39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 3 | 20231103 | 195200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 4 | 20231103 | 195100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 5 | 20231103 | 195000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 6 | 20231103 | 194900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 7 | 20231103 | 194800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 8 | 20231103 | 194700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 9 | 20231103 | 194600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 10 | 20231103 | 194500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 11 | 20231103 | 194400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 12 | 20231103 | 194300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 13 | 20231103 | 194200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 14 | 20231103 | 194100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 15 | 20231103 | 194000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 16 | 20231103 | 193900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 17 | 20231103 | 193800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 18 | 20231103 | 193700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 19 | 20231103 | 193600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 20 | 20231103 | 193500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 21 | 20231103 | 193400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 22 | 20231103 | 193300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 23 | 20231103 | 193200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 24 | 20231103 | 193100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 25 | 20231103 | 193000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 26 | 20231103 | 192900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 27 | 20231103 | 192800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 28 | 20231103 | 192700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 29 | 20231103 | 192600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 30 | 20231103 | 192500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 31 | 20231103 | 192400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 32 | 20231103 | 192300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 33 | 20231103 | 192200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 34 | 20231103 | 192100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 35 | 20231103 | 192000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 36 | 20231103 | 191900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 37 | 20231103 | 191800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 38 | 20231103 | 191700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 39 | 20231103 | 191600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 40 | 20231103 | 191500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 41 | 20231103 | 191400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 42 | 20231103 | 191300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 43 | 20231103 | 191200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 44 | 20231103 | 191100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 45 | 20231103 | 191000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 46 | 20231103 | 190900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 47 | 20231103 | 190800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 48 | 20231103 | 190700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 49 | 20231103 | 190600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 50 | 20231103 | 190500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 51 | 20231103 | 190400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 52 | 20231103 | 190300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 53 | 20231103 | 190200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 54 | 20231103 | 190100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 55 | 20231103 | 190000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 56 | 20231103 | 185900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 57 | 20231103 | 185800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 58 | 20231103 | 185700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 59 | 20231103 | 185600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 60 | 20231103 | 185500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 61 | 20231103 | 185400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 62 | 20231103 | 185300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 63 | 20231103 | 185200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 64 | 20231103 | 185100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 65 | 20231103 | 185000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 66 | 20231103 | 184900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 67 | 20231103 | 184800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 68 | 20231103 | 184700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 69 | 20231103 | 184600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 70 | 20231103 | 184500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 71 | 20231103 | 184400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 72 | 20231103 | 184300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 73 | 20231103 | 184200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 74 | 20231103 | 184100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 75 | 20231103 | 184000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 76 | 20231103 | 183900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 77 | 20231103 | 183800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 78 | 20231103 | 183700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 79 | 20231103 | 183600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 80 | 20231103 | 183500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 81 | 20231103 | 183400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 82 | 20231103 | 183300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 83 | 20231103 | 183200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 84 | 20231103 | 183100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 85 | 20231103 | 183000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 86 | 20231103 | 182900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 87 | 20231103 | 182800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 88 | 20231103 | 182700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 89 | 20231103 | 182600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 90 | 20231103 | 182500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 91 | 20231103 | 182400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 92 | 20231103 | 182300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 93 | 20231103 | 182200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 94 | 20231103 | 182100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 95 | 20231103 | 182000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 96 | 20231103 | 181900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 97 | 20231103 | 181800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 98 | 20231103 | 181700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 99 | 20231103 | 181600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 100 | 20231103 | 181500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 101 | 20231103 | 181400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 102 | 20231103 | 181300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 103 | 20231103 | 181200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 104 | 20231103 | 181100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 105 | 20231103 | 181000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 106 | 20231103 | 180900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 107 | 20231103 | 180800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 108 | 20231103 | 180700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 109 | 20231103 | 180600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 110 | 20231103 | 180500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 111 | 20231103 | 180400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 112 | 20231103 | 180300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 113 | 20231103 | 180200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 114 | 20231103 | 180100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 115 | 20231103 | 180000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 116 | 20231103 | 175900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 117 | 20231103 | 175800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 118 | 20231103 | 175700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 119 | 20231103 | 175600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 120 | 20231103 | 175500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 121 | 20231103 | 175400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 122 | 20231103 | 175300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 123 | 20231103 | 175200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 124 | 20231103 | 175100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 125 | 20231103 | 175000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 126 | 20231103 | 174900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 127 | 20231103 | 174800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 128 | 20231103 | 174700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 129 | 20231103 | 174600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 130 | 20231103 | 174500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 131 | 20231103 | 174400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 132 | 20231103 | 174300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 133 | 20231103 | 174200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 134 | 20231103 | 174100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 135 | 20231103 | 174000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 136 | 20231103 | 173900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 137 | 20231103 | 173800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 138 | 20231103 | 173700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 139 | 20231103 | 173600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 140 | 20231103 | 173500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 141 | 20231103 | 173400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 142 | 20231103 | 173300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 143 | 20231103 | 173200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 144 | 20231103 | 173100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 145 | 20231103 | 173000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 146 | 20231103 | 172900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 147 | 20231103 | 172800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 148 | 20231103 | 172700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 149 | 20231103 | 172600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 150 | 20231103 | 172500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 151 | 20231103 | 172400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 152 | 20231103 | 172300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 153 | 20231103 | 172200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 154 | 20231103 | 172100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 155 | 20231103 | 172000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 156 | 20231103 | 171900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 157 | 20231103 | 171800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 158 | 20231103 | 171700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 159 | 20231103 | 171600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 160 | 20231103 | 171500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 161 | 20231103 | 171400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 162 | 20231103 | 171300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 163 | 20231103 | 171200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 164 | 20231103 | 171100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 165 | 20231103 | 171000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 166 | 20231103 | 170900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 167 | 20231103 | 170800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 168 | 20231103 | 170700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 169 | 20231103 | 170600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 170 | 20231103 | 170500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 171 | 20231103 | 170400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 172 | 20231103 | 170300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 173 | 20231103 | 170200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 174 | 20231103 | 170100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 175 | 20231103 | 170000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 176 | 20231103 | 165900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 