38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 3 | 20241119 | 195300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20241119 | 195200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20241119 | 195100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20241119 | 195000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20241119 | 194900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20241119 | 194800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20241119 | 194700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20241119 | 194600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20241119 | 194500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20241119 | 194400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20241119 | 194300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20241119 | 194200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20241119 | 194100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20241119 | 194000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20241119 | 193900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20241119 | 193800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20241119 | 193700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20241119 | 193600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20241119 | 193500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20241119 | 193400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20241119 | 193300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20241119 | 193200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20241119 | 193100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20241119 | 193000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20241119 | 192900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20241119 | 192800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20241119 | 192700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20241119 | 192600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20241119 | 192500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20241119 | 192400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 33 | 20241119 | 192300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20241119 | 192200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20241119 | 192100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20241119 | 192000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20241119 | 191900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20241119 | 191800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20241119 | 191700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20241119 | 191600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20241119 | 191500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20241119 | 191400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20241119 | 191300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20241119 | 191200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20241119 | 191100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20241119 | 191000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20241119 | 190900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20241119 | 190800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20241119 | 190700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20241119 | 190600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20241119 | 190500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20241119 | 190400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20241119 | 190300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20241119 | 190200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20241119 | 190100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20241119 | 190000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20241119 | 185900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20241119 | 185800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20241119 | 185700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20241119 | 185600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20241119 | 185500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20241119 | 185400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 63 | 20241119 | 185300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20241119 | 185200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20241119 | 185100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20241119 | 185000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20241119 | 184900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20241119 | 184800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20241119 | 184700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20241119 | 184600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20241119 | 184500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20241119 | 184400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20241119 | 184300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20241119 | 184200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20241119 | 184100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20241119 | 184000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20241119 | 183900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20241119 | 183800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20241119 | 183700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20241119 | 183600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20241119 | 183500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20241119 | 183400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20241119 | 183300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20241119 | 183200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20241119 | 183100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20241119 | 183000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20241119 | 182900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20241119 | 182800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20241119 | 182700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20241119 | 182600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20241119 | 182500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20241119 | 182400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 93 | 20241119 | 