34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 3 | 20230831 | 194000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230831 | 193900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230831 | 193800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230831 | 193700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230831 | 193600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230831 | 193500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230831 | 193400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230831 | 193300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230831 | 193200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230831 | 193100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230831 | 193000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230831 | 192900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230831 | 192800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230831 | 192700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230831 | 192600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230831 | 192500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230831 | 192400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230831 | 192300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230831 | 192200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230831 | 192100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230831 | 192000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230831 | 191900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230831 | 191800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230831 | 191700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230831 | 191600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230831 | 191500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230831 | 191400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230831 | 191300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230831 | 191200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230831 | 191100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 33 | 20230831 | 191000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230831 | 190900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230831 | 190800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230831 | 190700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230831 | 190600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230831 | 190500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230831 | 190400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230831 | 190300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230831 | 190200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230831 | 190100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230831 | 190000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230831 | 185900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230831 | 185800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230831 | 185700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230831 | 185600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230831 | 185500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230831 | 185400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230831 | 185300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230831 | 185200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230831 | 185100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230831 | 185000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230831 | 184900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230831 | 184800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230831 | 184700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230831 | 184600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230831 | 184500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230831 | 184400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230831 | 184300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230831 | 184200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230831 | 184100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 63 | 20230831 | 184000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230831 | 183900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230831 | 183800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230831 | 183700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230831 | 183600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230831 | 183500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230831 | 183400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230831 | 183300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230831 | 183200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230831 | 183100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230831 | 183000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230831 | 182900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230831 | 182800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230831 | 182700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230831 | 182600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230831 | 182500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230831 | 182400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230831 | 182300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230831 | 182200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230831 | 182100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230831 | 182000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230831 | 181900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230831 | 181800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230831 | 181700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230831 | 181600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230831 | 181500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230831 | 