177 | 20231103 | 165800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 178 | 20231103 | 165700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 179 | 20231103 | 165600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 180 | 20231103 | 165500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 181 | 20231103 | 165400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 182 | 20231103 | 165300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 183 | 20231103 | 165200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 184 | 20231103 | 165100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 185 | 20231103 | 165000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 186 | 20231103 | 164900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 187 | 20231103 | 164800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 188 | 20231103 | 164700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 189 | 20231103 | 164600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 190 | 20231103 | 164500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 191 | 20231103 | 164400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 192 | 20231103 | 164300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 193 | 20231103 | 164200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 194 | 20231103 | 164100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 195 | 20231103 | 164000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 196 | 20231103 | 163900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 197 | 20231103 | 163800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 198 | 20231103 | 163700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 199 | 20231103 | 163600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 200 | 20231103 | 163500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 201 | 20231103 | 163400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 202 | 20231103 | 163300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 203 | 20231103 | 163200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 204 | 20231103 | 163100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 205 | 20231103 | 163000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 206 | 20231103 | 162900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 207 | 20231103 | 162800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 208 | 20231103 | 162700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 209 | 20231103 | 162600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 210 | 20231103 | 162500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 211 | 20231103 | 162400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 212 | 20231103 | 162300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 213 | 20231103 | 162200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 214 | 20231103 | 162100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 215 | 20231103 | 162000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 216 | 20231103 | 161900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 217 | 20231103 | 161800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 218 | 20231103 | 161700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 219 | 20231103 | 161600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 220 | 20231103 | 161500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 221 | 20231103 | 161400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 222 | 20231103 | 161300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 223 | 20231103 | 161200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 224 | 20231103 | 161100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 225 | 20231103 | 161000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 226 | 20231103 | 160900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 227 | 20231103 | 160800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 228 | 20231103 | 160700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 229 | 20231103 | 160600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 230 | 20231103 | 160500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 231 | 20231103 | 160400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 232 | 20231103 | 160300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 233 | 20231103 | 160200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 234 | 20231103 | 160100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 235 | 20231103 | 160000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 236 | 20231103 | 155900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 237 | 20231103 | 155800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 238 | 20231103 | 155700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 239 | 20231103 | 155600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 240 | 20231103 | 155500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 241 | 20231103 | 155400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 242 | 20231103 | 155300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 243 | 20231103 | 155200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 244 | 20231103 | 155100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 245 | 20231103 | 155000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 246 | 20231103 | 154900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 247 | 20231103 | 154800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 248 | 20231103 | 154700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 249 | 20231103 | 154600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 250 | 20231103 | 154500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 251 | 20231103 | 154400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 252 | 20231103 | 154300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 253 | 20231103 | 154200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 254 | 20231103 | 154100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 255 | 20231103 | 154000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 256 | 20231103 | 153900 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 257 | 20231103 | 153800 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 258 | 20231103 | 153700 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 259 | 20231103 | 153600 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 260 | 20231103 | 153500 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 261 | 20231103 | 153400 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 262 | 20231103 | 153300 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 263 | 20231103 | 153200 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 264 | 20231103 | 153100 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 0 |
