35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 3 | 20250108 | 195800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250108 | 195700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250108 | 195600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250108 | 195500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250108 | 195400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250108 | 195300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250108 | 195200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250108 | 195100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250108 | 195000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250108 | 194900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250108 | 194800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250108 | 194700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250108 | 194600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250108 | 194500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250108 | 194400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250108 | 194300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250108 | 194200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250108 | 194100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250108 | 194000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250108 | 193900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250108 | 193800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250108 | 193700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250108 | 193600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250108 | 193500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250108 | 193400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250108 | 193300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250108 | 193200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250108 | 193100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250108 | 193000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250108 | 192900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 33 | 20250108 | 192800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250108 | 192700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250108 | 192600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250108 | 192500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250108 | 192400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250108 | 192300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250108 | 192200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250108 | 192100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250108 | 192000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250108 | 191900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250108 | 191800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250108 | 191700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250108 | 191600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250108 | 191500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250108 | 191400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250108 | 191300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250108 | 191200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250108 | 191100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250108 | 191000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250108 | 190900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250108 | 190800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250108 | 190700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250108 | 190600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250108 | 190500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250108 | 190400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250108 | 190300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250108 | 190200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250108 | 190100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250108 | 190000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250108 | 185900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 63 | 20250108 | 185800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250108 | 185700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250108 | 185600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250108 | 185500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250108 | 185400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250108 | 185300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250108 | 185200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250108 | 185100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250108 | 185000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250108 | 184900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250108 | 184800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250108 | 184700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250108 | 184600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250108 | 184500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250108 | 184400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250108 | 184300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250108 | 184200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250108 | 184100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250108 | 184000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250108 | 183900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250108 | 183800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250108 | 183700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250108 | 183600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250108 | 183500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250108 | 183400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250108 | 183300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250108 | 183200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250108 | 183100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250108 | 183000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250108 | 182900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 93 | 20250108 | 182800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250108 | 182700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250108 | 182600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250108 | 182500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250108 | 182400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250108 | 182300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250108 | 182200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250108 | 182100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250108 | 182000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250108 | 181900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250108 | 181800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250108 | 181700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250108 | 181600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250108 | 181500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250108 | 181400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250108 | 181300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250108 | 181200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250108 | 181100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250108 | 181000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250108 | 180900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250108 | 180800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250108 | 180700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250108 | 180600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250108 | 180500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250108 | 180400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250108 | 180300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250108 | 180200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250108 | 180100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250108 | 180000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250108 | 175900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 123 | 20250108 | 175800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250108 | 175700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250108 | 175600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250108 | 175500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250108 | 175400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250108 | 175300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250108 | 175200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250108 | 175100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250108 | 175000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250108 | 174900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250108 | 174800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250108 | 174700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250108 | 174600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250108 | 174500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250108 | 174400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250108 | 174300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250108 | 174200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250108 | 174100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250108 | 174000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250108 | 173900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250108 | 173800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250108 | 173700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250108 | 173600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250108 | 173500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250108 | 173400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250108 | 173300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250108 | 173200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250108 | 173100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250108 | 173000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250108 | 172900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 153 | 20250108 | 172800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250108 | 172700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250108 | 172600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250108 | 172500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250108 | 172400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250108 | 172300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250108 | 172200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250108 | 172100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250108 | 172000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250108 | 171900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250108 | 171800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250108 | 171700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250108 | 171600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250108 | 171500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250108 | 171400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250108 | 171300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250108 | 171200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250108 | 171100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250108 | 171000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250108 | 170900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250108 | 170800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250108 | 170700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250108 | 170600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250108 | 170500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250108 | 170400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250108 | 170300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250108 | 170200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250108 | 170100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250108 | 