182300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20241119 | 182200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20241119 | 182100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20241119 | 182000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20241119 | 181900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20241119 | 181800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20241119 | 181700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20241119 | 181600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20241119 | 181500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20241119 | 181400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20241119 | 181300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20241119 | 181200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20241119 | 181100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20241119 | 181000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20241119 | 180900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20241119 | 180800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20241119 | 180700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20241119 | 180600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20241119 | 180500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20241119 | 180400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20241119 | 180300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20241119 | 180200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20241119 | 180100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20241119 | 180000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20241119 | 175900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20241119 | 175800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20241119 | 175700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20241119 | 175600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20241119 | 175500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20241119 | 175400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 123 | 20241119 | 175300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20241119 | 175200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20241119 | 175100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20241119 | 175000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20241119 | 174900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20241119 | 174800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20241119 | 174700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20241119 | 174600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20241119 | 174500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20241119 | 174400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20241119 | 174300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20241119 | 174200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20241119 | 174100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20241119 | 174000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20241119 | 173900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20241119 | 173800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20241119 | 173700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20241119 | 173600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20241119 | 173500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20241119 | 173400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20241119 | 173300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20241119 | 173200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20241119 | 173100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20241119 | 173000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20241119 | 172900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20241119 | 172800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20241119 | 172700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20241119 | 172600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20241119 | 172500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20241119 | 172400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 153 | 20241119 | 172300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20241119 | 172200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20241119 | 172100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20241119 | 172000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20241119 | 171900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20241119 | 171800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20241119 | 171700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20241119 | 171600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20241119 | 171500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20241119 | 171400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20241119 | 171300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20241119 | 171200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20241119 | 171100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20241119 | 171000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20241119 | 170900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20241119 | 170800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20241119 | 170700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20241119 | 170600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20241119 | 170500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20241119 | 170400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20241119 | 170300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20241119 | 170200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20241119 | 170100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20241119 | 170000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20241119 | 165900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20241119 | 165800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20241119 | 165700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20241119 | 165600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20241119 | 165500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20241119 | 165400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 183 | 20241119 | 165300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20241119 | 