| 265 | 20231103 | 153000 | 417306295000 | 637000 | 637000 | 637000 | 637000 | 11223 |
| 266 | 20231103 | 152900 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 267 | 20231103 | 152800 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 268 | 20231103 | 152700 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 269 | 20231103 | 152600 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 270 | 20231103 | 152500 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 271 | 20231103 | 152400 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 272 | 20231103 | 152300 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 273 | 20231103 | 152200 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 274 | 20231103 | 152100 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 275 | 20231103 | 152000 | 410157244000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 276 | 20231103 | 151900 | 410157244000 | 634000 | 633000 | 635000 | 632000 | 2563 |
| 277 | 20231103 | 151800 | 408533713000 | 633000 | 633000 | 634000 | 632000 | 1416 |
| 278 | 20231103 | 151700 | 407637334000 | 633000 | 633000 | 633000 | 631000 | 4103 |
| 279 | 20231103 | 151600 | 405044616000 | 632000 | 633000 | 634000 | 632000 | 3681 |
| 280 | 20231103 | 151500 | 402716693000 | 633000 | 635000 | 635000 | 633000 | 3055 |
| 281 | 20231103 | 151400 | 400780017000 | 635000 | 635000 | 635000 | 634000 | 489 |
| 282 | 20231103 | 151300 | 400469593000 | 635000 | 635000 | 635000 | 634000 | 406 |
| 283 | 20231103 | 151200 | 400211932000 | 634000 | 635000 | 635000 | 634000 | 604 |
| 284 | 20231103 | 151100 | 399828785000 | 634000 | 635000 | 635000 | 634000 | 592 |
| 285 | 20231103 | 151000 | 399453275000 | 635000 | 635000 | 635000 | 634000 | 522 |
| 286 | 20231103 | 150900 | 399121897000 | 634000 | 634000 | 635000 | 634000 | 713 |
| 287 | 20231103 | 150800 | 398669606000 | 634000 | 635000 | 635000 | 634000 | 1581 |
| 288 | 20231103 | 150700 | 397666993000 | 634000 | 635000 | 635000 | 634000 | 468 |
| 289 | 20231103 | 150600 | 397369979000 | 635000 | 635000 | 635000 | 634000 | 426 |
| 290 | 20231103 | 150500 | 397099686000 | 634000 | 635000 | 635000 | 634000 | 1008 |
| 291 | 20231103 | 150400 | 396459799000 | 635000 | 636000 | 636000 | 634000 | 1281 |
| 292 | 20231103 | 150300 | 395646565000 | 636000 | 636000 | 636000 | 635000 | 817 |
| 293 | 20231103 | 150200 | 395127272000 | 636000 | 635000 | 636000 | 634000 | 1000 |
| 294 | 20231103 | 150100 | 394492005000 | 635000 | 634000 | 635000 | 634000 | 450 |
| 295 | 20231103 | 150000 | 394206424000 | 635000 | 632000 | 635000 | 631000 | 5968 |
| 296 | 20231103 | 145900 | 390433034000 | 631000 | 632000 | 633000 | 631000 | 3734 |
| 297 | 20231103 | 145800 | 388073954000 | 633000 | 632000 | 633000 | 632000 | 440 |
| 298 | 20231103 | 145700 | 387795710000 | 632000 | 633000 | 633000 | 632000 | 195 |
| 299 | 20231103 | 145600 | 387672424000 | 632000 | 632000 | 633000 | 632000 | 638 |
| 300 | 20231103 | 145500 | 387269162000 | 632000 | 632000 | 633000 | 632000 | 465 |
| 301 | 20231103 | 145400 | 386975076000 | 633000 | 633000 | 633000 | 632000 | 1179 |
| 302 | 20231103 | 145300 | 386229816000 | 632000 | 633000 | 633000 | 632000 | 545 |
| 303 | 20231103 | 145200 | 385885217000 | 632000 | 632000 | 633000 | 632000 | 1251 |
| 304 | 20231103 | 145100 | 385094446000 | 632000 | 632000 | 633000 | 632000 | 527 |
| 305 | 20231103 | 145000 | 384761173000 | 633000 | 634000 | 634000 | 632000 | 3190 |
| 306 | 20231103 | 144900 | 382741278000 | 634000 | 634000 | 635000 | 634000 | 494 |
| 307 | 20231103 | 144800 | 382428047000 | 635000 | 634000 | 635000 | 634000 | 460 |
| 308 | 20231103 | 144700 | 382136368000 | 634000 | 634000 | 634000 | 633000 | 952 |
| 309 | 20231103 | 144600 | 381532895000 | 634000 | 634000 | 634000 | 633000 | 357 |
| 310 | 20231103 | 144500 | 381306590000 | 634000 | 634000 | 634000 | 633000 | 2101 |
| 311 | 20231103 | 144400 | 379974799000 | 633000 | 635000 | 635000 | 633000 | 2086 |
| 312 | 20231103 | 144300 | 378652480000 | 635000 | 636000 | 637000 | 634000 | 3387 |
| 313 | 20231103 | 144200 | 376500168000 | 636000 | 637000 | 637000 | 636000 | 119 |
| 314 | 20231103 | 144100 | 376424433000 | 636000 | 636000 | 637000 | 636000 | 179 |
| 315 | 20231103 | 144000 | 376310522000 | 637000 | 636000 | 637000 | 636000 | 841 |
| 316 | 20231103 | 143900 | 375775618000 | 637000 | 636000 | 637000 | 636000 | 265 |
| 317 | 20231103 | 143800 | 375606854000 | 636000 | 636000 | 637000 | 635000 | 938 |
| 318 | 20231103 | 143700 | 375010314000 | 635000 | 636000 | 636000 | 635000 | 220 |
| 319 | 20231103 | 143600 | 374870468000 | 636000 | 633000 | 636000 | 633000 | 1692 |
| 320 | 20231103 | 143500 | 373796885000 | 634000 | 634000 | 634000 | 633000 | 790 |
| 321 | 20231103 | 143400 | 373296086000 | 634000 | 635000 | 635000 | 633000 | 3069 |
| 322 | 20231103 | 143300 | 371350283000 | 635000 | 634000 | 635000 | 633000 | 1401 |
| 323 | 20231103 | 143200 | 370462136000 | 634000 | 634000 | 634000 | 633000 | 598 |
| 324 | 20231103 | 143100 | 370083057000 | 634000 | 634000 | 634000 | 633000 | 597 |
| 325 | 20231103 | 143000 | 369704673000 | 634000 | 633000 | 634000 | 633000 | 414 |
| 326 | 20231103 | 142900 | 369442498000 | 633000 | 634000 | 635000 | 633000 | 470 |
| 327 | 20231103 | 142800 | 369144660000 | 635000 | 635000 | 635000 | 634000 | 2222 |
| 328 | 20231103 | 142700 | 367735768000 | 635000 | 636000 | 637000 | 635000 | 2149 |
| 329 | 20231103 | 142600 | 366370323000 | 637000 | 637000 | 637000 | 636000 | 80 |
| 330 | 20231103 | 142500 | 366319419000 | 637000 | 636000 | 637000 | 636000 | 366 |
| 331 | 20231103 | 142400 | 366086535000 | 637000 | 637000 | 637000 | 636000 | 432 |
| 332 | 20231103 | 142300 | 365811682000 | 636000 | 636000 | 637000 | 636000 | 265 |
| 333 | 20231103 | 142200 | 365643075000 | 636000 | 638000 | 638000 | 636000 | 1771 |
| 334 | 20231103 | 142100 | 364515857000 | 637000 | 638000 | 639000 | 637000 | 766 |
| 335 | 20231103 | 142000 | 364027082000 | 638000 | 639000 | 639000 | 638000 | 291 |
| 336 | 20231103 | 141900 | 363841360000 | 639000 | 639000 | 639000 | 638000 | 182 |
| 337 | 20231103 | 141800 | 363725210000 | 639000 | 639000 | 639000 | 638000 | 274 |
| 338 | 20231103 | 141700 | 363550246000 | 638000 | 639000 | 640000 | 638000 | 367 |
| 339 | 20231103 | 141600 | 363315874000 | 639000 | 639000 | 640000 | 638000 | 268 |
| 340 | 20231103 | 141500 | 363144622000 | 639000 | 641000 | 642000 | 638000 | 1142 |
| 341 | 20231103 | 141400 | 362413815000 | 642000 | 641000 | 642000 | 640000 | 297 |
