 7720 | 7690 | 2336 |
| 579 | 20240424 | 102000 | 5400937060 | 7710 | 7730 | 7730 | 7710 | 4209 |
| 580 | 20240424 | 101900 | 5368449930 | 7740 | 7730 | 7740 | 7730 | 1585 |
| 581 | 20240424 | 101800 | 5356196840 | 7730 | 7720 | 7730 | 7720 | 1003 |
| 582 | 20240424 | 101700 | 5348453500 | 7720 | 7750 | 7750 | 7720 | 2438 |
| 583 | 20240424 | 101600 | 5329592280 | 7750 | 7750 | 7760 | 7740 | 1568 |
| 584 | 20240424 | 101500 | 5317441240 | 7750 | 7760 | 7760 | 7750 | 1197 |
| 585 | 20240424 | 101400 | 5308156830 | 7760 | 7710 | 7770 | 7710 | 8770 |
| 586 | 20240424 | 101300 | 5240151590 | 7740 | 7720 | 7750 | 7710 | 3286 |
| 587 | 20240424 | 101200 | 5214785210 | 7720 | 7730 | 7760 | 7720 | 5249 |
| 588 | 20240424 | 101100 | 5174169330 | 7720 | 7700 | 7720 | 7700 | 1029 |
| 589 | 20240424 | 101000 | 5166231360 | 7700 | 7750 | 7750 | 7700 | 5138 |
| 590 | 20240424 | 100900 | 5126601330 | 7750 | 7760 | 7760 | 7720 | 4238 |
| 591 | 20240424 | 100800 | 5093786290 | 7760 | 7750 | 7780 | 7750 | 1133 |
| 592 | 20240424 | 100700 | 5084995690 | 7750 | 7770 | 7780 | 7750 | 2154 |
| 593 | 20240424 | 100600 | 5068261290 | 7750 | 7750 | 7770 | 7740 | 4207 |
| 594 | 20240424 | 100500 | 5035666650 | 7750 | 7730 | 7760 | 7730 | 6894 |
| 595 | 20240424 | 100400 | 4982243710 | 7730 | 7770 | 7800 | 7730 | 3026 |
| 596 | 20240424 | 100300 | 4958744690 | 7780 | 7800 | 7800 | 7780 | 3955 |
| 597 | 20240424 | 100200 | 4927922620 | 7800 | 7790 | 7820 | 7790 | 19655 |
| 598 | 20240424 | 100100 | 4774590650 | 7790 | 7790 | 7800 | 7780 | 15230 |
| 599 | 20240424 | 100000 | 4655947330 | 7790 | 7760 | 7790 | 7760 | 23724 |
| 600 | 20240424 | 095900 | 4471452390 | 7760 | 7750 | 7770 | 7750 | 10640 |
| 601 | 20240424 | 095800 | 4388870540 | 7750 | 7740 | 7760 | 7730 | 17718 |
| 602 | 20240424 | 095700 | 4251576110 | 7730 | 7740 | 7750 | 7730 | 11442 |
| 603 | 20240424 | 095600 | 4163001760 | 7730 | 7690 | 7730 | 7680 | 18136 |
| 604 | 20240424 | 095500 | 4023110800 | 7690 | 7690 | 7700 | 7680 | 2883 |
| 605 | 20240424 | 095400 | 4000946600 | 7700 | 7700 | 7710 | 7690 | 1190 |
| 606 | 20240424 | 095300 | 3991793730 | 7700 | 7710 | 7710 | 7700 | 724 |
| 607 | 20240424 | 095200 | 3986218260 | 7700 | 7690 | 7710 | 7690 | 1403 |
| 608 | 20240424 | 095100 | 3975417150 | 7690 | 7690 | 7710 | 7690 | 2376 |
| 609 | 20240424 | 095000 | 3957120690 | 7690 | 7710 | 7710 | 7690 | 3744 |
| 610 | 20240424 | 094900 | 3928277540 | 7710 | 7700 | 7710 | 7700 | 3067 |
| 611 | 20240424 | 094800 | 3904651350 | 7700 | 7700 | 7710 | 7690 | 5689 |
| 612 | 20240424 | 094700 | 3860845230 | 7700 | 7710 | 7710 | 7690 | 3519 |
| 613 | 20240424 | 094600 | 3833743710 | 7700 | 7650 | 7700 | 7650 | 11299 |
| 614 | 20240424 | 094500 | 3746971010 | 7650 | 7640 | 7660 | 7620 | 2583 |
| 615 | 20240424 | 094400 | 3727264140 | 7640 | 7640 | 7670 | 7630 | 2438 |
| 616 | 20240424 | 094300 | 3708628080 | 7640 | 7630 | 7660 | 7620 | 5431 |
| 617 | 20240424 | 094200 | 3667112570 | 7630 | 7670 | 7670 | 7620 | 10864 |
| 618 | 20240424 | 094100 | 3584184960 | 7670 | 7650 | 7670 | 7640 | 3858 |