165200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20241119 | 165100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20241119 | 165000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20241119 | 164900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20241119 | 164800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20241119 | 164700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20241119 | 164600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20241119 | 164500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20241119 | 164400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20241119 | 164300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20241119 | 164200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20241119 | 164100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20241119 | 164000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20241119 | 163900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20241119 | 163800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20241119 | 163700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20241119 | 163600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20241119 | 163500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20241119 | 163400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20241119 | 163300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20241119 | 163200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20241119 | 163100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20241119 | 163000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20241119 | 162900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20241119 | 162800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20241119 | 162700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20241119 | 162600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20241119 | 162500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20241119 | 162400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 213 | 20241119 | 162300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20241119 | 162200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20241119 | 162100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20241119 | 162000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20241119 | 161900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20241119 | 161800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20241119 | 161700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20241119 | 161600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20241119 | 161500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20241119 | 161400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20241119 | 161300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20241119 | 161200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20241119 | 161100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20241119 | 161000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20241119 | 160900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20241119 | 160800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20241119 | 160700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20241119 | 160600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20241119 | 160500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20241119 | 160400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20241119 | 160300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20241119 | 160200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20241119 | 160100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20241119 | 160000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20241119 | 155900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20241119 | 155800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20241119 | 155700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20241119 | 155600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20241119 | 155500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20241119 | 155400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 243 | 20241119 | 155300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20241119 | 155200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20241119 | 155100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20241119 | 155000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20241119 | 154900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20241119 | 154800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20241119 | 154700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20241119 | 154600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20241119 | 154500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20241119 | 154400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20241119 | 154300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20241119 | 154200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20241119 | 154100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20241119 | 154000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20241119 | 153900 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20241119 | 153800 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20241119 | 153700 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20241119 | 153600 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20241119 | 153500 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20241119 | 153400 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20241119 | 153300 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20241119 | 153200 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20241119 | 153100 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20241119 | 153000 | 22258377800 | 120500 | 120500 | 120500 | 120500 | 13543 |
| 267 | 20241119 | 152900 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 268 | 20241119 | 152800 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 269 | 20241119 | 152700 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 270 | 20241119 | 152600 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 271 | 20241119 | 152500 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 272 | 20241119 | 152400 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 273 | 20241119 | 152300 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 274 | 20241119 | 152200 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 275 | 20241119 | 152100 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 276 | 20241119 | 152000 | 20626446300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 277 | 20241119 | 151900 | 20626446300 | 120800 | 120700 | 120800 | 120500 | 512 |