| 342 | 20231103 | 141300 | 362223436000 | 641000 | 639000 | 642000 | 639000 | 524 |
| 343 | 20231103 | 141200 | 361887722000 | 640000 | 641000 | 641000 | 639000 | 874 |
| 344 | 20231103 | 141100 | 361328213000 | 641000 | 643000 | 643000 | 640000 | 962 |
| 345 | 20231103 | 141000 | 360711272000 | 642000 | 643000 | 644000 | 642000 | 854 |
| 346 | 20231103 | 140900 | 360162115000 | 644000 | 642000 | 644000 | 642000 | 809 |
| 347 | 20231103 | 140800 | 359641758000 | 643000 | 641000 | 643000 | 641000 | 924 |
| 348 | 20231103 | 140700 | 359048100000 | 642000 | 642000 | 642000 | 641000 | 897 |
| 349 | 20231103 | 140600 | 358472445000 | 641000 | 640000 | 641000 | 639000 | 977 |
| 350 | 20231103 | 140500 | 357846731000 | 640000 | 638000 | 640000 | 638000 | 816 |
| 351 | 20231103 | 140400 | 357325148000 | 639000 | 638000 | 639000 | 638000 | 480 |
| 352 | 20231103 | 140300 | 357018452000 | 638000 | 639000 | 639000 | 638000 | 233 |
| 353 | 20231103 | 140200 | 356869657000 | 638000 | 639000 | 639000 | 638000 | 433 |
| 354 | 20231103 | 140100 | 356593220000 | 639000 | 639000 | 639000 | 638000 | 267 |
| 355 | 20231103 | 140000 | 356422694000 | 639000 | 639000 | 639000 | 638000 | 112 |
| 356 | 20231103 | 135900 | 356351147000 | 639000 | 639000 | 639000 | 638000 | 208 |
| 357 | 20231103 | 135800 | 356218357000 | 639000 | 636000 | 639000 | 636000 | 876 |
| 358 | 20231103 | 135700 | 355659782000 | 636000 | 636000 | 636000 | 635000 | 306 |
| 359 | 20231103 | 135600 | 355465180000 | 636000 | 636000 | 636000 | 635000 | 98 |
| 360 | 20231103 | 135500 | 355402854000 | 636000 | 636000 | 637000 | 635000 | 304 |
| 361 | 20231103 | 135400 | 355209504000 | 636000 | 635000 | 636000 | 635000 | 504 |
| 362 | 20231103 | 135300 | 354889000000 | 635000 | 635000 | 635000 | 634000 | 1008 |
| 363 | 20231103 | 135200 | 354248970000 | 635000 | 634000 | 635000 | 634000 | 114 |
| 364 | 20231103 | 135100 | 354176616000 | 635000 | 634000 | 635000 | 634000 | 362 |
| 365 | 20231103 | 135000 | 353946909000 | 635000 | 635000 | 635000 | 634000 | 149 |
| 366 | 20231103 | 134900 | 353852320000 | 635000 | 634000 | 635000 | 634000 | 709 |
| 367 | 20231103 | 134800 | 353402769000 | 634000 | 633000 | 634000 | 633000 | 583 |
| 368 | 20231103 | 134700 | 353033231000 | 633000 | 633000 | 634000 | 633000 | 240 |
| 369 | 20231103 | 134600 | 352881175000 | 634000 | 635000 | 635000 | 634000 | 1177 |
| 370 | 20231103 | 134500 | 352134798000 | 634000 | 635000 | 636000 | 634000 | 928 |
| 371 | 20231103 | 134400 | 351545222000 | 635000 | 635000 | 635000 | 634000 | 630 |
| 372 | 20231103 | 134300 | 351145194000 | 635000 | 634000 | 635000 | 633000 | 223 |
| 373 | 20231103 | 134200 | 351003802000 | 634000 | 634000 | 635000 | 633000 | 562 |
| 374 | 20231103 | 134100 | 350647632000 | 633000 | 634000 | 635000 | 633000 | 2396 |
| 375 | 20231103 | 134000 | 349128793000 | 634000 | 633000 | 634000 | 633000 | 1156 |
| 376 | 20231103 | 133900 | 348396931000 | 634000 | 634000 | 635000 | 633000 | 1943 |
| 377 | 20231103 | 133800 | 347165058000 | 634000 | 635000 | 635000 | 634000 | 431 |
| 378 | 20231103 | 133700 | 346891551000 | 635000 | 635000 | 636000 | 634000 | 1389 |
| 379 | 20231103 | 133600 | 346009646000 | 636000 | 637000 | 637000 | 635000 | 1521 |
| 380 | 20231103 | 133500 | 345042664000 | 636000 | 636000 | 637000 | 636000 | 120 |
| 381 | 20231103 | 133400 | 344966283000 | 637000 | 637000 | 637000 | 636000 | 221 |
| 382 | 20231103 | 133300 | 344825568000 | 636000 | 638000 | 638000 | 636000 | 1185 |
| 383 | 20231103 | 133200 | 344070748000 | 638000 | 638000 | 638000 | 637000 | 235 |
| 384 | 20231103 | 133100 | 343920843000 | 637000 | 638000 | 639000 | 637000 | 709 |
| 385 | 20231103 | 133000 | 343468739000 | 639000 | 639000 | 639000 | 638000 | 123 |
| 386 | 20231103 | 132900 | 343390180000 | 638000 | 638000 | 639000 | 638000 | 43 |
| 387 | 20231103 | 132800 | 343362745000 | 639000 | 637000 | 639000 | 637000 | 442 |
| 388 | 20231103 | 132700 | 343080751000 | 637000 | 638000 | 638000 | 637000 | 524 |
| 389 | 20231103 | 132600 | 342746581000 | 638000 | 638000 | 639000 | 638000 | 382 |
| 390 | 20231103 | 132500 | 342502833000 | 638000 | 639000 | 639000 | 638000 | 55 |
| 391 | 20231103 | 132400 | 342467720000 | 638000 | 639000 | 640000 | 638000 | 275 |
| 392 | 20231103 | 132300 | 342291975000 | 639000 | 640000 | 640000 | 639000 | 156 |
| 393 | 20231103 | 132200 | 342192265000 | 640000 | 639000 | 640000 | 638000 | 276 |
| 394 | 20231103 | 132100 | 342015908000 | 639000 | 638000 | 640000 | 638000 | 431 |
| 395 | 20231103 | 132000 | 341740552000 | 637000 | 637000 | 638000 | 637000 | 468 |
| 396 | 20231103 | 131900 | 341442242000 | 637000 | 638000 | 638000 | 637000 | 342 |
| 397 | 20231103 | 131800 | 341224308000 | 638000 | 636000 | 638000 | 636000 | 244 |
| 398 | 20231103 | 131700 | 341068825000 | 637000 | 636000 | 637000 | 635000 | 520 |
| 399 | 20231103 | 131600 | 340737986000 | 636000 | 636000 | 637000 | 635000 | 658 |
| 400 | 20231103 | 131500 | 340319560000 | 636000 | 637000 | 638000 | 635000 | 1639 |
| 401 | 20231103 | 131400 | 339276186000 | 638000 | 639000 | 640000 | 638000 | 959 |
| 402 | 20231103 | 131300 | 338663684000 | 639000 | 640000 | 640000 | 639000 | 396 |
| 403 | 20231103 | 131200 | 338410304000 | 640000 | 641000 | 642000 | 640000 | 999 |
| 404 | 20231103 | 131100 | 337770515000 | 641000 | 641000 | 641000 | 640000 | 470 |
| 405 | 20231103 | 131000 | 337469267000 | 641000 | 641000 | 641000 | 640000 | 61 |
| 406 | 20231103 | 130900 | 337430184000 | 641000 | 640000 | 641000 | 640000 | 229 |
| 407 | 20231103 | 130800 | 337283436000 | 641000 | 640000 | 641000 | 640000 | 387 |
| 408 | 20231103 | 130700 | 337035707000 | 640000 | 640000 | 641000 | 640000 | 160 |
| 409 | 20231103 | 130600 | 336933259000 | 640000 | 640000 | 641000 | 639000 | 436 |
| 410 | 20231103 | 130500 | 336654232000 | 640000 | 639000 | 640000 | 639000 | 173 |
| 411 | 20231103 | 130400 | 336543536000 | 640000 | 640000 | 640000 | 639000 | 189 |
| 412 | 20231103 | 130300 | 336422669000 | 640000 | 640000 | 641000 | 639000 | 211 |
| 413 | 20231103 | 130200 | 336287655000 | 640000 | 641000 | 641000 | 639000 | 1015 |
| 414 | 20231103 | 130100 | 335637771000 | 641000 | 641000 | 642000 | 640000 | 516 |
| 415 | 20231103 | 130000 | 335306913000 | 640000 | 640000 | 641000 | 639000 | 467 |
| 416 | 20231103 | 125900 | 335008006000 | 639000 | 638000 | 639000 | 637000 | 799 |
| 417 | 20231103 | 125800 | 334497958000 | 638000 | 637000 | 638000 | 637000 | 207 |
| 418 | 20231103 | 125700 | 334366045000 | 637000 | 638000 | 638000 | 637000 | 376 |
| 419 | 20231103 | 125600 | 334126183000 | 638000 | 638000 | 638000 | 637000 | 933 |
| 420 | 20231103 | 125500 | 333530978000 | 638000 | 636000 | 638000 | 635000 | 733 |