170000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250108 | 165900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 183 | 20250108 | 165800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250108 | 165700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250108 | 165600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250108 | 165500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250108 | 165400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250108 | 165300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250108 | 165200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250108 | 165100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250108 | 165000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250108 | 164900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250108 | 164800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250108 | 164700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250108 | 164600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250108 | 164500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250108 | 164400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250108 | 164300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250108 | 164200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250108 | 164100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250108 | 164000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250108 | 163900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250108 | 163800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250108 | 163700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250108 | 163600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250108 | 163500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250108 | 163400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250108 | 163300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250108 | 163200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250108 | 163100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250108 | 163000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250108 | 162900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 213 | 20250108 | 162800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250108 | 162700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250108 | 162600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250108 | 162500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250108 | 162400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250108 | 162300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250108 | 162200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250108 | 162100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250108 | 162000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250108 | 161900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250108 | 161800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250108 | 161700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250108 | 161600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250108 | 161500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250108 | 161400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250108 | 161300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250108 | 161200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250108 | 161100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250108 | 161000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250108 | 160900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250108 | 160800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250108 | 160700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250108 | 160600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250108 | 160500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250108 | 160400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250108 | 160300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250108 | 160200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250108 | 160100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250108 | 160000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250108 | 155900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 243 | 20250108 | 155800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250108 | 155700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250108 | 155600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250108 | 155500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250108 | 155400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250108 | 155300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250108 | 155200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250108 | 155100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250108 | 155000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250108 | 154900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250108 | 154800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250108 | 154700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250108 | 154600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250108 | 154500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250108 | 154400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250108 | 154300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250108 | 154200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250108 | 154100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250108 | 154000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250108 | 153900 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250108 | 153800 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250108 | 153700 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250108 | 153600 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250108 | 153500 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250108 | 153400 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250108 | 153300 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250108 | 153200 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250108 | 153100 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250108 | 153000 | 1943963180 | 16260 | 16260 | 16260 | 16260 | 763 |