| 278 | 20241119 | 151800 | 20564698700 | 120600 | 120700 | 120700 | 120600 | 240 |
| 279 | 20241119 | 151700 | 20535737000 | 120700 | 120600 | 120700 | 120500 | 321 |
| 280 | 20241119 | 151600 | 20497023300 | 120600 | 120500 | 120600 | 120500 | 530 |
| 281 | 20241119 | 151500 | 20433120500 | 120600 | 120500 | 120600 | 120500 | 648 |
| 282 | 20241119 | 151400 | 20355029500 | 120500 | 120500 | 120600 | 120500 | 288 |
| 283 | 20241119 | 151300 | 20320308000 | 120600 | 120700 | 120700 | 120500 | 605 |
| 284 | 20241119 | 151200 | 20247397100 | 120700 | 120500 | 120700 | 120500 | 180 |
| 285 | 20241119 | 151100 | 20225691000 | 120700 | 120600 | 120700 | 120400 | 264 |
| 286 | 20241119 | 151000 | 20193853200 | 120500 | 120600 | 120600 | 120400 | 387 |
| 287 | 20241119 | 150900 | 20147213200 | 120600 | 120600 | 120700 | 120500 | 255 |
| 288 | 20241119 | 150800 | 20116462700 | 120700 | 120700 | 120700 | 120400 | 341 |
| 289 | 20241119 | 150700 | 20075354900 | 120700 | 120600 | 120700 | 120400 | 434 |
| 290 | 20241119 | 150600 | 20023028400 | 120700 | 120700 | 120700 | 120400 | 921 |
| 291 | 20241119 | 150500 | 19912053800 | 120700 | 120700 | 120700 | 120500 | 463 |
| 292 | 20241119 | 150400 | 19856210200 | 120600 | 120900 | 120900 | 120500 | 526 |
| 293 | 20241119 | 150300 | 19792752900 | 120700 | 120700 | 120900 | 120600 | 122 |
| 294 | 20241119 | 150200 | 19778029500 | 120600 | 120600 | 120900 | 120500 | 354 |
| 295 | 20241119 | 150100 | 19735336600 | 120900 | 120600 | 120900 | 120600 | 393 |
| 296 | 20241119 | 150000 | 19687884200 | 120700 | 120800 | 120900 | 120600 | 281 |
| 297 | 20241119 | 145900 | 19653970000 | 120800 | 120700 | 120900 | 120600 | 340 |
| 298 | 20241119 | 145800 | 19612911600 | 120700 | 120700 | 120800 | 120600 | 466 |
| 299 | 20241119 | 145700 | 19556670900 | 120700 | 120700 | 120800 | 120600 | 315 |
| 300 | 20241119 | 145600 | 19518628300 | 120700 | 120700 | 120800 | 120600 | 511 |
| 301 | 20241119 | 145500 | 19456964100 | 120800 | 120600 | 120800 | 120600 | 599 |
| 302 | 20241119 | 145400 | 19384652600 | 120700 | 120700 | 120800 | 120600 | 432 |
| 303 | 20241119 | 145300 | 19332496300 | 120800 | 120800 | 120900 | 120700 | 386 |
| 304 | 20241119 | 145200 | 19285859700 | 120800 | 120800 | 120900 | 120600 | 452 |
| 305 | 20241119 | 145100 | 19231248100 | 120800 | 120700 | 120800 | 120500 | 513 |
| 306 | 20241119 | 145000 | 19169344400 | 120600 | 120800 | 120800 | 120600 | 514 |
| 307 | 20241119 | 144900 | 19107326400 | 120800 | 120900 | 120900 | 120600 | 651 |
| 308 | 20241119 | 144800 | 19028749200 | 120800 | 120600 | 120800 | 120500 | 269 |
| 309 | 20241119 | 144700 | 18996280400 | 120600 | 120600 | 120800 | 120500 | 326 |
| 310 | 20241119 | 144600 | 18956959600 | 120800 | 120800 | 120800 | 120400 | 502 |
| 311 | 20241119 | 144500 | 18896417000 | 120800 | 120600 | 120800 | 120400 | 333 |
| 312 | 20241119 | 144400 | 18856283300 | 120700 | 120600 | 120700 | 120400 | 227 |
| 313 | 20241119 | 144300 | 18828916600 | 120600 | 120600 | 120800 | 120400 | 1066 |
| 314 | 20241119 | 144200 | 18700424000 | 120600 | 120800 | 120900 | 120400 | 345 |
| 315 | 20241119 | 144100 | 18658806800 | 120600 | 120800 | 120900 | 120400 | 611 |
| 316 | 20241119 | 144000 | 18585140000 | 120800 | 120600 | 120800 | 120400 | 550 |
| 317 | 20241119 | 143900 | 18518789700 | 120700 | 120500 | 120800 | 120500 | 266 |
| 318 | 20241119 | 143800 | 18486690400 | 120600 | 120500 | 120700 | 120400 | 370 |
| 319 | 20241119 | 143700 | 18442089600 | 120400 | 120800 | 120800 | 120400 | 796 |
| 320 | 20241119 | 143600 | 18346156200 | 120800 | 120600 | 120800 | 120600 | 393 |
| 321 | 20241119 | 143500 | 18298724100 | 120700 | 120700 | 120800 | 120500 | 198 |
| 322 | 20241119 | 143400 | 18274830200 | 120700 | 120300 | 120700 | 120300 | 397 |
| 323 | 20241119 | 143300 | 18226984600 | 120400 | 120200 | 120600 | 120100 | 698 |
| 324 | 20241119 | 143200 | 18142956700 | 120300 | 120500 | 120500 | 120100 | 306 |
| 325 | 20241119 | 143100 | 18106149900 | 120500 | 120400 | 120500 | 120200 | 1044 |
| 326 | 20241119 | 143000 | 17980543200 | 120400 | 120400 | 120400 | 120300 | 148 |
| 327 | 20241119 | 142900 | 17962730200 | 120300 | 120300 | 120400 | 120300 | 258 |
| 328 | 20241119 | 142800 | 17931672900 | 120400 | 120300 | 120400 | 120200 | 379 |
| 329 | 20241119 | 142700 | 17886095400 | 120200 | 120500 | 120600 | 120200 | 1266 |
| 330 | 20241119 | 142600 | 17733691500 | 120500 | 120400 | 120600 | 120400 | 267 |
| 331 | 20241119 | 142500 | 17701520000 | 120500 | 120500 | 120500 | 120400 | 179 |
| 332 | 20241119 | 142400 | 17679956600 | 120500 | 120500 | 120500 | 120400 | 184 |
| 333 | 20241119 | 142300 | 17657790200 | 120400 | 120500 | 120500 | 120400 | 39 |
| 334 | 20241119 | 142200 | 17653092700 | 120600 | 120600 | 120600 | 120400 | 1168 |
| 335 | 20241119 | 142100 | 17512399600 | 120600 | 120500 | 120600 | 120400 | 360 |
| 336 | 20241119 | 142000 | 17469024300 | 120400 | 120500 | 120500 | 120400 | 144 |
| 337 | 20241119 | 141900 | 17451678400 | 120500 | 120800 | 120800 | 120400 | 1139 |
| 338 | 20241119 | 141800 | 17314349600 | 120700 | 120800 | 120800 | 120700 | 145 |
| 339 | 20241119 | 141700 | 17296841700 | 120800 | 121000 | 121000 | 120700 | 229 |
| 340 | 20241119 | 141600 | 17269183100 | 121000 | 121000 | 121000 | 120800 | 202 |
| 341 | 20241119 | 141500 | 17244751600 | 121000 | 120800 | 121000 | 120700 | 213 |
| 342 | 20241119 | 141400 | 17219020800 | 120800 | 120800 | 120800 | 120700 | 124 |
| 343 | 20241119 | 141300 | 17204047000 | 120800 | 121000 | 121000 | 120600 | 1336 |
| 344 | 20241119 | 141200 | 17042675900 | 120900 | 121000 | 121000 | 120900 | 141 |
| 345 | 20241119 | 141100 | 17025626000 | 120900 | 121100 | 121100 | 120900 | 304 |
| 346 | 20241119 | 141000 | 16988842000 | 120900 | 121000 | 121100 | 120900 | 210 |
| 347 | 20241119 | 140900 | 16963435100 | 121000 | 121100 | 121100 | 120900 | 241 |
| 348 | 20241119 | 140800 | 16934274000 | 121100 | 121000 | 121100 | 120900 | 155 |
| 349 | 20241119 | 140700 | 16915518400 | 120900 | 121000 | 121000 | 120900 | 182 |
| 350 | 20241119 | 140600 | 16893501600 | 121000 | 120900 | 121000 | 120800 | 213 |