| 421 | 20231103 | 125400 | 333064499000 | 636000 | 635000 | 636000 | 635000 | 2870 |
| 422 | 20231103 | 125300 | 331240654000 | 636000 | 635000 | 636000 | 635000 | 2007 |
| 423 | 20231103 | 125200 | 329965861000 | 635000 | 637000 | 638000 | 635000 | 2044 |
| 424 | 20231103 | 125100 | 328665919000 | 637000 | 637000 | 638000 | 637000 | 960 |
| 425 | 20231103 | 125000 | 328053947000 | 637000 | 638000 | 638000 | 636000 | 2878 |
| 426 | 20231103 | 124900 | 326220816000 | 638000 | 639000 | 639000 | 637000 | 1225 |
| 427 | 20231103 | 124800 | 325439209000 | 638000 | 638000 | 640000 | 638000 | 1354 |
| 428 | 20231103 | 124700 | 324574726000 | 638000 | 638000 | 639000 | 637000 | 1424 |
| 429 | 20231103 | 124600 | 323666836000 | 638000 | 639000 | 639000 | 638000 | 530 |
| 430 | 20231103 | 124500 | 323328582000 | 638000 | 639000 | 639000 | 638000 | 503 |
| 431 | 20231103 | 124400 | 323007473000 | 639000 | 638000 | 639000 | 637000 | 1137 |
| 432 | 20231103 | 124300 | 322282117000 | 638000 | 639000 | 640000 | 637000 | 1935 |
| 433 | 20231103 | 124200 | 321046861000 | 639000 | 640000 | 641000 | 639000 | 755 |
| 434 | 20231103 | 124100 | 320563858000 | 640000 | 640000 | 641000 | 639000 | 3844 |
| 435 | 20231103 | 124000 | 318103728000 | 640000 | 643000 | 643000 | 640000 | 1258 |
| 436 | 20231103 | 123900 | 317297027000 | 642000 | 643000 | 643000 | 642000 | 394 |
| 437 | 20231103 | 123800 | 317044010000 | 643000 | 642000 | 643000 | 641000 | 318 |
| 438 | 20231103 | 123700 | 316839758000 | 642000 | 642000 | 643000 | 641000 | 560 |
| 439 | 20231103 | 123600 | 316480260000 | 642000 | 642000 | 642000 | 641000 | 198 |
| 440 | 20231103 | 123500 | 316353171000 | 642000 | 642000 | 644000 | 641000 | 2396 |
| 441 | 20231103 | 123400 | 314813727000 | 643000 | 640000 | 643000 | 640000 | 1104 |
| 442 | 20231103 | 123300 | 314105855000 | 640000 | 640000 | 641000 | 639000 | 1426 |
| 443 | 20231103 | 123200 | 313193275000 | 640000 | 639000 | 641000 | 638000 | 1892 |
| 444 | 20231103 | 123100 | 311983517000 | 639000 | 641000 | 642000 | 639000 | 5908 |
| 445 | 20231103 | 123000 | 308201952000 | 641000 | 642000 | 642000 | 641000 | 256 |
| 446 | 20231103 | 122900 | 308037783000 | 642000 | 643000 | 643000 | 641000 | 1588 |
| 447 | 20231103 | 122800 | 307019599000 | 643000 | 643000 | 644000 | 641000 | 1956 |
| 448 | 20231103 | 122700 | 305763551000 | 643000 | 644000 | 644000 | 642000 | 1016 |
| 449 | 20231103 | 122600 | 305109843000 | 644000 | 642000 | 644000 | 641000 | 1448 |
| 450 | 20231103 | 122500 | 304179960000 | 642000 | 641000 | 642000 | 641000 | 940 |
| 451 | 20231103 | 122400 | 303576931000 | 641000 | 642000 | 643000 | 641000 | 1522 |
| 452 | 20231103 | 122300 | 302599935000 | 643000 | 643000 | 643000 | 642000 | 255 |
| 453 | 20231103 | 122200 | 302436132000 | 643000 | 643000 | 644000 | 643000 | 657 |
| 454 | 20231103 | 122100 | 302013647000 | 643000 | 644000 | 644000 | 643000 | 1169 |
| 455 | 20231103 | 122000 | 301261887000 | 643000 | 645000 | 646000 | 643000 | 4264 |
| 456 | 20231103 | 121900 | 298513520000 | 645000 | 646000 | 646000 | 645000 | 225 |
| 457 | 20231103 | 121800 | 298368321000 | 645000 | 645000 | 646000 | 645000 | 279 |
| 458 | 20231103 | 121700 | 298188278000 | 646000 | 647000 | 647000 | 645000 | 1796 |
| 459 | 20231103 | 121600 | 297028071000 | 647000 | 646000 | 647000 | 646000 | 241 |
| 460 | 20231103 | 121500 | 296872179000 | 646000 | 648000 | 648000 | 646000 | 1729 |
| 461 | 20231103 | 121400 | 295753699000 | 648000 | 648000 | 648000 | 647000 | 81 |
| 462 | 20231103 | 121300 | 295701237000 | 648000 | 649000 | 649000 | 647000 | 930 |
| 463 | 20231103 | 121200 | 295098572000 | 648000 | 650000 | 650000 | 648000 | 697 |
| 464 | 20231103 | 121100 | 294646213000 | 649000 | 650000 | 650000 | 649000 | 124 |
| 465 | 20231103 | 121000 | 294565673000 | 650000 | 650000 | 650000 | 649000 | 43 |
| 466 | 20231103 | 120900 | 294537733000 | 650000 | 650000 | 650000 | 649000 | 137 |
| 467 | 20231103 | 120800 | 294448721000 | 650000 | 649000 | 651000 | 649000 | 436 |
| 468 | 20231103 | 120700 | 294165289000 | 649000 | 649000 | 649000 | 647000 | 2459 |
| 469 | 20231103 | 120600 | 292572339000 | 648000 | 649000 | 649000 | 648000 | 458 |
| 470 | 20231103 | 120500 | 292275135000 | 648000 | 648000 | 649000 | 648000 | 87 |
| 471 | 20231103 | 120400 | 292218735000 | 649000 | 649000 | 649000 | 648000 | 96 |
| 472 | 20231103 | 120300 | 292156470000 | 649000 | 650000 | 650000 | 648000 | 828 |
| 473 | 20231103 | 120200 | 291619203000 | 650000 | 651000 | 651000 | 650000 | 476 |
| 474 | 20231103 | 120100 | 291309770000 | 651000 | 652000 | 652000 | 650000 | 465 |
| 475 | 20231103 | 120000 | 291007059000 | 652000 | 652000 | 653000 | 651000 | 346 |
| 476 | 20231103 | 115900 | 290781496000 | 652000 | 652000 | 654000 | 652000 | 1726 |
| 477 | 20231103 | 115800 | 289655366000 | 652000 | 652000 | 652000 | 650000 | 1287 |
| 478 | 20231103 | 115700 | 288818170000 | 651000 | 651000 | 652000 | 650000 | 489 |
| 479 | 20231103 | 115600 | 288499831000 | 651000 | 651000 | 651000 | 650000 | 1192 |
| 480 | 20231103 | 115500 | 287724145000 | 650000 | 651000 | 651000 | 650000 | 202 |
| 481 | 20231103 | 115400 | 287592665000 | 651000 | 650000 | 651000 | 650000 | 480 |
| 482 | 20231103 | 115300 | 287280594000 | 650000 | 650000 | 651000 | 650000 | 175 |
| 483 | 20231103 | 115200 | 287166761000 | 651000 | 650000 | 651000 | 649000 | 354 |
| 484 | 20231103 | 115100 | 286936556000 | 650000 | 648000 | 651000 | 648000 | 885 |
| 485 | 20231103 | 115000 | 286361723000 | 648000 | 648000 | 649000 | 648000 | 103 |
| 486 | 20231103 | 114900 | 286294918000 | 648000 | 649000 | 649000 | 648000 | 112 |
| 487 | 20231103 | 114800 | 286222283000 | 649000 | 648000 | 649000 | 648000 | 200 |
| 488 | 20231103 | 114700 | 286092549000 | 648000 | 648000 | 649000 | 648000 | 593 |
| 489 | 20231103 | 114600 | 285708208000 | 649000 | 648000 | 649000 | 648000 | 837 |
| 490 | 20231103 | 114500 | 285165555000 | 648000 | 646000 | 648000 | 645000 | 1586 |
| 491 | 20231103 | 114400 | 284140457000 | 646000 | 646000 | 646000 | 645000 | 167 |
| 492 | 20231103 | 114300 | 284032612000 | 646000 | 646000 | 646000 | 645000 | 468 |
| 493 | 20231103 | 114200 | 283730486000 | 646000 | 646000 | 646000 | 645000 | 213 |
| 494 | 20231103 | 114100 | 283592985000 | 646000 | 646000 | 646000 | 645000 | 529 |
| 495 | 20231103 | 114000 | 283251320000 | 646000 | 645000 | 647000 | 645000 | 1405 |
| 496 | 20231103 | 113900 | 282344292000 | 646000 | 646000 | 647000 | 646000 | 774 |
| 497 | 20231103 | 113800 | 281844256000 | 646000 | 647000 | 647000 | 646000 | 994 |
| 498 | 20231103 | 113700 | 281202094000 | 647000 | 649000 | 649000 | 646000 | 2069 |