181400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230831 | 181300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230831 | 181200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230831 | 181100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 93 | 20230831 | 181000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230831 | 180900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230831 | 180800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230831 | 180700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230831 | 180600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230831 | 180500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230831 | 180400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230831 | 180300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230831 | 180200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230831 | 180100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230831 | 180000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230831 | 175900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230831 | 175800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230831 | 175700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230831 | 175600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230831 | 175500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230831 | 175400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230831 | 175300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230831 | 175200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230831 | 175100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230831 | 175000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230831 | 174900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230831 | 174800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230831 | 174700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230831 | 174600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230831 | 174500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230831 | 174400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230831 | 174300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230831 | 174200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230831 | 174100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 123 | 20230831 | 174000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230831 | 173900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230831 | 173800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230831 | 173700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230831 | 173600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230831 | 173500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230831 | 173400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230831 | 173300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230831 | 173200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230831 | 173100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230831 | 173000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230831 | 172900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230831 | 172800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230831 | 172700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230831 | 172600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230831 | 172500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230831 | 172400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230831 | 172300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230831 | 172200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230831 | 172100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230831 | 172000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230831 | 171900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230831 | 171800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230831 | 171700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230831 | 171600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230831 | 171500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230831 | 171400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230831 | 171300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230831 | 171200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230831 | 171100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 153 | 20230831 | 171000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230831 | 170900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230831 | 170800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230831 | 170700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230831 | 170600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230831 | 170500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230831 | 170400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230831 | 170300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230831 | 170200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230831 | 170100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230831 | 170000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230831 | 165900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230831 | 165800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230831 | 165700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230831 | 165600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230831 | 165500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230831 | 165400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230831 | 165300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230831 | 165200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230831 | 165100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230831 | 165000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230831 | 164900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230831 | 164800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230831 | 164700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230831 | 164600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230831 | 164500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230831 | 164400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230831 | 164300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230831 | 164200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230831 | 164100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 183 | 20230831 | 164000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230831 | 163900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230831 | 163800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230831 | 163700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230831 | 163600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230831 | 163500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230831 | 163400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230831 | 163300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230831 | 163200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230831 | 163100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230831 | 163000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230831 | 162900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230831 | 162800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230831 | 162700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230831 | 162600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230831 | 162500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230831 | 162400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230831 | 162300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230831 | 162200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230831 | 162100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230831 | 162000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230831 | 161900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230831 | 161800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230831 | 161700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230831 | 161600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230831 | 161500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230831 | 161400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230831 | 161300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230831 | 161200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230831 | 161100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 213 | 20230831 | 161000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230831 | 160900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230831 | 160800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230831 | 160700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230831 | 160600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230831 | 160500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230831 | 160400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230831 | 160300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230831 | 160200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230831 | 160100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230831 | 160000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230831 | 155900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230831 | 155800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230831 | 155700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230831 | 155600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230831 | 155500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230831 | 155400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230831 | 155300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230831 | 155200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230831 | 155100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230831 | 155000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230831 | 154900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230831 | 154800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230831 | 154700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230831 | 154600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230831 | 154500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230831 | 154400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230831 | 154300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230831 | 154200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230831 | 154100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 243 | 20230831 | 154000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230831 | 153900 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230831 | 153800 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230831 | 153700 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230831 | 153600 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230831 | 153500 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230831 | 153400 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230831 | 153300 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230831 | 153200 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230831 | 153100 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230831 | 153000 | 1609994040 | 14110 | 14110 | 14110 | 14110 | 5276 |
| 254 | 20230831 | 152900 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230831 | 152800 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230831 | 152700 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230831 | 152600 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230831 | 152500 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230831 | 152400 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230831 | 152300 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230831 | 152200 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230831 | 152100 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230831 | 152000 | 1535549680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230831 | 151900 | 1535549680 | 14150 | 14170 | 14180 | 14150 | 230 |