| 351 | 20241119 | 140500 | 16867751200 | 120800 | 120900 | 120900 | 120800 | 103 |
| 352 | 20241119 | 140400 | 16855303500 | 120900 | 120800 | 120900 | 120700 | 205 |
| 353 | 20241119 | 140300 | 16830545300 | 120800 | 120800 | 120800 | 120700 | 216 |
| 354 | 20241119 | 140200 | 16804461000 | 120800 | 121000 | 121000 | 120800 | 923 |
| 355 | 20241119 | 140100 | 16692915200 | 121000 | 120900 | 121000 | 120800 | 311 |
| 356 | 20241119 | 140000 | 16655320700 | 120900 | 120900 | 121000 | 120900 | 498 |
| 357 | 20241119 | 135900 | 16595105100 | 121000 | 120900 | 121000 | 120800 | 127 |
| 358 | 20241119 | 135800 | 16579750700 | 120900 | 121100 | 121100 | 120800 | 918 |
| 359 | 20241119 | 135700 | 16468667400 | 121100 | 121100 | 121100 | 121000 | 102 |
| 360 | 20241119 | 135600 | 16456315400 | 121000 | 121000 | 121100 | 121000 | 159 |
| 361 | 20241119 | 135500 | 16437069300 | 121000 | 121100 | 121200 | 120900 | 466 |
| 362 | 20241119 | 135400 | 16380671200 | 121100 | 121000 | 121100 | 121000 | 180 |
| 363 | 20241119 | 135300 | 16358879100 | 121100 | 120900 | 121100 | 120900 | 185 |
| 364 | 20241119 | 135200 | 16336494200 | 121000 | 121000 | 121000 | 120900 | 345 |
| 365 | 20241119 | 135100 | 16294750400 | 121000 | 121200 | 121300 | 121000 | 1368 |
| 366 | 20241119 | 135000 | 16129029100 | 121300 | 121300 | 121300 | 121200 | 182 |
| 367 | 20241119 | 134900 | 16106959600 | 121300 | 121200 | 121300 | 121100 | 213 |
| 368 | 20241119 | 134800 | 16081133900 | 121200 | 121200 | 121300 | 121100 | 296 |
| 369 | 20241119 | 134700 | 16045263000 | 121300 | 121200 | 121300 | 121200 | 50 |
| 370 | 20241119 | 134600 | 16039201500 | 121300 | 121200 | 121300 | 121100 | 471 |
| 371 | 20241119 | 134500 | 15982115900 | 121200 | 121200 | 121200 | 121100 | 148 |
| 372 | 20241119 | 134400 | 15964182200 | 121200 | 121200 | 121200 | 121100 | 67 |
| 373 | 20241119 | 134300 | 15956066800 | 121200 | 121200 | 121200 | 121000 | 453 |
| 374 | 20241119 | 134200 | 15901188100 | 121100 | 121400 | 121400 | 121000 | 2106 |
| 375 | 20241119 | 134100 | 15645858100 | 121300 | 121400 | 121400 | 121300 | 150 |
| 376 | 20241119 | 134000 | 15627652800 | 121400 | 121400 | 121400 | 121300 | 504 |
| 377 | 20241119 | 133900 | 15566477700 | 121400 | 121400 | 121400 | 121300 | 195 |
| 378 | 20241119 | 133800 | 15542809800 | 121400 | 121300 | 121400 | 121300 | 135 |
| 379 | 20241119 | 133700 | 15526427300 | 121300 | 121400 | 121400 | 121300 | 187 |
| 380 | 20241119 | 133600 | 15503730500 | 121400 | 121400 | 121400 | 121300 | 102 |
| 381 | 20241119 | 133500 | 15491349100 | 121400 | 121400 | 121400 | 121300 | 164 |
| 382 | 20241119 | 133400 | 15471447500 | 121400 | 121400 | 121400 | 121300 | 176 |
| 383 | 20241119 | 133300 | 15450084900 | 121300 | 121400 | 121400 | 121300 | 136 |
| 384 | 20241119 | 133200 | 15433579800 | 121400 | 121400 | 121400 | 121300 | 89 |
| 385 | 20241119 | 133100 | 15422780700 | 121300 | 121300 | 121400 | 121200 | 236 |
| 386 | 20241119 | 133000 | 15394155000 | 121300 | 121300 | 121300 | 121200 | 65 |
| 387 | 20241119 | 132900 | 15386274600 | 121300 | 121300 | 121300 | 121200 | 92 |
| 388 | 20241119 | 132800 | 15375120000 | 121300 | 121300 | 121300 | 121100 | 293 |
| 389 | 20241119 | 132700 | 15339597600 | 121300 | 121300 | 121300 | 121100 | 568 |
| 390 | 20241119 | 132600 | 15270754300 | 121200 | 121300 | 121400 | 121200 | 121 |
| 391 | 20241119 | 132500 | 15256075100 | 121300 | 121400 | 121400 | 121200 | 162 |
| 392 | 20241119 | 132400 | 15236427900 | 121400 | 121300 | 121500 | 121200 | 783 |
| 393 | 20241119 | 132300 | 15141487200 | 121400 | 121400 | 121500 | 121300 | 238 |
| 394 | 20241119 | 132200 | 15112597500 | 121500 | 121500 | 121500 | 121300 | 255 |
| 395 | 20241119 | 132100 | 15081633900 | 121500 | 121300 | 121500 | 121300 | 104 |
| 396 | 20241119 | 132000 | 15069007200 | 121500 | 121500 | 121500 | 121300 | 187 |
| 397 | 20241119 | 131900 | 15046307700 | 121500 | 121500 | 121500 | 121400 | 453 |
| 398 | 20241119 | 131800 | 14991305600 | 121500 | 121400 | 121500 | 121300 | 135 |
| 399 | 20241119 | 131700 | 14974915500 | 121400 | 121500 | 121500 | 121300 | 60 |
| 400 | 20241119 | 131600 | 14967630800 | 121500 | 121400 | 121500 | 121200 | 593 |
| 401 | 20241119 | 131500 | 14895700200 | 121400 | 121500 | 121500 | 121300 | 209 |
| 402 | 20241119 | 131400 | 14870325700 | 121300 | 121500 | 121500 | 121300 | 261 |
| 403 | 20241119 | 131300 | 14838641800 | 121300 | 121500 | 121500 | 121300 | 258 |
| 404 | 20241119 | 131200 | 14807310700 | 121500 | 121500 | 121500 | 121200 | 308 |
| 405 | 20241119 | 131100 | 14769939900 | 121300 | 121200 | 121500 | 121200 | 217 |
| 406 | 20241119 | 131000 | 14743609000 | 121300 | 121500 | 121500 | 121300 | 893 |
| 407 | 20241119 | 130900 | 14635267900 | 121500 | 121500 | 121500 | 121400 | 144 |
| 408 | 20241119 | 130800 | 14617779500 | 121500 | 121600 | 121600 | 121400 | 112 |
| 409 | 20241119 | 130700 | 14604174200 | 121600 | 121600 | 121600 | 121400 | 952 |
| 410 | 20241119 | 130600 | 14488539100 | 121600 | 121400 | 121700 | 121400 | 247 |
| 411 | 20241119 | 130500 | 14458516700 | 121500 | 121600 | 121600 | 121500 | 16 |
| 412 | 20241119 | 130400 | 14456572000 | 121600 | 121600 | 121700 | 121300 | 1044 |
| 413 | 20241119 | 130300 | 14329789200 | 121600 | 121600 | 121700 | 121500 | 150 |
| 414 | 20241119 | 130200 | 14311552500 | 121600 | 121600 | 121700 | 121500 | 228 |
| 415 | 20241119 | 130100 | 14283831400 | 121600 | 121700 | 121700 | 121600 | 431 |
| 416 | 20241119 | 130000 | 14231414900 | 121700 | 121600 | 121700 | 121600 | 505 |
| 417 | 20241119 | 125900 | 14170000800 | 121600 | 121700 | 121700 | 121600 | 67 |
| 418 | 20241119 | 125800 | 14161850900 | 121700 | 121700 | 121700 | 121600 | 198 |
| 419 | 20241119 | 125700 | 14137758200 | 121700 | 121700 | 121700 | 121600 | 244 |
| 420 | 20241119 | 125600 | 14108081700 | 121600 | 121600 | 121700 | 121500 | 343 |
| 421 | 20241119 | 125500 | 14066369900 | 121600 | 121500 | 121600 | 121400 | 177 |
| 422 | 20241119 | 125400 | 14044849300 | 121500 | 121500 | 121600 | 121500 | 44 |
| 423 | 20241119 | 125300 | 14039501000 | 121500 | 121600 | 121600 | 121200 | 821 |
| 424 | 20241119 | 125200 | 13939842600 | 121600 | 121600 | 121600 | 121400 | 616 |
| 425 | 20241119 | 125100 | 13864989500 | 121600 | 121600 | 121600 | 121500 | 84 |
| 426 | 20241119 | 125000 | 13854775500 | 121600 | 121600 | 121600 | 121500 | 111 |