| 499 | 20231103 | 113600 | 279862341000 | 648000 | 649000 | 650000 | 648000 | 601 |
| 500 | 20231103 | 113500 | 279472328000 | 649000 | 649000 | 650000 | 649000 | 1006 |
| 501 | 20231103 | 113400 | 278819374000 | 649000 | 649000 | 650000 | 649000 | 210 |
| 502 | 20231103 | 113300 | 278682947000 | 649000 | 648000 | 650000 | 648000 | 3426 |
| 503 | 20231103 | 113200 | 276459414000 | 649000 | 651000 | 651000 | 648000 | 3041 |
| 504 | 20231103 | 113100 | 274484896000 | 651000 | 650000 | 651000 | 650000 | 221 |
| 505 | 20231103 | 113000 | 274341074000 | 651000 | 651000 | 653000 | 650000 | 1553 |
| 506 | 20231103 | 112900 | 273330454000 | 652000 | 655000 | 655000 | 652000 | 4054 |
| 507 | 20231103 | 112800 | 270681751000 | 655000 | 656000 | 657000 | 654000 | 1193 |
| 508 | 20231103 | 112700 | 269900058000 | 656000 | 655000 | 657000 | 654000 | 5309 |
| 509 | 20231103 | 112600 | 266417718000 | 655000 | 653000 | 655000 | 653000 | 3006 |
| 510 | 20231103 | 112500 | 264451769000 | 653000 | 654000 | 654000 | 653000 | 743 |
| 511 | 20231103 | 112400 | 263966358000 | 653000 | 653000 | 654000 | 652000 | 2683 |
| 512 | 20231103 | 112300 | 262214575000 | 654000 | 655000 | 655000 | 653000 | 1639 |
| 513 | 20231103 | 112200 | 261142297000 | 655000 | 654000 | 655000 | 654000 | 803 |
| 514 | 20231103 | 112100 | 260616540000 | 654000 | 654000 | 655000 | 653000 | 2666 |
| 515 | 20231103 | 112000 | 258872606000 | 654000 | 652000 | 654000 | 652000 | 2654 |
| 516 | 20231103 | 111900 | 257139550000 | 652000 | 652000 | 652000 | 651000 | 880 |
| 517 | 20231103 | 111800 | 256565807000 | 652000 | 651000 | 652000 | 651000 | 1503 |
| 518 | 20231103 | 111700 | 255586186000 | 652000 | 651000 | 652000 | 650000 | 579 |
| 519 | 20231103 | 111600 | 255209379000 | 651000 | 650000 | 651000 | 650000 | 593 |
| 520 | 20231103 | 111500 | 254823434000 | 650000 | 649000 | 651000 | 649000 | 650 |
| 521 | 20231103 | 111400 | 254401040000 | 650000 | 650000 | 650000 | 649000 | 297 |
| 522 | 20231103 | 111300 | 254208030000 | 650000 | 647000 | 650000 | 647000 | 1734 |
| 523 | 20231103 | 111200 | 253083151000 | 648000 | 648000 | 648000 | 647000 | 507 |
| 524 | 20231103 | 111100 | 252754827000 | 647000 | 648000 | 648000 | 647000 | 882 |
| 525 | 20231103 | 111000 | 252183548000 | 648000 | 648000 | 649000 | 648000 | 553 |
| 526 | 20231103 | 110900 | 251825133000 | 648000 | 651000 | 651000 | 648000 | 1373 |
| 527 | 20231103 | 110800 | 250933869000 | 651000 | 651000 | 651000 | 650000 | 396 |
| 528 | 20231103 | 110700 | 250676167000 | 651000 | 652000 | 652000 | 650000 | 755 |
| 529 | 20231103 | 110600 | 250184636000 | 651000 | 650000 | 652000 | 650000 | 1166 |
| 530 | 20231103 | 110500 | 249426132000 | 650000 | 649000 | 650000 | 648000 | 430 |
| 531 | 20231103 | 110400 | 249146858000 | 649000 | 648000 | 649000 | 647000 | 1040 |
| 532 | 20231103 | 110300 | 248472491000 | 648000 | 648000 | 649000 | 647000 | 1623 |
| 533 | 20231103 | 110200 | 247421031000 | 647000 | 651000 | 651000 | 647000 | 1513 |
| 534 | 20231103 | 110100 | 246438248000 | 651000 | 653000 | 653000 | 650000 | 1291 |
| 535 | 20231103 | 110000 | 245596817000 | 653000 | 652000 | 653000 | 651000 | 943 |
| 536 | 20231103 | 105900 | 244981495000 | 652000 | 650000 | 653000 | 650000 | 4114 |
| 537 | 20231103 | 105800 | 242299820000 | 650000 | 649000 | 650000 | 648000 | 552 |
| 538 | 20231103 | 105700 | 241941455000 | 649000 | 649000 | 649000 | 647000 | 1590 |
| 539 | 20231103 | 105600 | 240910627000 | 649000 | 646000 | 649000 | 646000 | 1266 |
| 540 | 20231103 | 105500 | 240091605000 | 646000 | 645000 | 646000 | 645000 | 570 |
| 541 | 20231103 | 105400 | 239723504000 | 645000 | 644000 | 646000 | 643000 | 1102 |
| 542 | 20231103 | 105300 | 239013408000 | 644000 | 646000 | 646000 | 643000 | 1424 |
| 543 | 20231103 | 105200 | 238095696000 | 646000 | 646000 | 647000 | 645000 | 807 |
| 544 | 20231103 | 105100 | 237574352000 | 647000 | 647000 | 647000 | 646000 | 114 |
| 545 | 20231103 | 105000 | 237500637000 | 647000 | 647000 | 647000 | 646000 | 451 |
| 546 | 20231103 | 104900 | 237208870000 | 647000 | 647000 | 648000 | 646000 | 447 |
| 547 | 20231103 | 104800 | 236919652000 | 647000 | 648000 | 648000 | 647000 | 199 |
| 548 | 20231103 | 104700 | 236790811000 | 647000 | 647000 | 648000 | 647000 | 423 |
| 549 | 20231103 | 104600 | 236516953000 | 648000 | 648000 | 648000 | 647000 | 466 |
| 550 | 20231103 | 104500 | 236215294000 | 648000 | 650000 | 650000 | 647000 | 996 |
| 551 | 20231103 | 104400 | 235569169000 | 650000 | 648000 | 650000 | 648000 | 1808 |
| 552 | 20231103 | 104300 | 234394689000 | 649000 | 648000 | 649000 | 647000 | 657 |
| 553 | 20231103 | 104200 | 233968860000 | 648000 | 647000 | 648000 | 645000 | 1148 |
| 554 | 20231103 | 104100 | 233225718000 | 647000 | 646000 | 647000 | 644000 | 615 |
| 555 | 20231103 | 104000 | 232828661000 | 646000 | 644000 | 646000 | 643000 | 621 |
| 556 | 20231103 | 103900 | 232428519000 | 644000 | 644000 | 647000 | 643000 | 2152 |
| 557 | 20231103 | 103800 | 231042149000 | 644000 | 643000 | 644000 | 642000 | 2848 |
| 558 | 20231103 | 103700 | 229211432000 | 643000 | 645000 | 646000 | 642000 | 4238 |
| 559 | 20231103 | 103600 | 226481059000 | 645000 | 646000 | 647000 | 645000 | 1223 |
| 560 | 20231103 | 103500 | 225690729000 | 646000 | 649000 | 649000 | 646000 | 2277 |
| 561 | 20231103 | 103400 | 224218322000 | 649000 | 650000 | 650000 | 648000 | 1862 |
| 562 | 20231103 | 103300 | 223010697000 | 650000 | 652000 | 652000 | 649000 | 1663 |
| 563 | 20231103 | 103200 | 221928804000 | 652000 | 652000 | 653000 | 651000 | 565 |
| 564 | 20231103 | 103100 | 221560439000 | 652000 | 653000 | 653000 | 651000 | 1078 |
| 565 | 20231103 | 103000 | 220857936000 | 652000 | 652000 | 653000 | 651000 | 845 |
| 566 | 20231103 | 102900 | 220307029000 | 652000 | 651000 | 652000 | 650000 | 724 |
| 567 | 20231103 | 102800 | 219835754000 | 650000 | 653000 | 653000 | 650000 | 1109 |
| 568 | 20231103 | 102700 | 219112939000 | 653000 | 652000 | 653000 | 651000 | 2634 |
| 569 | 20231103 | 102600 | 217395995000 | 651000 | 650000 | 652000 | 648000 | 3323 |
| 570 | 20231103 | 102500 | 215237810000 | 650000 | 651000 | 652000 | 650000 | 1701 |
| 571 | 20231103 | 102400 | 214131696000 | 651000 | 651000 | 652000 | 650000 | 979 |
| 572 | 20231103 | 102300 | 213494078000 | 651000 | 651000 | 652000 | 650000 | 2987 |
| 573 | 20231103 | 102200 | 211549281000 | 652000 | 650000 | 652000 | 650000 | 2996 |
| 574 | 20231103 | 102100 | 209600395000 | 650000 | 649000 | 650000 | 649000 | 1312 |
| 575 | 20231103 | 102000 | 208748863000 | 649000 | 650000 | 650000 | 648000 | 1046 |
| 576 | 20231103 | 101900 | 208069783000 | 650000 | 647000 | 650000 | 647000 | 863 |