| 265 | 20230831 | 151800 | 1532293210 | 14170 | 14160 | 14180 | 14160 | 370 |
| 266 | 20230831 | 151700 | 1527052280 | 14160 | 14190 | 14190 | 14160 | 118 |
| 267 | 20230831 | 151600 | 1525380140 | 14190 | 14160 | 14190 | 14150 | 816 |
| 268 | 20230831 | 151500 | 1513827680 | 14160 | 14140 | 14160 | 14140 | 337 |
| 269 | 20230831 | 151400 | 1509058800 | 14140 | 14140 | 14140 | 14140 | 35 |
| 270 | 20230831 | 151300 | 1508563900 | 14150 | 14160 | 14160 | 14140 | 101 |
| 271 | 20230831 | 151200 | 1507134690 | 14120 | 14150 | 14150 | 14120 | 816 |
| 272 | 20230831 | 151100 | 1495599130 | 14150 | 14140 | 14160 | 14140 | 349 |
| 273 | 20230831 | 151000 | 1490660580 | 14140 | 14150 | 14160 | 14140 | 200 |
| 274 | 20230831 | 150900 | 1487830380 | 14150 | 14170 | 14170 | 14110 | 1241 |
| 275 | 20230831 | 150800 | 1470271190 | 14170 | 14170 | 14170 | 14170 | 73 |
| 276 | 20230831 | 150700 | 1469236780 | 14170 | 14170 | 14170 | 14170 | 135 |
| 277 | 20230831 | 150600 | 1467323830 | 14170 | 14170 | 14170 | 14170 | 8 |
| 278 | 20230831 | 150500 | 1467210470 | 14170 | 14140 | 14190 | 14140 | 307 |
| 279 | 20230831 | 150400 | 1462859980 | 14140 | 14140 | 14180 | 14110 | 293 |
| 280 | 20230831 | 150300 | 1458719260 | 14140 | 14140 | 14150 | 14110 | 400 |
| 281 | 20230831 | 150200 | 1453070530 | 14150 | 14150 | 14150 | 14140 | 152 |
| 282 | 20230831 | 150100 | 1450920280 | 14170 | 14140 | 14170 | 14140 | 9 |
| 283 | 20230831 | 150000 | 1450792780 | 14130 | 14170 | 14170 | 14110 | 959 |
| 284 | 20230831 | 145900 | 1437245020 | 14180 | 14180 | 14180 | 14170 | 126 |
| 285 | 20230831 | 145800 | 1435458590 | 14160 | 14180 | 14180 | 14160 | 125 |
| 286 | 20230831 | 145700 | 1433686990 | 14180 | 14180 | 14180 | 14150 | 558 |
| 287 | 20230831 | 145600 | 1425781610 | 14180 | 14180 | 14180 | 14170 | 49 |
| 288 | 20230831 | 145500 | 1425086810 | 14180 | 14190 | 14190 | 14150 | 463 |
| 289 | 20230831 | 145400 | 1418525690 | 14190 | 14200 | 14200 | 14190 | 166 |
| 290 | 20230831 | 145300 | 1416169250 | 14190 | 14190 | 14200 | 14180 | 190 |
| 291 | 20230831 | 145200 | 1413473270 | 14190 | 14190 | 14190 | 14180 | 191 |
| 292 | 20230831 | 145100 | 1410764010 | 14190 | 14190 | 14190 | 14170 | 231 |
| 293 | 20230831 | 145000 | 1407488070 | 14190 | 14190 | 14190 | 14160 | 324 |
| 294 | 20230831 | 144900 | 1402896180 | 14190 | 14160 | 14190 | 14130 | 476 |
| 295 | 20230831 | 144800 | 1396159520 | 14150 | 14190 | 14200 | 14120 | 350 |
| 296 | 20230831 | 144700 | 1391200510 | 14190 | 14160 | 14210 | 14150 | 5584 |
| 297 | 20230831 | 144600 | 1311914270 | 14160 | 14160 | 14160 | 14160 | 15 |
| 298 | 20230831 | 144500 | 1311701870 | 14160 | 14150 | 14160 | 14150 | 178 |
| 299 | 20230831 | 144400 | 1309183020 | 14140 | 14160 | 14160 | 14120 | 310 |
| 300 | 20230831 | 144300 | 1304804130 | 14160 | 14170 | 14170 | 14160 | 215 |
| 301 | 20230831 | 144200 | 1301758990 | 14170 | 14180 | 14180 | 14160 | 230 |
| 302 | 20230831 | 144100 | 1298501160 | 14180 | 14170 | 14180 | 14160 | 848 |
| 303 | 20230831 | 144000 | 1286483860 | 14160 | 14170 | 14170 | 14160 | 551 |
| 304 | 20230831 | 143900 | 1278677410 | 14170 | 14160 | 14170 | 14160 | 54 |
| 305 | 20230831 | 143800 | 1277912730 | 14170 | 14160 | 14170 | 14160 | 78 |
| 306 | 20230831 | 143700 | 1276808060 | 14160 | 14160 | 14160 | 14160 | 9 |
| 307 | 20230831 | 143600 | 1276680620 | 14160 | 14160 | 14170 | 14160 | 226 |
| 308 | 20230831 | 143500 | 1273480050 | 14160 | 14130 | 14160 | 14130 | 160 |
| 309 | 20230831 | 143400 | 1271217860 | 14120 | 14120 | 14120 | 14120 | 152 |
| 310 | 20230831 | 143300 | 1269071620 | 14120 | 14120 | 14120 | 14120 | 52 |
| 311 | 20230831 | 143200 | 1268337380 | 14110 | 14110 | 14120 | 14110 | 88 |
| 312 | 20230831 | 143100 | 1267095470 | 14120 | 14130 | 14130 | 14120 | 142 |
| 313 | 20230831 | 143000 | 1265090420 | 14130 | 14130 | 14130 | 14130 | 1 |
| 314 | 20230831 | 142900 | 1265076290 | 14120 | 14130 | 14130 | 14120 | 86 |
| 315 | 20230831 | 142800 | 1263861650 | 14130 | 14130 | 14130 | 14130 | 13 |
| 316 | 20230831 | 142700 | 1263677960 | 14120 | 14120 | 14120 | 14120 | 89 |
| 317 | 20230831 | 142600 | 1262421280 | 14120 | 14120 | 14120 | 14120 | 16 |
| 318 | 20230831 | 142500 | 1262195360 | 14110 | 14120 | 14120 | 14110 | 64 |
| 319 | 20230831 | 142400 | 1261292230 | 14120 | 14120 | 14120 | 14120 | 23 |
| 320 | 20230831 | 142300 | 1260967470 | 14110 | 14110 | 14110 | 14110 | 59 |
| 321 | 20230831 | 142200 | 1260134980 | 14100 | 14100 | 14110 | 14100 | 594 |
| 322 | 20230831 | 142100 | 1251759130 | 14100 | 14130 | 14130 | 14100 | 625 |
| 323 | 20230831 | 142000 | 1242942280 | 14120 | 14110 | 14130 | 14110 | 243 |
| 324 | 20230831 | 141900 | 1239511440 | 14090 | 14120 | 14120 | 14090 | 677 |
| 325 | 20230831 | 141800 | 1229963740 | 14120 | 14140 | 14140 | 14110 | 279 |
| 326 | 20230831 | 141700 | 1226022240 | 14150 | 14150 | 14150 | 14150 | 75 |
| 327 | 20230831 | 141600 | 1224960990 | 14150 | 14150 | 14150 | 14150 | 54 |
| 328 | 20230831 | 141500 | 1224196890 | 14140 | 14160 | 14160 | 14110 | 372 |
| 329 | 20230831 | 141400 | 1218940370 | 14150 | 14150 | 14150 | 14140 | 121 |
| 330 | 20230831 | 141300 | 1217228760 | 14160 | 14140 | 14160 | 14130 | 5121 |
| 331 | 20230831 | 141200 | 1144860190 | 14150 | 14150 | 14150 | 14150 | 20 |
| 332 | 20230831 | 141100 | 1144577190 | 14140 | 14150 | 14160 | 14140 | 299 |
| 333 | 20230831 | 141000 | 1140347760 | 14150 | 14140 | 14150 | 14140 | 123 |
| 334 | 20230831 | 140900 | 1138608520 | 14140 | 14150 | 14150 | 14140 | 252 |
| 335 | 20230831 | 140800 | 1135044980 | 14160 | 14160 | 14160 | 14160 | 46 |
| 336 | 20230831 | 140700 | 1134393620 | 14170 | 14160 | 14170 | 14160 | 104 |
| 337 | 20230831 | 140600 | 1132920490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 338 | 20230831 | 140500 | 1132920490 | 14180 | 14160 | 14180 | 14160 | 53 |