| 427 | 20241119 | 124900 | 13841278400 | 121600 | 121500 | 121600 | 121400 | 462 |
| 428 | 20241119 | 124800 | 13785134700 | 121500 | 121500 | 121500 | 121400 | 346 |
| 429 | 20241119 | 124700 | 13743120800 | 121400 | 121500 | 121500 | 121400 | 61 |
| 430 | 20241119 | 124600 | 13735709900 | 121400 | 121600 | 121700 | 121400 | 853 |
| 431 | 20241119 | 124500 | 13632091000 | 121600 | 121500 | 121700 | 121500 | 155 |
| 432 | 20241119 | 124400 | 13613248000 | 121600 | 121700 | 121700 | 121500 | 64 |
| 433 | 20241119 | 124300 | 13605463100 | 121600 | 121700 | 121700 | 121600 | 182 |
| 434 | 20241119 | 124200 | 13583325800 | 121700 | 121600 | 121700 | 121600 | 76 |
| 435 | 20241119 | 124100 | 13574081300 | 121700 | 121500 | 121700 | 121500 | 226 |
| 436 | 20241119 | 124000 | 13546603600 | 121600 | 121600 | 121600 | 121400 | 279 |
| 437 | 20241119 | 123900 | 13512696600 | 121600 | 121600 | 121700 | 121400 | 623 |
| 438 | 20241119 | 123800 | 13437015500 | 121600 | 121500 | 121600 | 121500 | 85 |
| 439 | 20241119 | 123700 | 13426679800 | 121600 | 121500 | 121600 | 121400 | 591 |
| 440 | 20241119 | 123600 | 13354863900 | 121500 | 121500 | 121600 | 121400 | 119 |
| 441 | 20241119 | 123500 | 13340403500 | 121500 | 121300 | 121500 | 121300 | 428 |
| 442 | 20241119 | 123400 | 13288440400 | 121400 | 121400 | 121400 | 121300 | 104 |
| 443 | 20241119 | 123300 | 13275815100 | 121300 | 121400 | 121400 | 121300 | 269 |
| 444 | 20241119 | 123200 | 13243175100 | 121300 | 121400 | 121400 | 121300 | 59 |
| 445 | 20241119 | 123100 | 13236013600 | 121300 | 121300 | 121400 | 121300 | 526 |
| 446 | 20241119 | 123000 | 13172205900 | 121300 | 121300 | 121300 | 121100 | 134 |
| 447 | 20241119 | 122900 | 13155957100 | 121200 | 121300 | 121300 | 121200 | 894 |
| 448 | 20241119 | 122800 | 13047599100 | 121300 | 121300 | 121300 | 121200 | 132 |
| 449 | 20241119 | 122700 | 13031587900 | 121300 | 121200 | 121300 | 121200 | 78 |
| 450 | 20241119 | 122600 | 13022127300 | 121300 | 121300 | 121300 | 121200 | 153 |
| 451 | 20241119 | 122500 | 13003579100 | 121300 | 121300 | 121300 | 121200 | 178 |
| 452 | 20241119 | 122400 | 12981988100 | 121300 | 121300 | 121300 | 121200 | 64 |
| 453 | 20241119 | 122300 | 12974228800 | 121300 | 121400 | 121400 | 121200 | 74 |
| 454 | 20241119 | 122200 | 12965249400 | 121400 | 121400 | 121400 | 121300 | 317 |
| 455 | 20241119 | 122100 | 12926783400 | 121500 | 121400 | 121500 | 121400 | 25 |
| 456 | 20241119 | 122000 | 12923746300 | 121500 | 121600 | 121600 | 121400 | 295 |
| 457 | 20241119 | 121900 | 12887908000 | 121500 | 121300 | 121600 | 121300 | 182 |
| 458 | 20241119 | 121800 | 12865797700 | 121300 | 121300 | 121500 | 121200 | 81 |
| 459 | 20241119 | 121700 | 12855966700 | 121500 | 121500 | 121600 | 121200 | 485 |
| 460 | 20241119 | 121600 | 12797092000 | 121500 | 121400 | 121500 | 121300 | 239 |
| 461 | 20241119 | 121500 | 12768065400 | 121400 | 121400 | 121400 | 121400 | 60 |
| 462 | 20241119 | 121400 | 12760781400 | 121400 | 121400 | 121400 | 121300 | 39 |
| 463 | 20241119 | 121300 | 12756047900 | 121400 | 121300 | 121400 | 121300 | 321 |
| 464 | 20241119 | 121200 | 12717095200 | 121400 | 121300 | 121400 | 121200 | 80 |
| 465 | 20241119 | 121100 | 12707390300 | 121300 | 121400 | 121500 | 121200 | 445 |
| 466 | 20241119 | 121000 | 12653398300 | 121500 | 121400 | 121500 | 121300 | 185 |
| 467 | 20241119 | 120900 | 12630931800 | 121400 | 121300 | 121400 | 121300 | 78 |
| 468 | 20241119 | 120800 | 12621468200 | 121300 | 121200 | 121300 | 121100 | 91 |
| 469 | 20241119 | 120700 | 12610433400 | 121300 | 121200 | 121300 | 121200 | 89 |
| 470 | 20241119 | 120600 | 12599643600 | 121300 | 121300 | 121300 | 121200 | 247 |
| 471 | 20241119 | 120500 | 12569703300 | 121100 | 121300 | 121300 | 121000 | 183 |
| 472 | 20241119 | 120400 | 12547538900 | 121300 | 121200 | 121300 | 121100 | 386 |
| 473 | 20241119 | 120300 | 12500757600 | 121100 | 121400 | 121400 | 121000 | 711 |
| 474 | 20241119 | 120200 | 12414580800 | 121400 | 121200 | 121400 | 121200 | 123 |
| 475 | 20241119 | 120100 | 12399660900 | 121300 | 121200 | 121300 | 121100 | 150 |
| 476 | 20241119 | 120000 | 12381474800 | 121200 | 121100 | 121300 | 121100 | 120 |
| 477 | 20241119 | 115900 | 12366930400 | 121200 | 121300 | 121400 | 121200 | 236 |
| 478 | 20241119 | 115800 | 12338306400 | 121400 | 121300 | 121500 | 121200 | 392 |
| 479 | 20241119 | 115700 | 12290737800 | 121500 | 121500 | 121500 | 121100 | 784 |
| 480 | 20241119 | 115600 | 12195600700 | 121500 | 121600 | 121600 | 121500 | 466 |
| 481 | 20241119 | 115500 | 12138977200 | 121500 | 121700 | 121700 | 121500 | 605 |
| 482 | 20241119 | 115400 | 12065411300 | 121600 | 121700 | 121700 | 121600 | 83 |
| 483 | 20241119 | 115300 | 12055311800 | 121700 | 121600 | 121700 | 121600 | 534 |
| 484 | 20241119 | 115200 | 11990367100 | 121600 | 121600 | 121600 | 121500 | 439 |
| 485 | 20241119 | 115100 | 11936985400 | 121600 | 121600 | 121600 | 121500 | 104 |
| 486 | 20241119 | 115000 | 11924339600 | 121600 | 121600 | 121600 | 121500 | 118 |
| 487 | 20241119 | 114900 | 11909994200 | 121600 | 121700 | 121700 | 121500 | 699 |
| 488 | 20241119 | 114800 | 11825053800 | 121700 | 121700 | 121700 | 121500 | 513 |
| 489 | 20241119 | 114700 | 11762663200 | 121700 | 121800 | 121900 | 121600 | 245 |
| 490 | 20241119 | 114600 | 11732846200 | 121700 | 121900 | 121900 | 121700 | 459 |
| 491 | 20241119 | 114500 | 11676964000 | 121900 | 121800 | 121900 | 121700 | 96 |
| 492 | 20241119 | 114400 | 11665266300 | 121900 | 121900 | 121900 | 121700 | 304 |
| 493 | 20241119 | 114300 | 11628234000 | 121900 | 121700 | 121900 | 121700 | 422 |
| 494 | 20241119 | 114200 | 11576845900 | 121700 | 121700 | 121800 | 121400 | 336 |
| 495 | 20241119 | 114100 | 11535979800 | 121800 | 121500 | 121800 | 121500 | 609 |
| 496 | 20241119 | 114000 | 11461944700 | 121500 | 121400 | 121500 | 121400 | 449 |
| 497 | 20241119 | 113900 | 11407417500 | 121500 | 121400 | 121500 | 121400 | 41 |
| 498 | 20241119 | 113800 | 11402437200 | 121400 | 121400 | 121400 | 121300 | 134 |
| 499 | 20241119 | 113700 | 11386171900 | 121400 | 121400 | 121400 | 121300 | 172 |
| 500 | 20241119 | 113600 | 11365291700 | 121400 | 121400 | 121400 | 121300 | 376 |
| 501 | 20241119 | 113500 | 11319675400 | 121300 | 121300 | 121400 | 121300 | 234 |
| 502 | 20241119 | 113400 | 11291277500 | 121300 | 121300 | 121300 | 121200 | 113 |