| 272 | 20250108 | 152900 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 273 | 20250108 | 152800 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250108 | 152700 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250108 | 152600 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250108 | 152500 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250108 | 152400 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250108 | 152300 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250108 | 152200 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250108 | 152100 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250108 | 152000 | 1931556800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250108 | 151900 | 1931556800 | 16260 | 16250 | 16260 | 16250 | 81 |
| 283 | 20250108 | 151800 | 1930239960 | 16260 | 16240 | 16260 | 16240 | 246 |
| 284 | 20250108 | 151700 | 1926243060 | 16240 | 16250 | 16260 | 16240 | 175 |
| 285 | 20250108 | 151600 | 1923400520 | 16250 | 16250 | 16250 | 16240 | 296 |
| 286 | 20250108 | 151500 | 1918591860 | 16240 | 16240 | 16260 | 16240 | 225 |
| 287 | 20250108 | 151400 | 1914936560 | 16250 | 16250 | 16260 | 16240 | 315 |
| 288 | 20250108 | 151300 | 1909818490 | 16240 | 16240 | 16260 | 16240 | 206 |
| 289 | 20250108 | 151200 | 1906472730 | 16260 | 16250 | 16260 | 16240 | 111 |
| 290 | 20250108 | 151100 | 1904669330 | 16240 | 16240 | 16260 | 16240 | 530 |
| 291 | 20250108 | 151000 | 1896058250 | 16250 | 16250 | 16250 | 16230 | 133 |
| 292 | 20250108 | 150900 | 1893899090 | 16250 | 16240 | 16250 | 16230 | 366 |
| 293 | 20250108 | 150800 | 1887956020 | 16240 | 16230 | 16240 | 16230 | 229 |
| 294 | 20250108 | 150700 | 1884238490 | 16230 | 16250 | 16250 | 16230 | 400 |
| 295 | 20250108 | 150600 | 1877741880 | 16240 | 16240 | 16250 | 16240 | 170 |
| 296 | 20250108 | 150500 | 1874980890 | 16240 | 16250 | 16250 | 16230 | 186 |
| 297 | 20250108 | 150400 | 1871960640 | 16250 | 16230 | 16250 | 16230 | 809 |
| 298 | 20250108 | 150300 | 1858822390 | 16240 | 16240 | 16250 | 16230 | 976 |
| 299 | 20250108 | 150200 | 1842973130 | 16240 | 16250 | 16250 | 16240 | 230 |
| 300 | 20250108 | 150100 | 1839237460 | 16240 | 16250 | 16250 | 16240 | 545 |
| 301 | 20250108 | 150000 | 1830381310 | 16250 | 16260 | 16260 | 16250 | 324 |
| 302 | 20250108 | 145900 | 1825115390 | 16250 | 16260 | 16260 | 16250 | 331 |
| 303 | 20250108 | 145800 | 1819736460 | 16250 | 16260 | 16260 | 16250 | 249 |
| 304 | 20250108 | 145700 | 1815689870 | 16250 | 16260 | 16260 | 16250 | 297 |
| 305 | 20250108 | 145600 | 1810863330 | 16260 | 16250 | 16260 | 16250 | 430 |
| 306 | 20250108 | 145500 | 1803873410 | 16260 | 16250 | 16260 | 16240 | 492 |
| 307 | 20250108 | 145400 | 1795875850 | 16250 | 16250 | 16250 | 16240 | 525 |
| 308 | 20250108 | 145300 | 1787345750 | 16240 | 16250 | 16250 | 16240 | 479 |
| 309 | 20250108 | 145200 | 1779564960 | 16240 | 16260 | 16260 | 16240 | 358 |
| 310 | 20250108 | 145100 | 1773748590 | 16250 | 16250 | 16260 | 16250 | 314 |
| 311 | 20250108 | 145000 | 1768645680 | 16250 | 16240 | 16250 | 16240 | 645 |
| 312 | 20250108 | 144900 | 1758165760 | 16240 | 16240 | 16250 | 16240 | 208 |
| 313 | 20250108 | 144800 | 1754787770 | 16250 | 16240 | 16250 | 16240 | 251 |
| 314 | 20250108 | 144700 | 1750711110 | 16240 | 16250 | 16250 | 16240 | 494 |
| 315 | 20250108 | 144600 | 1742688160 | 16250 | 16270 | 16270 | 16250 | 94 |
| 316 | 20250108 | 144500 | 1741160500 | 16260 | 16240 | 16260 | 16240 | 1026 |
| 317 | 20250108 | 144400 | 1724485330 | 16240 | 16240 | 16250 | 16240 | 404 |
| 318 | 20250108 | 144300 | 1717923900 | 16240 | 16250 | 16250 | 16240 | 460 |
| 319 | 20250108 | 144200 | 1710451210 | 16240 | 16240 | 16240 | 16240 | 209 |
| 320 | 20250108 | 144100 | 1707057050 | 16240 | 16250 | 16250 | 16240 | 201 |
| 321 | 20250108 | 144000 | 1703792360 | 16240 | 16240 | 16240 | 16240 | 531 |
| 322 | 20250108 | 143900 | 1695168920 | 16250 | 16230 | 16250 | 16230 | 269 |
| 323 | 20250108 | 143800 | 1690798860 | 16240 | 16230 | 16240 | 16230 | 663 |
| 324 | 20250108 | 143700 | 1680032790 | 16230 | 16240 | 16250 | 16230 | 275 |
| 325 | 20250108 | 143600 | 1675566920 | 16240 | 16260 | 16260 | 16240 | 1293 |
| 326 | 20250108 | 143500 | 1654564440 | 16250 | 16250 | 16250 | 16250 | 221 |
| 327 | 20250108 | 143400 | 1650973190 | 16250 | 16250 | 16260 | 16250 | 240 |
| 328 | 20250108 | 143300 | 1647072920 | 16260 | 16250 | 16260 | 16250 | 515 |
| 329 | 20250108 | 143200 | 1638700740 | 16260 | 16260 | 16260 | 16240 | 231 |
| 330 | 20250108 | 143100 | 1634946510 | 16260 | 16250 | 16260 | 16250 | 458 |
| 331 | 20250108 | 143000 | 1627502580 | 16250 | 16250 | 16260 | 16250 | 176 |
| 332 | 20250108 | 142900 | 1624642130 | 16260 | 16260 | 16260 | 16250 | 478 |
| 333 | 20250108 | 142800 | 1616874080 | 16250 | 16250 | 16250 | 16250 | 197 |
| 334 | 20250108 | 142700 | 1613672830 | 16250 | 16260 | 16260 | 16250 | 477 |
| 335 | 20250108 | 142600 | 1605918520 | 16260 | 16260 | 16270 | 16260 | 252 |
| 336 | 20250108 | 142500 | 1601820620 | 16260 | 16270 | 16270 | 16260 | 148 |
| 337 | 20250108 | 142400 | 1599412810 | 16270 | 16270 | 16280 | 16270 | 162 |
| 338 | 20250108 | 142300 | 1596776790 | 16270 | 16280 | 16280 | 16270 | 162 |
| 339 | 20250108 | 142200 | 1594140560 | 16270 | 16260 | 16280 | 16260 | 453 |
| 340 | 20250108 | 142100 | 1586770370 | 16260 | 16260 | 16270 | 16260 | 395 |
| 341 | 20250108 | 142000 | 1580347400 | 16260 | 16270 | 16270 | 16260 | 143 |
| 342 | 20250108 | 141900 | 1578021930 | 16270 | 16260 | 16270 | 16260 | 283 |
| 343 | 20250108 | 141800 | 1573418610 | 16260 | 16270 | 16270 | 16260 | 238 |
| 344 | 20250108 | 141700 | 1569548260 | 16270 | 16280 | 16280 | 16260 | 707 |
| 345 | 20250108 | 141600 | 1558045670 | 16280 | 16290 | 16290 | 16270 | 214 |
| 346 | 20250108 | 141500 | 1554562560 | 16280 | 16280 | 16280 | 16270 | 312 |
| 347 | 20250108 | 141400 | 1549483910 | 16280 | 16290 | 16290 | 16280 | 223 |
| 348 | 20250108 | 141300 | 1545853110 | 16290 | 16280 | 16290 | 16280 | 322 |