| 339 | 20230831 | 140400 | 1132169770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20230831 | 140300 | 1132169770 | 14160 | 14170 | 14180 | 14160 | 275 |
| 341 | 20230831 | 140200 | 1128272870 | 14170 | 14150 | 14170 | 14150 | 176 |
| 342 | 20230831 | 140100 | 1125781930 | 14150 | 14150 | 14150 | 14150 | 1 |
| 343 | 20230831 | 140000 | 1125767780 | 14150 | 14140 | 14150 | 14140 | 11 |
| 344 | 20230831 | 135900 | 1125612140 | 14140 | 14150 | 14150 | 14140 | 76 |
| 345 | 20230831 | 135800 | 1124537290 | 14150 | 14150 | 14150 | 14150 | 31 |
| 346 | 20230831 | 135700 | 1124098640 | 14150 | 14150 | 14150 | 14150 | 12 |
| 347 | 20230831 | 135600 | 1123928840 | 14140 | 14140 | 14140 | 14140 | 54 |
| 348 | 20230831 | 135500 | 1123165280 | 14140 | 14130 | 14140 | 14110 | 327 |
| 349 | 20230831 | 135400 | 1118546750 | 14130 | 14150 | 14150 | 14130 | 40 |
| 350 | 20230831 | 135300 | 1117981030 | 14100 | 14120 | 14120 | 14100 | 337 |
| 351 | 20230831 | 135200 | 1113225450 | 14120 | 14120 | 14120 | 14110 | 25 |
| 352 | 20230831 | 135100 | 1112872600 | 14130 | 14150 | 14150 | 14130 | 381 |
| 353 | 20230831 | 135000 | 1107488730 | 14140 | 14090 | 14140 | 14090 | 6165 |
| 354 | 20230831 | 134900 | 1020559260 | 14090 | 14090 | 14090 | 14090 | 249 |
| 355 | 20230831 | 134800 | 1017050850 | 14090 | 14090 | 14090 | 14080 | 555 |
| 356 | 20230831 | 134700 | 1009235090 | 14090 | 14090 | 14090 | 14090 | 228 |
| 357 | 20230831 | 134600 | 1006022570 | 14080 | 14080 | 14080 | 14080 | 10 |
| 358 | 20230831 | 134500 | 1005881770 | 14080 | 14080 | 14090 | 14080 | 440 |
| 359 | 20230831 | 134400 | 999686560 | 14090 | 14080 | 14090 | 14080 | 484 |
| 360 | 20230831 | 134300 | 992871820 | 14080 | 14080 | 14080 | 14080 | 24 |
| 361 | 20230831 | 134200 | 992533900 | 14080 | 14080 | 14080 | 14080 | 36 |
| 362 | 20230831 | 134100 | 992027020 | 14080 | 14080 | 14090 | 14080 | 874 |
| 363 | 20230831 | 134000 | 979721080 | 14080 | 14080 | 14080 | 14080 | 18 |
| 364 | 20230831 | 133900 | 979467640 | 14080 | 14080 | 14080 | 14080 | 15 |
| 365 | 20230831 | 133800 | 979256440 | 14080 | 14080 | 14080 | 14080 | 9 |
| 366 | 20230831 | 133700 | 979129720 | 14070 | 14080 | 14080 | 14070 | 59 |
| 367 | 20230831 | 133600 | 978299540 | 14070 | 14090 | 14090 | 14070 | 249 |
| 368 | 20230831 | 133500 | 974795000 | 14080 | 14080 | 14080 | 14080 | 0 |
| 369 | 20230831 | 133400 | 974795000 | 14080 | 14080 | 14080 | 14070 | 266 |
| 370 | 20230831 | 133300 | 971050260 | 14080 | 14080 | 14080 | 14080 | 0 |
| 371 | 20230831 | 133200 | 971050260 | 14080 | 14080 | 14090 | 14080 | 361 |
| 372 | 20230831 | 133100 | 965967250 | 14080 | 14080 | 14080 | 14080 | 15 |
| 373 | 20230831 | 133000 | 965756050 | 14080 | 14080 | 14080 | 14080 | 186 |
| 374 | 20230831 | 132900 | 963137170 | 14080 | 14090 | 14090 | 14080 | 1480 |
| 375 | 20230831 | 132800 | 942283990 | 14100 | 14110 | 14110 | 14100 | 609 |
| 376 | 20230831 | 132700 | 933696360 | 14110 | 14110 | 14110 | 14110 | 1 |
| 377 | 20230831 | 132600 | 933682250 | 14120 | 14120 | 14120 | 14110 | 360 |
| 378 | 20230831 | 132500 | 928601520 | 14120 | 14130 | 14130 | 14120 | 32 |
| 379 | 20230831 | 132400 | 928149380 | 14130 | 14130 | 14130 | 14120 | 29 |
| 380 | 20230831 | 132300 | 927739620 | 14130 | 14120 | 14130 | 14110 | 135 |
| 381 | 20230831 | 132200 | 925833440 | 14100 | 14130 | 14130 | 14100 | 686 |
| 382 | 20230831 | 132100 | 916148790 | 14130 | 14130 | 14130 | 14120 | 16 |
| 383 | 20230831 | 132000 | 915922730 | 14120 | 14120 | 14120 | 14120 | 1 |
| 384 | 20230831 | 131900 | 915908610 | 14130 | 14120 | 14130 | 14120 | 119 |
| 385 | 20230831 | 131800 | 914227690 | 14130 | 14130 | 14130 | 14120 | 11 |
| 386 | 20230831 | 131700 | 914072270 | 14130 | 14130 | 14130 | 14120 | 24 |
| 387 | 20230831 | 131600 | 913733170 | 14130 | 14130 | 14130 | 14130 | 51 |
| 388 | 20230831 | 131500 | 913012540 | 14130 | 14130 | 14130 | 14130 | 55 |
| 389 | 20230831 | 131400 | 912235390 | 14130 | 14120 | 14130 | 14120 | 161 |
| 390 | 20230831 | 131300 | 909961630 | 14130 | 14130 | 14130 | 14120 | 30 |
| 391 | 20230831 | 131200 | 909537740 | 14120 | 14110 | 14120 | 14110 | 57 |
| 392 | 20230831 | 131100 | 908732920 | 14120 | 14120 | 14120 | 14120 | 23 |
| 393 | 20230831 | 131000 | 908408160 | 14120 | 14130 | 14130 | 14120 | 14 |
| 394 | 20230831 | 130900 | 908210350 | 14110 | 14120 | 14120 | 14110 | 12 |
| 395 | 20230831 | 130800 | 908041010 | 14130 | 14110 | 14130 | 14110 | 339 |
| 396 | 20230831 | 130700 | 903255700 | 14120 | 14120 | 14120 | 14120 | 38 |
| 397 | 20230831 | 130600 | 902719140 | 14130 | 14120 | 14130 | 14120 | 17 |
| 398 | 20230831 | 130500 | 902478940 | 14120 | 14110 | 14120 | 14100 | 45 |
| 399 | 20230831 | 130400 | 901843810 | 14110 | 14110 | 14120 | 14100 | 213 |
| 400 | 20230831 | 130300 | 898838640 | 14110 | 14110 | 14110 | 14110 | 192 |
| 401 | 20230831 | 130200 | 896129520 | 14120 | 14110 | 14120 | 14110 | 23 |
| 402 | 20230831 | 130100 | 895804770 | 14110 | 14110 | 14110 | 14110 | 1 |
| 403 | 20230831 | 130000 | 895790660 | 14130 | 14120 | 14130 | 14090 | 101 |
| 404 | 20230831 | 125900 | 894365450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 405 | 20230831 | 125800 | 894365450 | 14110 | 14100 | 14110 | 14100 | 343 |
| 406 | 20230831 | 125700 | 889528000 | 14090 | 14090 | 14090 | 14090 | 197 |
| 407 | 20230831 | 125600 | 886752270 | 14100 | 14100 | 14100 | 14100 | 88 |
| 408 | 20230831 | 125500 | 885511470 | 14100 | 14090 | 14100 | 14090 | 188 |
| 409 | 20230831 | 125400 | 882861670 | 14100 | 14100 | 14100 | 14100 | 143 |
| 410 | 20230831 | 125300 | 880845370 | 14110 | 14110 | 14110 | 14110 | 40 |
| 411 | 20230831 | 125200 | 880280970 | 14110 | 14110 | 14110 | 14110 | 18 |
| 412 | 20230831 | 125100 | 880026990 | 14120 | 14110 | 14120 | 14110 | 15 |
| 413 | 20230831 | 125000 | 879815200 | 14110 | 14110 | 14120 | 14110 | 204 |