| 503 | 20241119 | 113300 | 11277571300 | 121300 | 121400 | 121400 | 121200 | 171 |
| 504 | 20241119 | 113200 | 11256829300 | 121300 | 121400 | 121400 | 121200 | 94 |
| 505 | 20241119 | 113100 | 11245421900 | 121200 | 121100 | 121400 | 121100 | 141 |
| 506 | 20241119 | 113000 | 11228324100 | 121200 | 121100 | 121300 | 121100 | 217 |
| 507 | 20241119 | 112900 | 11202020200 | 121000 | 121300 | 121300 | 121000 | 361 |
| 508 | 20241119 | 112800 | 11158275700 | 121300 | 121300 | 121300 | 121200 | 118 |
| 509 | 20241119 | 112700 | 11143962800 | 121300 | 121200 | 121300 | 121200 | 71 |
| 510 | 20241119 | 112600 | 11135354200 | 121200 | 121300 | 121300 | 121200 | 248 |
| 511 | 20241119 | 112500 | 11105292500 | 121300 | 121200 | 121300 | 121100 | 562 |
| 512 | 20241119 | 112400 | 11037186200 | 121100 | 121200 | 121200 | 121100 | 77 |
| 513 | 20241119 | 112300 | 11027856000 | 121200 | 121100 | 121200 | 121000 | 159 |
| 514 | 20241119 | 112200 | 11008594600 | 121100 | 121100 | 121100 | 121000 | 121 |
| 515 | 20241119 | 112100 | 10993942600 | 121100 | 121000 | 121100 | 120900 | 260 |
| 516 | 20241119 | 112000 | 10962494100 | 121000 | 121000 | 121100 | 120900 | 177 |
| 517 | 20241119 | 111900 | 10941074400 | 121000 | 121100 | 121100 | 120900 | 727 |
| 518 | 20241119 | 111800 | 10853108400 | 121100 | 121200 | 121200 | 121100 | 77 |
| 519 | 20241119 | 111700 | 10843776300 | 121200 | 121100 | 121200 | 121100 | 99 |
| 520 | 20241119 | 111600 | 10831781500 | 121100 | 121100 | 121200 | 121100 | 267 |
| 521 | 20241119 | 111500 | 10799437700 | 121100 | 121100 | 121200 | 121100 | 145 |
| 522 | 20241119 | 111400 | 10781877700 | 121200 | 121100 | 121200 | 121100 | 118 |
| 523 | 20241119 | 111300 | 10767584600 | 121100 | 121100 | 121200 | 121000 | 253 |
| 524 | 20241119 | 111200 | 10736947900 | 121200 | 121100 | 121200 | 121000 | 168 |
| 525 | 20241119 | 111100 | 10716601600 | 121100 | 121100 | 121100 | 121000 | 86 |
| 526 | 20241119 | 111000 | 10706190600 | 121000 | 120900 | 121100 | 120600 | 768 |
| 527 | 20241119 | 110900 | 10613340100 | 120900 | 120900 | 120900 | 120800 | 120 |
| 528 | 20241119 | 110800 | 10598838500 | 120900 | 121000 | 121000 | 120800 | 46 |
| 529 | 20241119 | 110700 | 10593276800 | 121000 | 121000 | 121100 | 120800 | 497 |
| 530 | 20241119 | 110600 | 10533146900 | 121100 | 121100 | 121200 | 121100 | 401 |
| 531 | 20241119 | 110500 | 10484581100 | 121200 | 121100 | 121200 | 121000 | 187 |
| 532 | 20241119 | 110400 | 10461934100 | 121100 | 121100 | 121100 | 120900 | 149 |
| 533 | 20241119 | 110300 | 10443899800 | 121000 | 121000 | 121100 | 120900 | 238 |
| 534 | 20241119 | 110200 | 10415104800 | 121100 | 121100 | 121100 | 121000 | 187 |
| 535 | 20241119 | 110100 | 10392472500 | 121100 | 121000 | 121100 | 120900 | 672 |
| 536 | 20241119 | 110000 | 10311160100 | 120900 | 121000 | 121100 | 120900 | 386 |
| 537 | 20241119 | 105900 | 10264458700 | 121000 | 121000 | 121000 | 120900 | 195 |
| 538 | 20241119 | 105800 | 10240865300 | 120900 | 121000 | 121000 | 120900 | 144 |
| 539 | 20241119 | 105700 | 10223443600 | 121000 | 121000 | 121000 | 120900 | 108 |
| 540 | 20241119 | 105600 | 10210378400 | 121000 | 121000 | 121100 | 120900 | 156 |
| 541 | 20241119 | 105500 | 10191501000 | 121000 | 120800 | 121100 | 120800 | 398 |
| 542 | 20241119 | 105400 | 10143354000 | 120900 | 121100 | 121100 | 120600 | 775 |
| 543 | 20241119 | 105300 | 10049748700 | 120900 | 120800 | 121100 | 120800 | 400 |
| 544 | 20241119 | 105200 | 10001371700 | 120800 | 120600 | 120800 | 120600 | 422 |
| 545 | 20241119 | 105100 | 9950433100 | 120700 | 120600 | 120700 | 120600 | 43 |
| 546 | 20241119 | 105000 | 9945244000 | 120600 | 120700 | 120700 | 120600 | 110 |
| 547 | 20241119 | 104900 | 9931968600 | 120700 | 120700 | 120700 | 120600 | 126 |
| 548 | 20241119 | 104800 | 9916761400 | 120600 | 120600 | 120700 | 120500 | 252 |
| 549 | 20241119 | 104700 | 9886368900 | 120600 | 120500 | 120600 | 120500 | 103 |
| 550 | 20241119 | 104600 | 9873948700 | 120500 | 120600 | 120600 | 120300 | 1100 |
| 551 | 20241119 | 104500 | 9741426800 | 120600 | 120600 | 120700 | 120500 | 274 |
| 552 | 20241119 | 104400 | 9708382200 | 120600 | 120600 | 120600 | 120500 | 28 |
| 553 | 20241119 | 104300 | 9705005700 | 120600 | 120600 | 120700 | 120500 | 564 |
| 554 | 20241119 | 104200 | 9636985800 | 120600 | 120600 | 120600 | 120500 | 192 |
| 555 | 20241119 | 104100 | 9613840400 | 120600 | 120600 | 120700 | 120600 | 188 |
| 556 | 20241119 | 104000 | 9591166200 | 120700 | 120700 | 120700 | 120500 | 295 |
| 557 | 20241119 | 103900 | 9555590100 | 120700 | 120500 | 120700 | 120500 | 168 |
| 558 | 20241119 | 103800 | 9535337200 | 120700 | 120600 | 120700 | 120500 | 229 |
| 559 | 20241119 | 103700 | 9507717400 | 120600 | 120600 | 120600 | 120500 | 102 |
| 560 | 20241119 | 103600 | 9495416800 | 120600 | 120500 | 120600 | 120500 | 181 |
| 561 | 20241119 | 103500 | 9473604500 | 120400 | 120400 | 120500 | 120400 | 235 |
| 562 | 20241119 | 103400 | 9445305800 | 120400 | 120500 | 120600 | 120400 | 597 |
| 563 | 20241119 | 103300 | 9373378900 | 120500 | 120600 | 120600 | 120400 | 757 |
| 564 | 20241119 | 103200 | 9282176900 | 120500 | 120700 | 120800 | 120500 | 800 |
| 565 | 20241119 | 103100 | 9185675300 | 120700 | 120900 | 120900 | 120700 | 543 |
| 566 | 20241119 | 103000 | 9120079700 | 120900 | 120900 | 120900 | 120800 | 156 |
| 567 | 20241119 | 102900 | 9101221900 | 120900 | 121100 | 121200 | 120800 | 616 |
| 568 | 20241119 | 102800 | 9026685200 | 121100 | 121000 | 121200 | 121000 | 240 |
| 569 | 20241119 | 102700 | 8997630000 | 121000 | 121000 | 121100 | 120900 | 199 |
| 570 | 20241119 | 102600 | 8973551100 | 121000 | 120900 | 121100 | 120700 | 1158 |
| 571 | 20241119 | 102500 | 8833505900 | 120900 | 120900 | 121000 | 120900 | 115 |
| 572 | 20241119 | 102400 | 8819593800 | 121000 | 120800 | 121000 | 120800 | 325 |
| 573 | 20241119 | 102300 | 8780311600 | 120900 | 121000 | 121000 | 120800 | 371 |
| 574 | 20241119 | 102200 | 8735463400 | 121000 | 121200 | 121200 | 120900 | 319 |
| 575 | 20241119 | 102100 | 8696854800 | 121200 | 121200 | 121200 | 120900 | 339 |
| 576 | 20241119 | 102000 | 8655826200 | 121200 | 121300 | 121600 | 121000 | 1434 |
| 577 | 20241119 | 101900 | 8481841500 | 121300 | 120600 | 121300 | 120500 | 1290 |
| 578 | 20241119 | 101800 | 8325857600 | 120600 | 120700 | 120700 | 120300 | 717 |
| 579 | 20241119 | 101700 | 8239429200 | 120700 | 120700 | 120800 | 120600 | 576 |