| 349 | 20250108 | 141200 | 1540609220 | 16280 | 16280 | 16290 | 16270 | 293 |
| 350 | 20250108 | 141100 | 1535838470 | 16270 | 16280 | 16280 | 16270 | 135 |
| 351 | 20250108 | 141000 | 1533641920 | 16280 | 16280 | 16280 | 16270 | 236 |
| 352 | 20250108 | 140900 | 1529800490 | 16280 | 16290 | 16290 | 16280 | 161 |
| 353 | 20250108 | 140800 | 1527179100 | 16290 | 16290 | 16290 | 16280 | 147 |
| 354 | 20250108 | 140700 | 1524785060 | 16290 | 16290 | 16290 | 16280 | 1168 |
| 355 | 20250108 | 140600 | 1505759020 | 16290 | 16300 | 16300 | 16280 | 209 |
| 356 | 20250108 | 140500 | 1502354660 | 16300 | 16310 | 16310 | 16290 | 144 |
| 357 | 20250108 | 140400 | 1500007220 | 16300 | 16280 | 16300 | 16280 | 330 |
| 358 | 20250108 | 140300 | 1494630560 | 16290 | 16290 | 16300 | 16290 | 192 |
| 359 | 20250108 | 140200 | 1491502560 | 16290 | 16310 | 16310 | 16290 | 157 |
| 360 | 20250108 | 140100 | 1488944200 | 16300 | 16290 | 16300 | 16280 | 251 |
| 361 | 20250108 | 140000 | 1484855180 | 16290 | 16290 | 16310 | 16290 | 153 |
| 362 | 20250108 | 135900 | 1482362360 | 16290 | 16290 | 16300 | 16280 | 226 |
| 363 | 20250108 | 135800 | 1478680580 | 16290 | 16310 | 16310 | 16290 | 288 |
| 364 | 20250108 | 135700 | 1473987760 | 16310 | 16310 | 16310 | 16300 | 212 |
| 365 | 20250108 | 135600 | 1470531640 | 16310 | 16300 | 16310 | 16300 | 291 |
| 366 | 20250108 | 135500 | 1465786020 | 16300 | 16320 | 16320 | 16300 | 313 |
| 367 | 20250108 | 135400 | 1460682610 | 16310 | 16310 | 16310 | 16310 | 59 |
| 368 | 20250108 | 135300 | 1459720320 | 16320 | 16310 | 16320 | 16310 | 692 |
| 369 | 20250108 | 135200 | 1448432720 | 16320 | 16320 | 16320 | 16320 | 32 |
| 370 | 20250108 | 135100 | 1447910480 | 16310 | 16320 | 16320 | 16310 | 105 |
| 371 | 20250108 | 135000 | 1446197480 | 16310 | 16320 | 16320 | 16310 | 168 |
| 372 | 20250108 | 134900 | 1443456900 | 16310 | 16310 | 16310 | 16300 | 85 |
| 373 | 20250108 | 134800 | 1442071150 | 16300 | 16320 | 16320 | 16300 | 152 |
| 374 | 20250108 | 134700 | 1439592590 | 16320 | 16320 | 16330 | 16320 | 91 |
| 375 | 20250108 | 134600 | 1438107330 | 16320 | 16320 | 16320 | 16310 | 312 |
| 376 | 20250108 | 134500 | 1433016330 | 16310 | 16320 | 16320 | 16310 | 87 |
| 377 | 20250108 | 134400 | 1431597090 | 16310 | 16310 | 16310 | 16310 | 130 |
| 378 | 20250108 | 134300 | 1429476790 | 16320 | 16310 | 16320 | 16310 | 128 |
| 379 | 20250108 | 134200 | 1427388680 | 16310 | 16320 | 16320 | 16310 | 100 |
| 380 | 20250108 | 134100 | 1425757270 | 16310 | 16320 | 16320 | 16310 | 157 |
| 381 | 20250108 | 134000 | 1423196220 | 16320 | 16320 | 16320 | 16310 | 111 |
| 382 | 20250108 | 133900 | 1421385540 | 16320 | 16300 | 16320 | 16300 | 156 |
| 383 | 20250108 | 133800 | 1418841600 | 16300 | 16300 | 16310 | 16300 | 169 |
| 384 | 20250108 | 133700 | 1416086400 | 16310 | 16310 | 16310 | 16300 | 55 |
| 385 | 20250108 | 133600 | 1415189600 | 16310 | 16300 | 16310 | 16300 | 112 |
| 386 | 20250108 | 133500 | 1413363470 | 16300 | 16300 | 16310 | 16300 | 157 |
| 387 | 20250108 | 133400 | 1410803990 | 16310 | 16310 | 16310 | 16300 | 83 |
| 388 | 20250108 | 133300 | 1409450510 | 16310 | 16310 | 16310 | 16300 | 119 |
| 389 | 20250108 | 133200 | 1407510210 | 16310 | 16310 | 16310 | 16310 | 203 |
| 390 | 20250108 | 133100 | 1404199280 | 16300 | 16310 | 16310 | 16300 | 140 |
| 391 | 20250108 | 133000 | 1401916720 | 16310 | 16310 | 16310 | 16300 | 168 |
| 392 | 20250108 | 132900 | 1399176720 | 16310 | 16290 | 16310 | 16290 | 214 |
| 393 | 20250108 | 132800 | 1395687030 | 16290 | 16300 | 16300 | 16290 | 217 |
| 394 | 20250108 | 132700 | 1392150780 | 16290 | 16300 | 16300 | 16290 | 326 |
| 395 | 20250108 | 132600 | 1386837570 | 16300 | 16290 | 16300 | 16290 | 94 |
| 396 | 20250108 | 132500 | 1385305970 | 16290 | 16280 | 16300 | 16280 | 830 |
| 397 | 20250108 | 132400 | 1371791960 | 16280 | 16300 | 16300 | 16280 | 884 |
| 398 | 20250108 | 132300 | 1357393550 | 16300 | 16300 | 16300 | 16290 | 705 |
| 399 | 20250108 | 132200 | 1345907050 | 16300 | 16300 | 16310 | 16290 | 335 |
| 400 | 20250108 | 132100 | 1340447130 | 16310 | 16340 | 16340 | 16300 | 1370 |
| 401 | 20250108 | 132000 | 1318100030 | 16340 | 16340 | 16340 | 16340 | 205 |
| 402 | 20250108 | 131900 | 1314750330 | 16340 | 16340 | 16350 | 16340 | 171 |
| 403 | 20250108 | 131800 | 1311955920 | 16350 | 16340 | 16350 | 16340 | 104 |
| 404 | 20250108 | 131700 | 1310256110 | 16340 | 16350 | 16350 | 16340 | 126 |
| 405 | 20250108 | 131600 | 1308196990 | 16340 | 16340 | 16340 | 16340 | 222 |
| 406 | 20250108 | 131500 | 1304569510 | 16350 | 16350 | 16350 | 16340 | 115 |
| 407 | 20250108 | 131400 | 1302689850 | 16350 | 16350 | 16350 | 16340 | 95 |
| 408 | 20250108 | 131300 | 1301137200 | 16340 | 16350 | 16350 | 16340 | 153 |
| 409 | 20250108 | 131200 | 1298637090 | 16350 | 16340 | 16350 | 16340 | 144 |
| 410 | 20250108 | 131100 | 1296283280 | 16350 | 16350 | 16350 | 16340 | 106 |
| 411 | 20250108 | 131000 | 1294550770 | 16340 | 16350 | 16350 | 16340 | 105 |
| 412 | 20250108 | 130900 | 1292834870 | 16360 | 16360 | 16360 | 16350 | 87 |
| 413 | 20250108 | 130800 | 1291412140 | 16360 | 16350 | 16360 | 16350 | 268 |
| 414 | 20250108 | 130700 | 1287028760 | 16340 | 16340 | 16360 | 16340 | 532 |
| 415 | 20250108 | 130600 | 1278333180 | 16320 | 16320 | 16320 | 16320 | 119 |
| 416 | 20250108 | 130500 | 1276391100 | 16330 | 16330 | 16330 | 16310 | 87 |
| 417 | 20250108 | 130400 | 1274971570 | 16320 | 16310 | 16320 | 16310 | 322 |
| 418 | 20250108 | 130300 | 1269717380 | 16300 | 16310 | 16310 | 16300 | 317 |
| 419 | 20250108 | 130200 | 1264548290 | 16290 | 16290 | 16290 | 16290 | 60 |
| 420 | 20250108 | 130100 | 1263570890 | 16290 | 16290 | 16300 | 16290 | 165 |
| 421 | 20250108 | 130000 | 1260882230 | 16290 | 16280 | 16290 | 16270 | 260 |
| 422 | 20250108 | 125900 | 1256648520 | 16280 | 16280 | 16280 | 16270 | 75 |
| 423 | 20250108 | 125800 | 1255427570 | 16290 | 16290 | 16290 | 16280 | 97 |
| 424 | 20250108 | 125700 | 1253848040 | 16280 | 16300 | 16300 | 16280 | 388 |
| 425 | 20250108 | 125600 | 1247530360 | 16300 | 16300 | 16300 | 16290 | 317 |
| 426 | 20250108 | 125500 | 1242363860 | 16310 | 16300 | 16310 | 16300 | 111 |