| 619 | 20240424 | 094000 | 3554652560 | 7650 | 7690 | 7690 | 7650 | 4586 |
| 620 | 20240424 | 093900 | 3519507200 | 7690 | 7660 | 7710 | 7650 | 9574 |
| 621 | 20240424 | 093800 | 3446020630 | 7660 | 7650 | 7670 | 7650 | 6164 |
| 622 | 20240424 | 093700 | 3398840870 | 7650 | 7670 | 7680 | 7650 | 7020 |
| 623 | 20240424 | 093600 | 3345016780 | 7680 | 7700 | 7700 | 7670 | 3799 |
| 624 | 20240424 | 093500 | 3315809000 | 7700 | 7710 | 7720 | 7690 | 7346 |
| 625 | 20240424 | 093400 | 3259213550 | 7720 | 7690 | 7720 | 7690 | 11614 |
| 626 | 20240424 | 093300 | 3169722170 | 7690 | 7750 | 7750 | 7690 | 15580 |
| 627 | 20240424 | 093200 | 3049448990 | 7750 | 7760 | 7780 | 7740 | 30666 |
| 628 | 20240424 | 093100 | 2811350320 | 7760 | 7680 | 7760 | 7670 | 59673 |
| 629 | 20240424 | 093000 | 2351201260 | 7680 | 7640 | 7680 | 7630 | 14516 |
| 630 | 20240424 | 092900 | 2240011220 | 7630 | 7600 | 7650 | 7600 | 15656 |
| 631 | 20240424 | 092800 | 2120551670 | 7600 | 7610 | 7610 | 7600 | 4055 |
| 632 | 20240424 | 092700 | 2089713640 | 7610 | 7610 | 7620 | 7590 | 4704 |
| 633 | 20240424 | 092600 | 2053957120 | 7610 | 7590 | 7610 | 7590 | 6398 |
| 634 | 20240424 | 092500 | 2005312380 | 7590 | 7600 | 7610 | 7590 | 1525 |
| 635 | 20240424 | 092400 | 1993725440 | 7590 | 7590 | 7610 | 7570 | 9630 |
| 636 | 20240424 | 092300 | 1920617770 | 7590 | 7610 | 7610 | 7590 | 5622 |
| 637 | 20240424 | 092200 | 1877885990 | 7620 | 7610 | 7620 | 7600 | 3083 |
| 638 | 20240424 | 092100 | 1854424270 | 7610 | 7610 | 7620 | 7610 | 2045 |
| 639 | 20240424 | 092000 | 1838852160 | 7610 | 7580 | 7610 | 7580 | 7388 |
| 640 | 20240424 | 091900 | 1782716650 | 7590 | 7550 | 7590 | 7550 | 4942 |
| 641 | 20240424 | 091800 | 1745308210 | 7560 | 7540 | 7560 | 7540 | 3814 |
| 642 | 20240424 | 091700 | 1716534390 | 7550 | 7570 | 7570 | 7520 | 4474 |
| 643 | 20240424 | 091600 | 1682835480 | 7570 | 7540 | 7570 | 7530 | 12772 |
| 644 | 20240424 | 091500 | 1586531990 | 7540 | 7590 | 7590 | 7530 | 9943 |
| 645 | 20240424 | 091400 | 1511434210 | 7590 | 7590 | 7610 | 7580 | 11559 |
| 646 | 20240424 | 091300 | 1423721620 | 7600 | 7610 | 7630 | 7600 | 4904 |
| 647 | 20240424 | 091200 | 1386432000 | 7630 | 7610 | 7640 | 7600 | 15564 |
| 648 | 20240424 | 091100 | 1267715360 | 7620 | 7640 | 7640 | 7600 | 10108 |
| 649 | 20240424 | 091000 | 1190726800 | 7640 | 7560 | 7640 | 7560 | 30389 |
| 650 | 20240424 | 090900 | 959724220 | 7550 | 7560 | 7570 | 7540 | 4769 |
| 651 | 20240424 | 090800 | 923684650 | 7540 | 7580 | 7580 | 7540 | 9166 |
| 652 | 20240424 | 090700 | 854442710 | 7590 | 7500 | 7600 | 7500 | 28854 |
| 653 | 20240424 | 090600 | 636044690 | 7530 | 7500 | 7530 | 7460 | 20230 |
| 654 | 20240424 | 090500 | 484342020 | 7500 | 7480 | 7510 | 7460 | 14394 |
| 655 | 20240424 | 090400 | 376473350 | 7450 | 7490 | 7500 | 7430 | 10688 |
| 656 | 20240424 | 090300 | 296523260 | 7490 | 7480 | 7490 | 7450 | 11149 |
| 657 | 20240424 | 090200 | 213223150 | 7480 | 7410 | 7490 | 7390 | 14633 |
| 658 | 20240424 | 090100 | 104206500 | 7420 | 7380 | 7430 | 7380 | 4426 |
| 659 | 20240424 | 090000 | 71451750 | 7380 | 7430 | 7430 | 7380 | 9135 |