| 580 | 20241119 | 101600 | 8169935400 | 120700 | 121000 | 121100 | 120700 | 893 |
| 581 | 20241119 | 101500 | 8062083800 | 120900 | 121600 | 121600 | 120800 | 1543 |
| 582 | 20241119 | 101400 | 7874980400 | 121600 | 121600 | 121600 | 121500 | 186 |
| 583 | 20241119 | 101300 | 7852363200 | 121600 | 121500 | 121600 | 121500 | 101 |
| 584 | 20241119 | 101200 | 7840086400 | 121600 | 121500 | 121600 | 121500 | 346 |
| 585 | 20241119 | 101100 | 7798044600 | 121500 | 121600 | 121800 | 121500 | 464 |
| 586 | 20241119 | 101000 | 7741606200 | 121600 | 121700 | 121800 | 121500 | 292 |
| 587 | 20241119 | 100900 | 7706074500 | 121800 | 122000 | 122000 | 121600 | 414 |
| 588 | 20241119 | 100800 | 7655672800 | 121800 | 121800 | 122000 | 121700 | 796 |
| 589 | 20241119 | 100700 | 7558644400 | 121800 | 121600 | 121800 | 121500 | 435 |
| 590 | 20241119 | 100600 | 7505734900 | 121600 | 121400 | 121700 | 121300 | 401 |
| 591 | 20241119 | 100500 | 7456998800 | 121400 | 121200 | 121400 | 121000 | 936 |
| 592 | 20241119 | 100400 | 7343625600 | 121200 | 121200 | 121300 | 121100 | 487 |
| 593 | 20241119 | 100300 | 7284613200 | 121300 | 121400 | 121500 | 121100 | 816 |
| 594 | 20241119 | 100200 | 7185640500 | 121400 | 121400 | 121500 | 121400 | 74 |
| 595 | 20241119 | 100100 | 7176653500 | 121500 | 121500 | 121600 | 121400 | 733 |
| 596 | 20241119 | 100000 | 7087624300 | 121500 | 121600 | 121600 | 121500 | 429 |
| 597 | 20241119 | 095900 | 7035496200 | 121600 | 121600 | 121600 | 121500 | 270 |
| 598 | 20241119 | 095800 | 7002680100 | 121600 | 121800 | 121800 | 121600 | 760 |
| 599 | 20241119 | 095700 | 6910212000 | 121800 | 122000 | 122000 | 121500 | 1263 |
| 600 | 20241119 | 095600 | 6756414400 | 122000 | 121900 | 122000 | 121800 | 346 |
| 601 | 20241119 | 095500 | 6714245100 | 121900 | 122000 | 122000 | 121700 | 1854 |
| 602 | 20241119 | 095400 | 6488461000 | 121800 | 121700 | 122000 | 121700 | 424 |
| 603 | 20241119 | 095300 | 6436788600 | 121700 | 121700 | 121700 | 121600 | 398 |
| 604 | 20241119 | 095200 | 6388373200 | 121700 | 122100 | 122200 | 121700 | 887 |
| 605 | 20241119 | 095100 | 6280132400 | 122000 | 122000 | 122100 | 121900 | 267 |
| 606 | 20241119 | 095000 | 6247556200 | 122000 | 122000 | 122000 | 121800 | 549 |
| 607 | 20241119 | 094900 | 6180628900 | 122000 | 122000 | 122000 | 121900 | 235 |
| 608 | 20241119 | 094800 | 6151971200 | 122000 | 122000 | 122000 | 121900 | 279 |
| 609 | 20241119 | 094700 | 6117941200 | 122000 | 121700 | 122000 | 121600 | 377 |
| 610 | 20241119 | 094600 | 6072026500 | 121700 | 121600 | 121700 | 121600 | 281 |
| 611 | 20241119 | 094500 | 6037844100 | 121600 | 121800 | 121800 | 121500 | 609 |
| 612 | 20241119 | 094400 | 5963752000 | 121700 | 121600 | 122000 | 121600 | 172 |
| 613 | 20241119 | 094300 | 5942814500 | 121600 | 121600 | 122000 | 121500 | 559 |
| 614 | 20241119 | 094200 | 5874842800 | 121700 | 122200 | 122200 | 121600 | 1987 |
| 615 | 20241119 | 094100 | 5632712800 | 122200 | 122200 | 122200 | 122100 | 173 |
| 616 | 20241119 | 094000 | 5611579500 | 122200 | 121700 | 122200 | 121600 | 857 |
| 617 | 20241119 | 093900 | 5507126800 | 121700 | 122200 | 122200 | 121700 | 370 |
| 618 | 20241119 | 093800 | 5462014000 | 122100 | 122200 | 122400 | 121600 | 973 |
| 619 | 20241119 | 093700 | 5343277700 | 122200 | 122400 | 122500 | 122200 | 626 |
| 620 | 20241119 | 093600 | 5266686400 | 122400 | 122800 | 122800 | 122200 | 1639 |
| 621 | 20241119 | 093500 | 5065908600 | 122900 | 122600 | 122900 | 122600 | 1298 |
| 622 | 20241119 | 093400 | 4906555400 | 122700 | 122500 | 122700 | 122400 | 1393 |
| 623 | 20241119 | 093300 | 4735906600 | 122500 | 122400 | 122500 | 122400 | 538 |
| 624 | 20241119 | 093200 | 4670032000 | 122500 | 122400 | 122500 | 122300 | 2009 |
| 625 | 20241119 | 093100 | 4424105800 | 122300 | 122100 | 122400 | 122000 | 2000 |
| 626 | 20241119 | 093000 | 4179711400 | 122100 | 121800 | 122100 | 121700 | 934 |
| 627 | 20241119 | 092900 | 4065837500 | 121900 | 121800 | 121900 | 121500 | 476 |
| 628 | 20241119 | 092800 | 4007936400 | 121900 | 121800 | 121900 | 121800 | 448 |
| 629 | 20241119 | 092700 | 3953345300 | 121800 | 121600 | 121900 | 121600 | 385 |
| 630 | 20241119 | 092600 | 3906487800 | 121600 | 121500 | 121600 | 121400 | 264 |
| 631 | 20241119 | 092500 | 3874407300 | 121400 | 121400 | 121500 | 121100 | 662 |
| 632 | 20241119 | 092400 | 3794102700 | 121300 | 121100 | 121500 | 121100 | 732 |
| 633 | 20241119 | 092300 | 3705344600 | 121200 | 120700 | 121200 | 120700 | 715 |
| 634 | 20241119 | 092200 | 3618863800 | 120700 | 121100 | 121100 | 120700 | 724 |
| 635 | 20241119 | 092100 | 3531410700 | 121000 | 121700 | 121700 | 121000 | 1848 |
| 636 | 20241119 | 092000 | 3307227200 | 121900 | 121800 | 121900 | 121700 | 309 |
| 637 | 20241119 | 091900 | 3269580700 | 121800 | 121600 | 121800 | 121600 | 555 |
| 638 | 20241119 | 091800 | 3202042000 | 121600 | 121100 | 121700 | 121000 | 955 |
| 639 | 20241119 | 091700 | 3086247500 | 121100 | 121100 | 121200 | 121000 | 430 |
| 640 | 20241119 | 091600 | 3034179300 | 121100 | 121800 | 121800 | 121000 | 650 |
| 641 | 20241119 | 091500 | 2955208800 | 121800 | 122200 | 122200 | 121600 | 1368 |
| 642 | 20241119 | 091400 | 2788407800 | 122100 | 121900 | 122200 | 121800 | 1912 |
| 643 | 20241119 | 091300 | 2555160900 | 121800 | 121600 | 121900 | 121500 | 1077 |
| 644 | 20241119 | 091200 | 2424029400 | 121600 | 121700 | 121700 | 121400 | 652 |
| 645 | 20241119 | 091100 | 2344770500 | 121700 | 121000 | 121900 | 121000 | 2748 |
| 646 | 20241119 | 091000 | 2011025100 | 121100 | 120700 | 121200 | 120500 | 3655 |
| 647 | 20241119 | 090900 | 1568996700 | 120800 | 120700 | 120800 | 120400 | 987 |
| 648 | 20241119 | 090800 | 1449935900 | 120700 | 120600 | 120800 | 120200 | 1950 |
| 649 | 20241119 | 090700 | 1214756300 | 120300 | 119900 | 120700 | 119900 | 2174 |
| 650 | 20241119 | 090600 | 952886700 | 119700 | 119600 | 120000 | 119600 | 146 |
| 651 | 20241119 | 090500 | 935392500 | 120100 | 119900 | 120300 | 119600 | 271 |
| 652 | 20241119 | 090400 | 902888000 | 120300 | 119400 | 120400 | 118900 | 1077 |
| 653 | 20241119 | 090300 | 774101200 | 119600 | 120600 | 120600 | 119200 | 530 |
| 654 | 20241119 | 090200 | 710640000 | 119900 | 120000 | 120800 | 119100 | 1600 |
| 655 | 20241119 | 090100 | 518171200 | 120200 | 118600 | 120300 | 118000 | 2999 |
| 656 | 20241119 | 090000 | 159882100 | 118600 | 117800 | 118700 | 117800 | 1355 |