| 427 | 20250108 | 125400 | 1240554290 | 16300 | 16300 | 16300 | 16300 | 157 |
| 428 | 20250108 | 125300 | 1237995190 | 16310 | 16320 | 16320 | 16300 | 123 |
| 429 | 20250108 | 125200 | 1235989340 | 16330 | 16330 | 16330 | 16330 | 51 |
| 430 | 20250108 | 125100 | 1235156510 | 16330 | 16330 | 16340 | 16330 | 164 |
| 431 | 20250108 | 125000 | 1232477940 | 16330 | 16310 | 16340 | 16310 | 1147 |
| 432 | 20250108 | 124900 | 1213759180 | 16290 | 16280 | 16300 | 16280 | 282 |
| 433 | 20250108 | 124800 | 1209163830 | 16280 | 16280 | 16290 | 16280 | 195 |
| 434 | 20250108 | 124700 | 1205988470 | 16280 | 16280 | 16280 | 16270 | 75 |
| 435 | 20250108 | 124600 | 1204768060 | 16280 | 16280 | 16280 | 16270 | 134 |
| 436 | 20250108 | 124500 | 1202587390 | 16280 | 16270 | 16280 | 16270 | 145 |
| 437 | 20250108 | 124400 | 1200227970 | 16280 | 16290 | 16290 | 16280 | 361 |
| 438 | 20250108 | 124300 | 1194349720 | 16280 | 16270 | 16280 | 16270 | 164 |
| 439 | 20250108 | 124200 | 1191680640 | 16280 | 16270 | 16280 | 16270 | 74 |
| 440 | 20250108 | 124100 | 1190476520 | 16270 | 16270 | 16280 | 16270 | 162 |
| 441 | 20250108 | 124000 | 1187840520 | 16270 | 16270 | 16280 | 16270 | 129 |
| 442 | 20250108 | 123900 | 1185741370 | 16280 | 16280 | 16280 | 16280 | 20 |
| 443 | 20250108 | 123800 | 1185415770 | 16280 | 16280 | 16280 | 16280 | 157 |
| 444 | 20250108 | 123700 | 1182859810 | 16280 | 16280 | 16280 | 16270 | 85 |
| 445 | 20250108 | 123600 | 1181476600 | 16280 | 16290 | 16290 | 16280 | 112 |
| 446 | 20250108 | 123500 | 1179652950 | 16280 | 16290 | 16290 | 16280 | 254 |
| 447 | 20250108 | 123400 | 1175516470 | 16290 | 16280 | 16290 | 16280 | 112 |
| 448 | 20250108 | 123300 | 1173692840 | 16290 | 16280 | 16290 | 16280 | 180 |
| 449 | 20250108 | 123200 | 1170761590 | 16270 | 16270 | 16280 | 16270 | 127 |
| 450 | 20250108 | 123100 | 1168695220 | 16280 | 16270 | 16280 | 16270 | 125 |
| 451 | 20250108 | 123000 | 1166661060 | 16270 | 16280 | 16280 | 16270 | 88 |
| 452 | 20250108 | 122900 | 1165229020 | 16270 | 16280 | 16280 | 16270 | 148 |
| 453 | 20250108 | 122800 | 1162820760 | 16280 | 16280 | 16290 | 16280 | 221 |
| 454 | 20250108 | 122700 | 1159221080 | 16270 | 16270 | 16270 | 16270 | 59 |
| 455 | 20250108 | 122600 | 1158261150 | 16270 | 16280 | 16280 | 16270 | 141 |
| 456 | 20250108 | 122500 | 1155966260 | 16280 | 16280 | 16280 | 16280 | 84 |
| 457 | 20250108 | 122400 | 1154598740 | 16290 | 16280 | 16290 | 16280 | 104 |
| 458 | 20250108 | 122300 | 1152905180 | 16280 | 16280 | 16290 | 16280 | 146 |
| 459 | 20250108 | 122200 | 1150528020 | 16290 | 16290 | 16290 | 16290 | 59 |
| 460 | 20250108 | 122100 | 1149566910 | 16280 | 16290 | 16290 | 16280 | 232 |
| 461 | 20250108 | 122000 | 1145788220 | 16280 | 16280 | 16290 | 16280 | 149 |
| 462 | 20250108 | 121900 | 1143362200 | 16280 | 16290 | 16290 | 16280 | 88 |
| 463 | 20250108 | 121800 | 1141929270 | 16280 | 16280 | 16280 | 16280 | 60 |
| 464 | 20250108 | 121700 | 1140952470 | 16280 | 16290 | 16290 | 16280 | 103 |
| 465 | 20250108 | 121600 | 1139275190 | 16280 | 16280 | 16290 | 16280 | 147 |
| 466 | 20250108 | 121500 | 1136881750 | 16280 | 16280 | 16280 | 16280 | 97 |
| 467 | 20250108 | 121400 | 1135302590 | 16290 | 16290 | 16290 | 16280 | 100 |
| 468 | 20250108 | 121300 | 1133674180 | 16280 | 16280 | 16290 | 16280 | 144 |
| 469 | 20250108 | 121200 | 1131329610 | 16290 | 16290 | 16290 | 16290 | 30 |
| 470 | 20250108 | 121100 | 1130840910 | 16280 | 16290 | 16290 | 16280 | 83 |
| 471 | 20250108 | 121000 | 1129489550 | 16290 | 16290 | 16300 | 16290 | 359 |
| 472 | 20250108 | 120900 | 1123641040 | 16290 | 16300 | 16300 | 16290 | 86 |
| 473 | 20250108 | 120800 | 1122239830 | 16290 | 16290 | 16290 | 16290 | 59 |
| 474 | 20250108 | 120700 | 1121278720 | 16300 | 16290 | 16300 | 16290 | 90 |
| 475 | 20250108 | 120600 | 1119812310 | 16300 | 16290 | 16310 | 16290 | 102 |
| 476 | 20250108 | 120500 | 1118150150 | 16290 | 16300 | 16300 | 16290 | 88 |
| 477 | 20250108 | 120400 | 1116716350 | 16290 | 16300 | 16300 | 16290 | 185 |
| 478 | 20250108 | 120300 | 1113702240 | 16310 | 16310 | 16310 | 16300 | 98 |
| 479 | 20250108 | 120200 | 1112104450 | 16290 | 16300 | 16310 | 16290 | 118 |
| 480 | 20250108 | 120100 | 1110181340 | 16290 | 16290 | 16300 | 16290 | 396 |
| 481 | 20250108 | 120000 | 1103727730 | 16300 | 16300 | 16300 | 16290 | 89 |
| 482 | 20250108 | 115900 | 1102277620 | 16300 | 16300 | 16300 | 16290 | 106 |
| 483 | 20250108 | 115800 | 1100550420 | 16290 | 16290 | 16290 | 16290 | 209 |
| 484 | 20250108 | 115700 | 1097145810 | 16300 | 16300 | 16300 | 16300 | 340 |
| 485 | 20250108 | 115600 | 1091603810 | 16310 | 16310 | 16310 | 16300 | 103 |
| 486 | 20250108 | 115500 | 1089924470 | 16300 | 16300 | 16310 | 16300 | 146 |
| 487 | 20250108 | 115400 | 1087544400 | 16300 | 16300 | 16300 | 16300 | 85 |
| 488 | 20250108 | 115300 | 1086158900 | 16310 | 16300 | 16310 | 16300 | 87 |
| 489 | 20250108 | 115200 | 1084740530 | 16310 | 16320 | 16320 | 16310 | 170 |
| 490 | 20250108 | 115100 | 1081967390 | 16310 | 16310 | 16320 | 16310 | 121 |
| 491 | 20250108 | 115000 | 1079993870 | 16320 | 16310 | 16320 | 16310 | 86 |
| 492 | 20250108 | 114900 | 1078590940 | 16310 | 16320 | 16320 | 16310 | 89 |
| 493 | 20250108 | 114800 | 1077139060 | 16310 | 16320 | 16320 | 16310 | 162 |
| 494 | 20250108 | 114700 | 1074496400 | 16310 | 16310 | 16310 | 16310 | 60 |
| 495 | 20250108 | 114600 | 1073517800 | 16320 | 16320 | 16330 | 16320 | 98 |
| 496 | 20250108 | 114500 | 1071918150 | 16320 | 16310 | 16330 | 16310 | 667 |
| 497 | 20250108 | 114400 | 1061029560 | 16310 | 16310 | 16310 | 16310 | 59 |
| 498 | 20250108 | 114300 | 1060067270 | 16310 | 16300 | 16310 | 16300 | 366 |
| 499 | 20250108 | 114200 | 1054099720 | 16300 | 16300 | 16310 | 16300 | 68 |
| 500 | 20250108 | 114100 | 1052991310 | 16310 | 16300 | 16310 | 16300 | 126 |
| 501 | 20250108 | 114000 | 1050937360 | 16300 | 16300 | 16300 | 16290 | 444 |
| 502 | 20250108 | 113900 | 1043700750 | 16290 | 16300 | 16300 | 16290 | 147 |
| 503 | 20250108 | 113800 | 1041305840 | 16290 | 16300 | 16300 | 16290 | 108 |
| 504 | 20250108 | 113700 | 1039546080 | 16290 | 16300 | 16300 | 16290 | 61 |