| 414 | 20230831 | 124900 | 876936600 | 14100 | 14100 | 14100 | 14100 | 54 |
| 415 | 20230831 | 124800 | 876175200 | 14110 | 14110 | 14110 | 14110 | 18 |
| 416 | 20230831 | 124700 | 875921220 | 14110 | 14110 | 14110 | 14100 | 734 |
| 417 | 20230831 | 124600 | 865571680 | 14100 | 14110 | 14110 | 14100 | 63 |
| 418 | 20230831 | 124500 | 864683300 | 14110 | 14110 | 14110 | 14110 | 19 |
| 419 | 20230831 | 124400 | 864415210 | 14110 | 14110 | 14110 | 14110 | 2 |
| 420 | 20230831 | 124300 | 864386990 | 14110 | 14100 | 14110 | 14100 | 86 |
| 421 | 20230831 | 124200 | 863174080 | 14100 | 14110 | 14110 | 14100 | 445 |
| 422 | 20230831 | 124100 | 856899560 | 14110 | 14110 | 14110 | 14110 | 8 |
| 423 | 20230831 | 124000 | 856786680 | 14110 | 14110 | 14110 | 14100 | 123 |
| 424 | 20230831 | 123900 | 855052150 | 14110 | 14110 | 14110 | 14110 | 1 |
| 425 | 20230831 | 123800 | 855038040 | 14100 | 14110 | 14110 | 14100 | 72 |
| 426 | 20230831 | 123700 | 854022660 | 14100 | 14100 | 14100 | 14100 | 708 |
| 427 | 20230831 | 123600 | 844039860 | 14110 | 14110 | 14110 | 14110 | 21 |
| 428 | 20230831 | 123500 | 843743550 | 14100 | 14100 | 14100 | 14100 | 55 |
| 429 | 20230831 | 123400 | 842968050 | 14110 | 14110 | 14110 | 14110 | 27 |
| 430 | 20230831 | 123300 | 842587080 | 14110 | 14110 | 14110 | 14110 | 58 |
| 431 | 20230831 | 123200 | 841768700 | 14110 | 14110 | 14110 | 14110 | 22 |
| 432 | 20230831 | 123100 | 841458280 | 14110 | 14110 | 14110 | 14110 | 54 |
| 433 | 20230831 | 123000 | 840696340 | 14110 | 14110 | 14110 | 14110 | 380 |
| 434 | 20230831 | 122900 | 835334540 | 14110 | 14120 | 14120 | 14110 | 256 |
| 435 | 20230831 | 122800 | 831722250 | 14120 | 14120 | 14130 | 14120 | 1483 |
| 436 | 20230831 | 122700 | 810781850 | 14120 | 14120 | 14120 | 14120 | 55 |
| 437 | 20230831 | 122600 | 810005250 | 14130 | 14130 | 14130 | 14130 | 27 |
| 438 | 20230831 | 122500 | 809623740 | 14130 | 14130 | 14130 | 14130 | 13 |
| 439 | 20230831 | 122400 | 809440050 | 14130 | 14120 | 14130 | 14120 | 64 |
| 440 | 20230831 | 122300 | 808536270 | 14130 | 14130 | 14130 | 14120 | 45 |
| 441 | 20230831 | 122200 | 807900770 | 14130 | 14130 | 14130 | 14130 | 8 |
| 442 | 20230831 | 122100 | 807787730 | 14130 | 14130 | 14130 | 14130 | 22 |
| 443 | 20230831 | 122000 | 807476870 | 14120 | 14130 | 14130 | 14120 | 58 |
| 444 | 20230831 | 121900 | 806657880 | 14130 | 14120 | 14130 | 14120 | 2687 |
| 445 | 20230831 | 121800 | 768717350 | 14120 | 14120 | 14120 | 14120 | 350 |
| 446 | 20230831 | 121700 | 763775350 | 14130 | 14130 | 14130 | 14130 | 245 |
| 447 | 20230831 | 121600 | 760313500 | 14130 | 14130 | 14130 | 14130 | 470 |
| 448 | 20230831 | 121500 | 753672400 | 14130 | 14140 | 14140 | 14130 | 355 |
| 449 | 20230831 | 121400 | 748656000 | 14150 | 14140 | 14150 | 14140 | 11 |
| 450 | 20230831 | 121300 | 748500370 | 14130 | 14110 | 14130 | 14110 | 721 |
| 451 | 20230831 | 121200 | 738319880 | 14120 | 14120 | 14120 | 14120 | 391 |
| 452 | 20230831 | 121100 | 732798960 | 14130 | 14130 | 14130 | 14130 | 11 |
| 453 | 20230831 | 121000 | 732643530 | 14130 | 14130 | 14130 | 14130 | 22 |
| 454 | 20230831 | 120900 | 732332670 | 14120 | 14120 | 14120 | 14120 | 76 |
| 455 | 20230831 | 120800 | 731259550 | 14130 | 14130 | 14130 | 14130 | 10 |
| 456 | 20230831 | 120700 | 731118250 | 14130 | 14130 | 14130 | 14130 | 16 |
| 457 | 20230831 | 120600 | 730892170 | 14140 | 14140 | 14140 | 14140 | 30 |
| 458 | 20230831 | 120500 | 730467970 | 14140 | 14140 | 14140 | 14140 | 13 |
| 459 | 20230831 | 120400 | 730284150 | 14130 | 14130 | 14130 | 14130 | 85 |
| 460 | 20230831 | 120300 | 729083100 | 14130 | 14130 | 14130 | 14120 | 137 |
| 461 | 20230831 | 120200 | 727147370 | 14130 | 14120 | 14130 | 14120 | 76 |
| 462 | 20230831 | 120100 | 726074030 | 14130 | 14150 | 14150 | 14130 | 88 |
| 463 | 20230831 | 120000 | 724830290 | 14140 | 14140 | 14140 | 14140 | 3 |
| 464 | 20230831 | 115900 | 724787870 | 14130 | 14140 | 14140 | 14130 | 73 |
| 465 | 20230831 | 115800 | 723756250 | 14130 | 14140 | 14140 | 14130 | 135 |
| 466 | 20230831 | 115700 | 721848600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 467 | 20230831 | 115600 | 721848600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 468 | 20230831 | 115500 | 721848600 | 14130 | 14130 | 14130 | 14130 | 86 |
| 469 | 20230831 | 115400 | 720633420 | 14140 | 14130 | 14140 | 14130 | 100 |
| 470 | 20230831 | 115300 | 719219720 | 14130 | 14140 | 14140 | 14130 | 29 |
| 471 | 20230831 | 115200 | 718809860 | 14130 | 14150 | 14150 | 14130 | 51 |
| 472 | 20230831 | 115100 | 718089110 | 14150 | 14160 | 14160 | 14130 | 191 |
| 473 | 20230831 | 115000 | 715387670 | 14150 | 14130 | 14150 | 14120 | 385 |
| 474 | 20230831 | 114900 | 709947210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 475 | 20230831 | 114800 | 709947210 | 14130 | 14160 | 14160 | 14130 | 59 |
| 476 | 20230831 | 114700 | 709113170 | 14160 | 14140 | 14160 | 14140 | 34 |
| 477 | 20230831 | 114600 | 708632150 | 14120 | 14150 | 14160 | 14120 | 669 |
| 478 | 20230831 | 114500 | 699173790 | 14180 | 14190 | 14190 | 14150 | 77 |
| 479 | 20230831 | 114400 | 698083050 | 14190 | 14190 | 14190 | 14190 | 22 |
| 480 | 20230831 | 114300 | 697770870 | 14190 | 14200 | 14200 | 14190 | 17 |
| 481 | 20230831 | 114200 | 697529550 | 14200 | 14180 | 14200 | 14180 | 635 |
| 482 | 20230831 | 114100 | 688518520 | 14180 | 14180 | 14180 | 14180 | 34 |
| 483 | 20230831 | 114000 | 688036400 | 14170 | 14170 | 14170 | 14170 | 55 |
| 484 | 20230831 | 113900 | 687257050 | 14170 | 14180 | 14180 | 14170 | 68 |
| 485 | 20230831 | 113800 | 686293210 | 14170 | 14170 | 14170 | 14170 | 0 |
| 486 | 20230831 | 113700 | 686293210 | 14170 | 14170 | 14170 | 14170 | 6 |
| 487 | 20230831 | 113600 | 686208190 | 14170 | 14180 | 14180 | 14170 | 49 |
| 488 | 20230831 | 113500 | 685513850 | 14170 | 14170 | 14170 | 14170 | 93 |
| 489 | 20230831 | 113400 | 684196040 | 14170 | 14170 | 14170 | 14170 | 18 |
| 490 | 20230831 | 113300 | 683940980 | 14150 | 14150 | 14150 | 14150 | 68 |