| 505 | 20250108 | 113600 | 1038552380 | 16300 | 16290 | 16300 | 16290 | 135 |
| 506 | 20250108 | 113500 | 1036352970 | 16310 | 16300 | 16310 | 16300 | 61 |
| 507 | 20250108 | 113400 | 1035358660 | 16290 | 16290 | 16300 | 16290 | 277 |
| 508 | 20250108 | 113300 | 1030844180 | 16290 | 16290 | 16300 | 16290 | 119 |
| 509 | 20250108 | 113200 | 1028905660 | 16300 | 16290 | 16300 | 16290 | 85 |
| 510 | 20250108 | 113100 | 1027520750 | 16290 | 16300 | 16300 | 16290 | 102 |
| 511 | 20250108 | 113000 | 1025858750 | 16290 | 16290 | 16290 | 16290 | 118 |
| 512 | 20250108 | 112900 | 1023936530 | 16300 | 16290 | 16300 | 16290 | 90 |
| 513 | 20250108 | 112800 | 1022470130 | 16290 | 16300 | 16300 | 16290 | 85 |
| 514 | 20250108 | 112700 | 1021085220 | 16300 | 16300 | 16310 | 16300 | 75 |
| 515 | 20250108 | 112600 | 1019862380 | 16300 | 16290 | 16300 | 16290 | 126 |
| 516 | 20250108 | 112500 | 1017809170 | 16300 | 16300 | 16300 | 16290 | 97 |
| 517 | 20250108 | 112400 | 1016228670 | 16290 | 16290 | 16300 | 16290 | 103 |
| 518 | 20250108 | 112300 | 1014550790 | 16280 | 16290 | 16290 | 16280 | 76 |
| 519 | 20250108 | 112200 | 1013313340 | 16300 | 16300 | 16310 | 16300 | 570 |
| 520 | 20250108 | 112100 | 1004021930 | 16300 | 16310 | 16310 | 16300 | 413 |
| 521 | 20250108 | 112000 | 997289720 | 16300 | 16300 | 16310 | 16300 | 136 |
| 522 | 20250108 | 111900 | 995072740 | 16310 | 16290 | 16310 | 16290 | 1035 |
| 523 | 20250108 | 111800 | 978207390 | 16290 | 16290 | 16290 | 16280 | 92 |
| 524 | 20250108 | 111700 | 976709360 | 16280 | 16290 | 16290 | 16280 | 146 |
| 525 | 20250108 | 111600 | 974332210 | 16290 | 16290 | 16290 | 16280 | 86 |
| 526 | 20250108 | 111500 | 972931860 | 16280 | 16280 | 16290 | 16280 | 110 |
| 527 | 20250108 | 111400 | 971140770 | 16270 | 16280 | 16290 | 16270 | 234 |
| 528 | 20250108 | 111300 | 967331580 | 16280 | 16280 | 16280 | 16280 | 1479 |
| 529 | 20250108 | 111200 | 943253460 | 16280 | 16270 | 16280 | 16270 | 86 |
| 530 | 20250108 | 111100 | 941853970 | 16270 | 16270 | 16280 | 16270 | 456 |
| 531 | 20250108 | 111000 | 934434560 | 16270 | 16270 | 16270 | 16260 | 110 |
| 532 | 20250108 | 110900 | 932645450 | 16270 | 16270 | 16270 | 16260 | 112 |
| 533 | 20250108 | 110800 | 930823810 | 16260 | 16260 | 16270 | 16260 | 146 |
| 534 | 20250108 | 110700 | 928449570 | 16260 | 16270 | 16270 | 16260 | 105 |
| 535 | 20250108 | 110600 | 926741980 | 16260 | 16260 | 16260 | 16260 | 59 |
| 536 | 20250108 | 110500 | 925782640 | 16260 | 16260 | 16270 | 16260 | 205 |
| 537 | 20250108 | 110400 | 922448530 | 16270 | 16260 | 16270 | 16260 | 368 |
| 538 | 20250108 | 110300 | 916464520 | 16260 | 16260 | 16260 | 16260 | 60 |
| 539 | 20250108 | 110200 | 915488920 | 16270 | 16260 | 16270 | 16250 | 329 |
| 540 | 20250108 | 110100 | 910139740 | 16250 | 16270 | 16270 | 16250 | 2017 |
| 541 | 20250108 | 110000 | 877330990 | 16270 | 16290 | 16290 | 16270 | 798 |
| 542 | 20250108 | 105900 | 864343620 | 16280 | 16280 | 16290 | 16280 | 120 |
| 543 | 20250108 | 105800 | 862389420 | 16280 | 16280 | 16290 | 16280 | 234 |
| 544 | 20250108 | 105700 | 858578760 | 16280 | 16280 | 16280 | 16280 | 546 |
| 545 | 20250108 | 105600 | 849689880 | 16270 | 16270 | 16270 | 16270 | 59 |
| 546 | 20250108 | 105500 | 848729950 | 16270 | 16280 | 16280 | 16270 | 163 |
| 547 | 20250108 | 105400 | 846077500 | 16280 | 16270 | 16280 | 16270 | 97 |
| 548 | 20250108 | 105300 | 844498930 | 16270 | 16270 | 16270 | 16270 | 466 |
| 549 | 20250108 | 105200 | 836917110 | 16260 | 16270 | 16270 | 16260 | 124 |
| 550 | 20250108 | 105100 | 834900820 | 16270 | 16260 | 16270 | 16260 | 104 |
| 551 | 20250108 | 105000 | 833209340 | 16250 | 16260 | 16270 | 16250 | 187 |
| 552 | 20250108 | 104900 | 830169550 | 16260 | 16260 | 16260 | 16250 | 103 |
| 553 | 20250108 | 104800 | 828494780 | 16260 | 16260 | 16260 | 16250 | 87 |
| 554 | 20250108 | 104700 | 827080770 | 16250 | 16270 | 16270 | 16250 | 100 |
| 555 | 20250108 | 104600 | 825454540 | 16260 | 16260 | 16260 | 16250 | 821 |
| 556 | 20250108 | 104500 | 812105700 | 16270 | 16260 | 16270 | 16260 | 201 |
| 557 | 20250108 | 104400 | 808837130 | 16260 | 16270 | 16270 | 16260 | 114 |
| 558 | 20250108 | 104300 | 806982950 | 16260 | 16260 | 16270 | 16260 | 151 |
| 559 | 20250108 | 104200 | 804527380 | 16260 | 16260 | 16260 | 16260 | 109 |
| 560 | 20250108 | 104100 | 802755040 | 16260 | 16270 | 16270 | 16260 | 187 |
| 561 | 20250108 | 104000 | 799714150 | 16260 | 16260 | 16270 | 16260 | 302 |
| 562 | 20250108 | 103900 | 794803120 | 16260 | 16270 | 16270 | 16260 | 99 |
| 563 | 20250108 | 103800 | 793193030 | 16270 | 16270 | 16270 | 16260 | 228 |
| 564 | 20250108 | 103700 | 789484190 | 16270 | 16280 | 16280 | 16270 | 104 |
| 565 | 20250108 | 103600 | 787791670 | 16260 | 16280 | 16280 | 16260 | 158 |
| 566 | 20250108 | 103500 | 785221280 | 16270 | 16270 | 16270 | 16270 | 159 |
| 567 | 20250108 | 103400 | 782634350 | 16270 | 16280 | 16280 | 16270 | 91 |
| 568 | 20250108 | 103300 | 781153530 | 16270 | 16270 | 16280 | 16270 | 187 |
| 569 | 20250108 | 103200 | 778110600 | 16280 | 16270 | 16280 | 16270 | 61 |
| 570 | 20250108 | 103100 | 777118120 | 16260 | 16270 | 16270 | 16260 | 329 |
| 571 | 20250108 | 103000 | 771767080 | 16270 | 16270 | 16280 | 16260 | 225 |
| 572 | 20250108 | 102900 | 768107040 | 16270 | 16280 | 16280 | 16270 | 229 |
| 573 | 20250108 | 102800 | 764380940 | 16270 | 16270 | 16270 | 16270 | 153 |
| 574 | 20250108 | 102700 | 761891630 | 16270 | 16270 | 16280 | 16270 | 339 |
| 575 | 20250108 | 102600 | 756375810 | 16280 | 16280 | 16280 | 16270 | 107 |
| 576 | 20250108 | 102500 | 754634450 | 16270 | 16280 | 16280 | 16270 | 61 |
| 577 | 20250108 | 102400 | 753641960 | 16280 | 16270 | 16280 | 16270 | 91 |
| 578 | 20250108 | 102300 | 752161070 | 16280 | 16280 | 16280 | 16280 | 101 |
| 579 | 20250108 | 102200 | 750516790 | 16280 | 16280 | 16280 | 16280 | 46 |
| 580 | 20250108 | 102100 | 749767910 | 16270 | 16270 | 16280 | 16270 | 219 |
| 581 | 20250108 | 102000 | 746203770 | 16280 | 16270 | 16280 | 16270 | 90 |
| 582 | 20250108 | 101900 | 744739170 | 16270 | 16290 | 16290 | 16270 | 121 |
| 583 | 20250108 | 101800 | 742769730 | 16270 | 16280 | 16280 | 16270 | 126 |
| 584 | 20250108 | 101700 | 740719050 | 16280 | 16270 | 16280 | 16270 | 197 |
| 585 | 20250108 | 101600 | 737512480 | 16270 | 16280 | 16280 | 16270 | 435 |
| 586 | 20250108 | 101500 | 730434710 | 16270 | 16280 | 16280 | 16270 | 77 |
| 587 | 20250108 | 101400 | 729181740 | 16290 | 16280 | 16290 | 16280 | 92 |
| 588 | 20250108 | 101300 | 727683660 | 16290 | 16280 | 16290 | 16280 | 90 |
| 589 | 20250108 | 101200 | 726218150 | 16290 | 16290 | 16290 | 16290 | 94 |
| 590 | 20250108 | 101100 | 724686890 | 16280 | 16280 | 16290 | 16280 | 219 |
| 591 | 20250108 | 101000 | 721120560 | 16280 | 16270 | 16280 | 16270 | 87 |
| 592 | 20250108 | 100900 | 719704800 | 16290 | 16290 | 16290 | 16290 | 38 |
| 593 | 20250108 | 100800 | 719085780 | 16280 | 16280 | 16280 | 16280 | 409 |
| 594 | 20250108 | 100700 | 712427260 | 16280 | 16300 | 16300 | 16280 | 60 |
| 595 | 20250108 | 100600 | 711450440 | 16290 | 16280 | 16290 | 16280 | 112 |
| 596 | 20250108 | 100500 | 709626580 | 16280 | 16290 | 16300 | 16280 | 214 |
| 597 | 20250108 | 100400 | 706141710 | 16280 | 16270 | 16280 | 16270 | 66 |
| 598 | 20250108 | 100300 | 705067870 | 16270 | 16270 | 16270 | 16260 | 154 |
| 599 | 20250108 | 100200 | 702562880 | 16270 | 16260 | 16270 | 16260 | 90 |
| 600 | 20250108 | 100100 | 701099180 | 16270 | 16270 | 16270 | 16260 | 437 |
| 601 | 20250108 | 100000 | 693993010 | 16270 | 16290 | 16290 | 16260 | 511 |
| 602 | 20250108 | 095900 | 685677030 | 16290 | 16290 | 16300 | 16290 | 144 |
| 603 | 20250108 | 095800 | 683331010 | 16290 | 16280 | 16290 | 16280 | 71 |
| 604 | 20250108 | 095700 | 682175020 | 16290 | 16290 | 16290 | 16280 | 125 |
| 605 | 20250108 | 095600 | 680139720 | 16280 | 16300 | 16300 | 16280 | 278 |
| 606 | 20250108 | 095500 | 675610850 | 16300 | 16310 | 16320 | 16290 | 525 |
| 607 | 20250108 | 095400 | 667051780 | 16320 | 16330 | 16330 | 16310 | 381 |
| 608 | 20250108 | 095300 | 660835510 | 16320 | 16340 | 16340 | 16320 | 142 |
| 609 | 20250108 | 095200 | 658517180 | 16320 | 16320 | 16320 | 16320 | 280 |
| 610 | 20250108 | 095100 | 653947580 | 16320 | 16350 | 16350 | 16320 | 2193 |
| 611 | 20250108 | 095000 | 618110690 | 16360 | 16370 | 16370 | 16360 | 143 |
| 612 | 20250108 | 094900 | 615770880 | 16380 | 16370 | 16380 | 16370 | 90 |
| 613 | 20250108 | 094800 | 614297270 | 16380 | 16390 | 16390 | 16370 | 60 |
| 614 | 20250108 | 094700 | 613314680 | 16390 | 16390 | 16390 | 16390 | 28 |
| 615 | 20250108 | 094600 | 612855760 | 16400 | 16400 | 16400 | 16380 | 980 |
| 616 | 20250108 | 094500 | 596787330 | 16400 | 16410 | 16410 | 16400 | 84 |
| 617 | 20250108 | 094400 | 595408950 | 16410 | 16410 | 16410 | 16400 | 483 |
| 618 | 20250108 | 094300 | 587487220 | 16410 | 16430 | 16430 | 16410 | 354 |
| 619 | 20250108 | 094200 | 581677570 | 16430 | 16410 | 16430 | 16410 | 96 |
| 620 | 20250108 | 094100 | 580101830 | 16420 | 16470 | 16470 | 16420 | 310 |
| 621 | 20250108 | 094000 | 575002480 | 16470 | 16480 | 16480 | 16460 | 1011 |
| 622 | 20250108 | 093900 | 558349160 | 16490 | 16480 | 16490 | 16480 | 317 |
| 623 | 20250108 | 093800 | 553122710 | 16480 | 16480 | 16500 | 16480 | 760 |
| 624 | 20250108 | 093700 | 540595370 | 16490 | 16490 | 16490 | 16470 | 1169 |
| 625 | 20250108 | 093600 | 521339800 | 16490 | 16480 | 16490 | 16460 | 996 |
| 626 | 20250108 | 093500 | 504932670 | 16470 | 16480 | 16480 | 16470 | 227 |
| 627 | 20250108 | 093400 | 501193720 | 16470 | 16480 | 16480 | 16470 | 291 |
| 628 | 20250108 | 093300 | 496398630 | 16480 | 16470 | 16500 | 16470 | 436 |
| 629 | 20250108 | 093200 | 489210290 | 16480 | 16450 | 16480 | 16430 | 513 |
| 630 | 20250108 | 093100 | 480766630 | 16440 | 16450 | 16460 | 16440 | 161 |
| 631 | 20250108 | 093000 | 478118760 | 16450 | 16430 | 16470 | 16430 | 344 |
| 632 | 20250108 | 092900 | 472459910 | 16440 | 16460 | 16460 | 16440 | 224 |
| 633 | 20250108 | 092800 | 468776260 | 16450 | 16430 | 16470 | 16430 | 359 |
| 634 | 20250108 | 092700 | 462874520 | 16440 | 16450 | 16470 | 16440 | 223 |
| 635 | 20250108 | 092600 | 459207450 | 16450 | 16440 | 16450 | 16430 | 311 |
| 636 | 20250108 | 092500 | 454095630 | 16430 | 16440 | 16440 | 16420 | 406 |
| 637 | 20250108 | 092400 | 447425230 | 16450 | 16410 | 16450 | 16410 | 315 |
| 638 | 20250108 | 092300 | 442251870 | 16410 | 16410 | 16420 | 16400 | 330 |
| 639 | 20250108 | 092200 | 436837140 | 16410 | 16430 | 16430 | 16410 | 92 |
| 640 | 20250108 | 092100 | 435326520 | 16430 | 16410 | 16440 | 16410 | 111 |
| 641 | 20250108 | 092000 | 433504000 | 16420 | 16450 | 16450 | 16400 | 486 |
| 642 | 20250108 | 091900 | 425522850 | 16450 | 16460 | 16460 | 16450 | 170 |
| 643 | 20250108 | 091800 | 422725570 | 16470 | 16470 | 16470 | 16470 | 572 |
| 644 | 20250108 | 091700 | 413304730 | 16470 | 16480 | 16480 | 16460 | 242 |
| 645 | 20250108 | 091600 | 409318590 | 16480 | 16490 | 16500 | 16480 | 160 |
| 646 | 20250108 | 091500 | 406680630 | 16490 | 16520 | 16520 | 16490 | 412 |
| 647 | 20250108 | 091400 | 399877400 | 16520 | 16550 | 16550 | 16510 | 707 |
| 648 | 20250108 | 091300 | 388195790 | 16550 | 16520 | 16550 | 16520 | 1214 |
| 649 | 20250108 | 091200 | 368115550 | 16520 | 16520 | 16530 | 16510 | 445 |
| 650 | 20250108 | 091100 | 360762750 | 16520 | 16500 | 16540 | 16480 | 1127 |
| 651 | 20250108 | 091000 | 342152170 | 16480 | 16530 | 16550 | 16480 | 4258 |
| 652 | 20250108 | 090900 | 271778850 | 16510 | 16520 | 16530 | 16470 | 2314 |
| 653 | 20250108 | 090800 | 233570960 | 16500 | 16490 | 16510 | 16450 | 3249 |
| 654 | 20250108 | 090700 | 179989730 | 16470 | 16420 | 16490 | 16420 | 5605 |
| 655 | 20250108 | 090600 | 87688210 | 16400 | 16430 | 16430 | 16400 | 456 |
| 656 | 20250108 | 090500 | 80204320 | 16440 | 16430 | 16450 | 16430 | 131 |
| 657 | 20250108 | 090400 | 78051450 | 16450 | 16430 | 16470 | 16390 | 898 |
| 658 | 20250108 | 090300 | 63275690 | 16440 | 16240 | 16440 | 16240 | 2983 |
| 659 | 20250108 | 090200 | 14439680 | 16320 | 16250 | 16320 | 16230 | 424 |
| 660 | 20250108 | 090100 | 7535060 | 16250 | 16260 | 16280 | 16250 | 198 |
| 661 | 20250108 | 090000 | 4314270 | 16230 | 16230 | 16230 | 16200 | 266 |