| 491 | 20230831 | 113200 | 682978780 | 14150 | 14150 | 14150 | 14140 | 114 |
| 492 | 20230831 | 113100 | 681366770 | 14150 | 14140 | 14150 | 14140 | 91 |
| 493 | 20230831 | 113000 | 680079950 | 14140 | 14140 | 14140 | 14140 | 27 |
| 494 | 20230831 | 112900 | 679698170 | 14140 | 14130 | 14140 | 14130 | 44 |
| 495 | 20230831 | 112800 | 679076040 | 14130 | 14170 | 14170 | 14120 | 987 |
| 496 | 20230831 | 112700 | 665127670 | 14170 | 14180 | 14180 | 14170 | 18 |
| 497 | 20230831 | 112600 | 664872530 | 14170 | 14170 | 14170 | 14170 | 29 |
| 498 | 20230831 | 112500 | 664461600 | 14170 | 14180 | 14180 | 14170 | 36 |
| 499 | 20230831 | 112400 | 663951380 | 14190 | 14190 | 14190 | 14190 | 10 |
| 500 | 20230831 | 112300 | 663809480 | 14190 | 14190 | 14190 | 14190 | 1 |
| 501 | 20230831 | 112200 | 663795290 | 14180 | 14180 | 14180 | 14180 | 66 |
| 502 | 20230831 | 112100 | 662859410 | 14200 | 14200 | 14200 | 14200 | 9 |
| 503 | 20230831 | 112000 | 662731610 | 14200 | 14130 | 14210 | 14130 | 5002 |
| 504 | 20230831 | 111900 | 591714610 | 14120 | 14130 | 14130 | 14120 | 151 |
| 505 | 20230831 | 111800 | 589581130 | 14130 | 14130 | 14130 | 14130 | 19 |
| 506 | 20230831 | 111700 | 589312660 | 14130 | 14130 | 14130 | 14130 | 32 |
| 507 | 20230831 | 111600 | 588860500 | 14130 | 14130 | 14130 | 14130 | 9 |
| 508 | 20230831 | 111500 | 588733330 | 14130 | 14130 | 14130 | 14130 | 8 |
| 509 | 20230831 | 111400 | 588620290 | 14130 | 14160 | 14160 | 14130 | 58 |
| 510 | 20230831 | 111300 | 587800350 | 14160 | 14150 | 14160 | 14130 | 1072 |
| 511 | 20230831 | 111200 | 572640470 | 14160 | 14160 | 14160 | 14160 | 14 |
| 512 | 20230831 | 111100 | 572442230 | 14150 | 14150 | 14150 | 14150 | 2 |
| 513 | 20230831 | 111000 | 572413930 | 14160 | 14160 | 14160 | 14150 | 76 |
| 514 | 20230831 | 110900 | 571338310 | 14160 | 14160 | 14160 | 14160 | 303 |
| 515 | 20230831 | 110800 | 567047830 | 14160 | 14190 | 14190 | 14160 | 91 |
| 516 | 20230831 | 110700 | 565757810 | 14180 | 14150 | 14190 | 14150 | 1066 |
| 517 | 20230831 | 110600 | 550647970 | 14160 | 14160 | 14160 | 14160 | 32 |
| 518 | 20230831 | 110500 | 550194850 | 14160 | 14160 | 14160 | 14160 | 10 |
| 519 | 20230831 | 110400 | 550053250 | 14160 | 14160 | 14160 | 14160 | 10 |
| 520 | 20230831 | 110300 | 549911650 | 14150 | 14150 | 14160 | 14150 | 71 |
| 521 | 20230831 | 110200 | 548906870 | 14150 | 14150 | 14150 | 14150 | 265 |
| 522 | 20230831 | 110100 | 545157120 | 14150 | 14140 | 14150 | 14140 | 361 |
| 523 | 20230831 | 110000 | 540052470 | 14150 | 14150 | 14150 | 14150 | 11 |
| 524 | 20230831 | 105900 | 539896820 | 14140 | 14130 | 14150 | 14130 | 280 |
| 525 | 20230831 | 105800 | 535938730 | 14130 | 14130 | 14130 | 14130 | 10 |
| 526 | 20230831 | 105700 | 535797430 | 14120 | 14130 | 14130 | 14120 | 72 |
| 527 | 20230831 | 105600 | 534780770 | 14130 | 14130 | 14130 | 14130 | 24 |
| 528 | 20230831 | 105500 | 534441650 | 14140 | 14140 | 14140 | 14140 | 11 |
| 529 | 20230831 | 105400 | 534286110 | 14120 | 14130 | 14130 | 14120 | 353 |
| 530 | 20230831 | 105300 | 529298690 | 14130 | 14130 | 14130 | 14130 | 44 |
| 531 | 20230831 | 105200 | 528676970 | 14120 | 14140 | 14140 | 14120 | 129 |
| 532 | 20230831 | 105100 | 526854970 | 14130 | 14130 | 14170 | 14130 | 72 |
| 533 | 20230831 | 105000 | 525837570 | 14130 | 14120 | 14130 | 14120 | 138 |
| 534 | 20230831 | 104900 | 523888430 | 14120 | 14120 | 14120 | 14120 | 9 |
| 535 | 20230831 | 104800 | 523761350 | 14120 | 14120 | 14120 | 14110 | 77 |
| 536 | 20230831 | 104700 | 522674650 | 14120 | 14120 | 14120 | 14120 | 9 |
| 537 | 20230831 | 104600 | 522547570 | 14120 | 14120 | 14120 | 14120 | 8 |
| 538 | 20230831 | 104500 | 522434610 | 14110 | 14110 | 14110 | 14110 | 55 |
| 539 | 20230831 | 104400 | 521658560 | 14120 | 14120 | 14120 | 14120 | 21 |
| 540 | 20230831 | 104300 | 521362040 | 14120 | 14120 | 14120 | 14120 | 9 |
| 541 | 20230831 | 104200 | 521234960 | 14120 | 14120 | 14120 | 14120 | 9 |
| 542 | 20230831 | 104100 | 521107880 | 14120 | 14110 | 14120 | 14110 | 117 |
| 543 | 20230831 | 104000 | 519456930 | 14120 | 14120 | 14120 | 14120 | 18 |
| 544 | 20230831 | 103900 | 519202770 | 14120 | 14120 | 14120 | 14120 | 18 |
| 545 | 20230831 | 103800 | 518948610 | 14120 | 14120 | 14120 | 14120 | 0 |
| 546 | 20230831 | 103700 | 518948610 | 14120 | 14120 | 14120 | 14120 | 22 |
| 547 | 20230831 | 103600 | 518637970 | 14120 | 14100 | 14140 | 14100 | 1424 |
| 548 | 20230831 | 103500 | 498556260 | 14090 | 14090 | 14090 | 14090 | 37 |
| 549 | 20230831 | 103400 | 498034930 | 14090 | 14090 | 14090 | 14090 | 17 |
| 550 | 20230831 | 103300 | 497795400 | 14090 | 14100 | 14100 | 14090 | 25 |
| 551 | 20230831 | 103200 | 497443100 | 14100 | 14100 | 14100 | 14100 | 28 |
| 552 | 20230831 | 103100 | 497048300 | 14100 | 14090 | 14100 | 14090 | 10 |
| 553 | 20230831 | 103000 | 496907320 | 14090 | 14090 | 14090 | 14090 | 64 |
| 554 | 20230831 | 102900 | 496005560 | 14100 | 14090 | 14100 | 14090 | 133 |
| 555 | 20230831 | 102800 | 494131260 | 14090 | 14090 | 14090 | 14090 | 6 |
| 556 | 20230831 | 102700 | 494046720 | 14090 | 14090 | 14090 | 14090 | 17 |
| 557 | 20230831 | 102600 | 493807190 | 14080 | 14110 | 14110 | 14080 | 313 |
| 558 | 20230831 | 102500 | 489396430 | 14110 | 14110 | 14110 | 14110 | 1 |
| 559 | 20230831 | 102400 | 489382320 | 14110 | 14110 | 14110 | 14110 | 17 |
| 560 | 20230831 | 102300 | 489142450 | 14110 | 14110 | 14110 | 14110 | 162 |
| 561 | 20230831 | 102200 | 486856630 | 14120 | 14120 | 14160 | 14120 | 777 |
| 562 | 20230831 | 102100 | 475859040 | 14120 | 14120 | 14120 | 14120 | 0 |
| 563 | 20230831 | 102000 | 475859040 | 14120 | 14120 | 14120 | 14120 | 2 |
| 564 | 20230831 | 101900 | 475830800 | 14110 | 14100 | 14110 | 14100 | 72 |
| 565 | 20230831 | 101800 | 474815430 | 14110 | 14100 | 14110 | 14100 | 27 |
| 566 | 20230831 | 101700 | 474434600 | 14100 | 14100 | 14100 | 14100 | 19 |
| 567 | 20230831 | 101600 | 474166700 | 14090 | 14080 | 14090 | 14080 | 111 |
| 568 | 20230831 | 101500 | 472602980 | 14080 | 14120 | 14120 | 14080 | 1464 |
| 569 | 20230831 | 101400 | 451964300 | 14120 | 14120 | 14120 | 14120 | 22 |
| 570 | 20230831 | 101300 | 451653660 | 14120 | 14120 | 14120 | 14120 | 5 |
| 571 | 20230831 | 101200 | 451583060 | 14120 | 14130 | 14130 | 14120 | 115 |
| 572 | 20230831 | 101100 | 449959040 | 14130 | 14130 | 14130 | 14130 | 13 |
| 573 | 20230831 | 101000 | 449775350 | 14130 | 14130 | 14130 | 14130 | 13 |
| 574 | 20230831 | 100900 | 449591660 | 14130 | 14130 | 14130 | 14130 | 8 |
| 575 | 20230831 | 100800 | 449478620 | 14130 | 14130 | 14130 | 14120 | 1737 |
| 576 | 20230831 | 100700 | 424948480 | 14120 | 14130 | 14130 | 14120 | 53 |
| 577 | 20230831 | 100600 | 424199630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 578 | 20230831 | 100500 | 424199630 | 14130 | 14130 | 14130 | 14130 | 37 |
| 579 | 20230831 | 100400 | 423676820 | 14130 | 14130 | 14130 | 14120 | 29 |
| 580 | 20230831 | 100300 | 423267070 | 14130 | 14130 | 14140 | 14130 | 343 |
| 581 | 20230831 | 100200 | 418420390 | 14140 | 14150 | 14150 | 14140 | 125 |
| 582 | 20230831 | 100100 | 416652380 | 14150 | 14150 | 14150 | 14150 | 2 |
| 583 | 20230831 | 100000 | 416624080 | 14160 | 14160 | 14170 | 14150 | 470 |
| 584 | 20230831 | 095900 | 409967010 | 14160 | 14160 | 14160 | 14160 | 9 |
| 585 | 20230831 | 095800 | 409839570 | 14170 | 14170 | 14170 | 14170 | 0 |
| 586 | 20230831 | 095700 | 409839570 | 14170 | 14170 | 14170 | 14170 | 9 |
| 587 | 20230831 | 095600 | 409712040 | 14170 | 14160 | 14170 | 14160 | 172 |
| 588 | 20230831 | 095500 | 407276510 | 14160 | 14160 | 14160 | 14160 | 9 |
| 589 | 20230831 | 095400 | 407149070 | 14160 | 14160 | 14160 | 14160 | 0 |
| 590 | 20230831 | 095300 | 407149070 | 14160 | 14170 | 14170 | 14160 | 64 |
| 591 | 20230831 | 095200 | 406242690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 592 | 20230831 | 095100 | 406242690 | 14160 | 14170 | 14180 | 14160 | 159 |
| 593 | 20230831 | 095000 | 403990180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 594 | 20230831 | 094900 | 403990180 | 14160 | 14170 | 14180 | 14160 | 66 |
| 595 | 20230831 | 094800 | 403055470 | 14160 | 14160 | 14160 | 14160 | 10 |
| 596 | 20230831 | 094700 | 402913870 | 14160 | 14160 | 14160 | 14160 | 4 |
| 597 | 20230831 | 094600 | 402857230 | 14160 | 14190 | 14190 | 14150 | 65 |
| 598 | 20230831 | 094500 | 401937330 | 14150 | 14190 | 14190 | 14150 | 91 |
| 599 | 20230831 | 094400 | 400648820 | 14200 | 14190 | 14200 | 14160 | 202 |
| 600 | 20230831 | 094300 | 397785850 | 14200 | 14200 | 14200 | 14200 | 22 |
| 601 | 20230831 | 094200 | 397473450 | 14190 | 14190 | 14200 | 14190 | 189 |
| 602 | 20230831 | 094100 | 394790700 | 14200 | 14250 | 14250 | 14200 | 217 |
| 603 | 20230831 | 094000 | 391703790 | 14250 | 14250 | 14280 | 14250 | 782 |
| 604 | 20230831 | 093900 | 380553310 | 14250 | 14190 | 14250 | 14190 | 12361 |
| 605 | 20230831 | 093800 | 204447100 | 14180 | 14180 | 14180 | 14180 | 451 |
| 606 | 20230831 | 093700 | 198051920 | 14160 | 14140 | 14160 | 14140 | 1258 |
| 607 | 20230831 | 093600 | 180250850 | 14140 | 14140 | 14140 | 14140 | 9 |
| 608 | 20230831 | 093500 | 180123590 | 14140 | 14140 | 14140 | 14140 | 63 |
| 609 | 20230831 | 093400 | 179232770 | 14150 | 14150 | 14150 | 14150 | 30 |
| 610 | 20230831 | 093300 | 178808270 | 14150 | 14140 | 14150 | 14140 | 132 |
| 611 | 20230831 | 093200 | 176940900 | 14150 | 14150 | 14150 | 14150 | 18 |
| 612 | 20230831 | 093100 | 176686200 | 14150 | 14150 | 14150 | 14140 | 100 |
| 613 | 20230831 | 093000 | 175271750 | 14150 | 14150 | 14150 | 14140 | 123 |
| 614 | 20230831 | 092900 | 173532300 | 14150 | 14140 | 14150 | 14140 | 17 |
| 615 | 20230831 | 092800 | 173291910 | 14140 | 14140 | 14140 | 14140 | 7 |
| 616 | 20230831 | 092700 | 173192930 | 14150 | 14150 | 14150 | 14150 | 387 |
| 617 | 20230831 | 092600 | 167716880 | 14150 | 14150 | 14150 | 14150 | 13 |
| 618 | 20230831 | 092500 | 167532930 | 14150 | 14160 | 14160 | 14150 | 642 |
| 619 | 20230831 | 092400 | 158448050 | 14160 | 14160 | 14160 | 14160 | 71 |
| 620 | 20230831 | 092300 | 157442690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 621 | 20230831 | 092200 | 157442690 | 14170 | 14170 | 14180 | 14170 | 311 |
| 622 | 20230831 | 092100 | 153035600 | 14170 | 14160 | 14170 | 14160 | 1525 |
| 623 | 20230831 | 092000 | 131429820 | 14170 | 14160 | 14180 | 14160 | 338 |
| 624 | 20230831 | 091900 | 126640100 | 14160 | 14170 | 14170 | 14160 | 17 |
| 625 | 20230831 | 091800 | 126399310 | 14170 | 14150 | 14180 | 14150 | 1062 |
| 626 | 20230831 | 091700 | 111368570 | 14160 | 14170 | 14170 | 14160 | 169 |
| 627 | 20230831 | 091600 | 108974870 | 14170 | 14150 | 14170 | 14150 | 227 |
| 628 | 20230831 | 091500 | 105758960 | 14150 | 14180 | 14180 | 14150 | 205 |
| 629 | 20230831 | 091400 | 102854910 | 14190 | 14110 | 14190 | 14110 | 1034 |
| 630 | 20230831 | 091300 | 88229890 | 14110 | 14110 | 14110 | 14110 | 155 |
| 631 | 20230831 | 091200 | 86042840 | 14120 | 14110 | 14120 | 14110 | 50 |
| 632 | 20230831 | 091100 | 85337170 | 14110 | 14070 | 14110 | 14070 | 297 |
| 633 | 20230831 | 091000 | 81153390 | 14070 | 14070 | 14070 | 14070 | 209 |
| 634 | 20230831 | 090900 | 78212760 | 14080 | 14070 | 14080 | 14070 | 230 |
| 635 | 20230831 | 090800 | 74975520 | 14070 | 14090 | 14090 | 14070 | 304 |
| 636 | 20230831 | 090700 | 70694900 | 14080 | 14090 | 14110 | 14080 | 463 |
| 637 | 20230831 | 090600 | 64169840 | 14100 | 14100 | 14110 | 14090 | 533 |
| 638 | 20230831 | 090500 | 56655750 | 14090 | 14100 | 14100 | 14090 | 61 |
| 639 | 20230831 | 090400 | 55796200 | 14100 | 14120 | 14120 | 14100 | 285 |
| 640 | 20230831 | 090300 | 51776680 | 14110 | 14070 | 14140 | 14070 | 2258 |
| 641 | 20230831 | 090200 | 19911360 | 14070 | 14070 | 14090 | 14060 | 430 |
| 642 | 20230831 | 090100 | 13859800 | 14070 | 14080 | 14080 | 14070 | 508 |
| 643 | 20230831 | 090000 | 6711910 | 14080 | 14030 | 14080 | 14030 | 478 |