| 577 | 20231103 | 101800 | 207509905000 | 647000 | 649000 | 649000 | 647000 | 1429 |
| 578 | 20231103 | 101700 | 206583580000 | 649000 | 648000 | 649000 | 647000 | 653 |
| 579 | 20231103 | 101600 | 206160387000 | 648000 | 647000 | 648000 | 646000 | 470 |
| 580 | 20231103 | 101500 | 205856193000 | 647000 | 648000 | 648000 | 646000 | 692 |
| 581 | 20231103 | 101400 | 205408195000 | 648000 | 653000 | 653000 | 646000 | 5448 |
| 582 | 20231103 | 101300 | 201870895000 | 652000 | 651000 | 653000 | 650000 | 1955 |
| 583 | 20231103 | 101200 | 200596788000 | 651000 | 651000 | 651000 | 650000 | 1733 |
| 584 | 20231103 | 101100 | 199468835000 | 651000 | 650000 | 651000 | 649000 | 2087 |
| 585 | 20231103 | 101000 | 198111502000 | 650000 | 647000 | 650000 | 647000 | 1354 |
| 586 | 20231103 | 100900 | 197233668000 | 648000 | 647000 | 648000 | 647000 | 670 |
| 587 | 20231103 | 100800 | 196799675000 | 647000 | 645000 | 648000 | 644000 | 2004 |
| 588 | 20231103 | 100700 | 195505273000 | 645000 | 647000 | 647000 | 645000 | 1430 |
| 589 | 20231103 | 100600 | 194582010000 | 646000 | 650000 | 651000 | 646000 | 5642 |
| 590 | 20231103 | 100500 | 190919026000 | 650000 | 649000 | 651000 | 648000 | 6977 |
| 591 | 20231103 | 100400 | 186385759000 | 649000 | 647000 | 649000 | 646000 | 2957 |
| 592 | 20231103 | 100300 | 184470859000 | 647000 | 645000 | 647000 | 644000 | 1900 |
| 593 | 20231103 | 100200 | 183244353000 | 644000 | 644000 | 645000 | 643000 | 922 |
| 594 | 20231103 | 100100 | 182650583000 | 644000 | 640000 | 645000 | 640000 | 2015 |
| 595 | 20231103 | 100000 | 181357112000 | 640000 | 643000 | 643000 | 640000 | 1764 |
| 596 | 20231103 | 095900 | 180225677000 | 641000 | 643000 | 646000 | 641000 | 6014 |
| 597 | 20231103 | 095800 | 176351063000 | 643000 | 641000 | 643000 | 641000 | 2352 |
| 598 | 20231103 | 095700 | 174840720000 | 641000 | 641000 | 641000 | 640000 | 2905 |
| 599 | 20231103 | 095600 | 172979152000 | 641000 | 639000 | 641000 | 639000 | 4612 |
| 600 | 20231103 | 095500 | 170025517000 | 640000 | 638000 | 640000 | 638000 | 1008 |
| 601 | 20231103 | 095400 | 169381420000 | 638000 | 639000 | 640000 | 637000 | 3443 |
| 602 | 20231103 | 095300 | 167184841000 | 639000 | 635000 | 639000 | 634000 | 2031 |
| 603 | 20231103 | 095200 | 165890288000 | 635000 | 633000 | 635000 | 633000 | 874 |
| 604 | 20231103 | 095100 | 165336233000 | 634000 | 634000 | 634000 | 632000 | 1301 |
| 605 | 20231103 | 095000 | 164512615000 | 634000 | 632000 | 634000 | 631000 | 2631 |
| 606 | 20231103 | 094900 | 162849661000 | 631000 | 636000 | 636000 | 631000 | 6089 |
| 607 | 20231103 | 094800 | 158994317000 | 636000 | 635000 | 637000 | 635000 | 1785 |
| 608 | 20231103 | 094700 | 157859156000 | 636000 | 632000 | 636000 | 632000 | 4840 |
| 609 | 20231103 | 094600 | 154792630000 | 632000 | 634000 | 635000 | 632000 | 3649 |
| 610 | 20231103 | 094500 | 152482762000 | 634000 | 639000 | 640000 | 634000 | 8531 |
| 611 | 20231103 | 094400 | 147054184000 | 640000 | 639000 | 640000 | 639000 | 709 |
| 612 | 20231103 | 094300 | 146600827000 | 639000 | 637000 | 640000 | 637000 | 2938 |
| 613 | 20231103 | 094200 | 144725849000 | 637000 | 638000 | 639000 | 636000 | 4781 |
| 614 | 20231103 | 094100 | 141677754000 | 637000 | 639000 | 640000 | 637000 | 2061 |
| 615 | 20231103 | 094000 | 140362284000 | 640000 | 641000 | 641000 | 637000 | 8011 |
| 616 | 20231103 | 093900 | 135245163000 | 640000 | 642000 | 643000 | 640000 | 5200 |
| 617 | 20231103 | 093800 | 131910585000 | 643000 | 645000 | 646000 | 642000 | 2375 |
| 618 | 20231103 | 093700 | 130380700000 | 645000 | 647000 | 647000 | 643000 | 3620 |
| 619 | 20231103 | 093600 | 128044096000 | 646000 | 651000 | 651000 | 642000 | 13865 |
| 620 | 20231103 | 093500 | 119072865000 | 651000 | 653000 | 654000 | 650000 | 2498 |
| 621 | 20231103 | 093400 | 117444599000 | 653000 | 652000 | 654000 | 651000 | 3366 |
| 622 | 20231103 | 093300 | 115249259000 | 653000 | 655000 | 655000 | 652000 | 1386 |
| 623 | 20231103 | 093200 | 114344300000 | 654000 | 656000 | 656000 | 654000 | 769 |
| 624 | 20231103 | 093100 | 113840453000 | 657000 | 651000 | 660000 | 650000 | 3184 |
| 625 | 20231103 | 093000 | 111756566000 | 652000 | 654000 | 655000 | 650000 | 4368 |
| 626 | 20231103 | 092900 | 108907178000 | 655000 | 657000 | 657000 | 654000 | 1806 |
| 627 | 20231103 | 092800 | 107722699000 | 656000 | 653000 | 659000 | 653000 | 4901 |
| 628 | 20231103 | 092700 | 104513300000 | 653000 | 654000 | 655000 | 653000 | 2496 |
| 629 | 20231103 | 092600 | 102881392000 | 654000 | 656000 | 657000 | 654000 | 3589 |
| 630 | 20231103 | 092500 | 100529041000 | 656000 | 658000 | 659000 | 656000 | 1838 |
| 631 | 20231103 | 092400 | 99321152000 | 658000 | 663000 | 663000 | 658000 | 2723 |
| 632 | 20231103 | 092300 | 97524246000 | 663000 | 663000 | 664000 | 661000 | 2497 |
| 633 | 20231103 | 092200 | 95870598000 | 663000 | 659000 | 663000 | 659000 | 2051 |
| 634 | 20231103 | 092100 | 94514811000 | 659000 | 658000 | 660000 | 657000 | 3450 |
| 635 | 20231103 | 092000 | 92241513000 | 658000 | 657000 | 659000 | 656000 | 3186 |
| 636 | 20231103 | 091900 | 90148363000 | 657000 | 655000 | 659000 | 655000 | 2855 |
| 637 | 20231103 | 091800 | 88274154000 | 655000 | 657000 | 657000 | 654000 | 3810 |
| 638 | 20231103 | 091700 | 85778298000 | 656000 | 660000 | 661000 | 655000 | 5613 |
| 639 | 20231103 | 091600 | 82087027000 | 660000 | 664000 | 665000 | 660000 | 6469 |
| 640 | 20231103 | 091500 | 77803332000 | 664000 | 668000 | 669000 | 664000 | 3033 |
| 641 | 20231103 | 091400 | 75782307000 | 669000 | 669000 | 670000 | 668000 | 6094 |
| 642 | 20231103 | 091300 | 71705364000 | 669000 | 664000 | 670000 | 664000 | 4696 |
| 643 | 20231103 | 091200 | 68572544000 | 666000 | 663000 | 666000 | 662000 | 4594 |
| 644 | 20231103 | 091100 | 65523009000 | 663000 | 664000 | 664000 | 661000 | 2616 |
| 645 | 20231103 | 091000 | 63790004000 | 664000 | 661000 | 664000 | 660000 | 1804 |
| 646 | 20231103 | 090900 | 62596175000 | 661000 | 661000 | 662000 | 660000 | 3240 |
| 647 | 20231103 | 090800 | 60453997000 | 662000 | 664000 | 665000 | 659000 | 8929 |
| 648 | 20231103 | 090700 | 54551230000 | 664000 | 668000 | 668000 | 663000 | 3513 |
| 649 | 20231103 | 090600 | 52213794000 | 667000 | 667000 | 669000 | 665000 | 4295 |
| 650 | 20231103 | 090500 | 49350449000 | 667000 | 668000 | 668000 | 662000 | 7046 |
| 651 | 20231103 | 090400 | 44667934000 | 667000 | 676000 | 678000 | 667000 | 9840 |
| 652 | 20231103 | 090300 | 38061164000 | 676000 | 674000 | 679000 | 673000 | 5959 |
| 653 | 20231103 | 090200 | 34036133000 | 674000 | 677000 | 680000 | 673000 | 12646 |
| 654 | 20231103 | 090100 | 25475331000 | 677000 | 677000 | 678000 | 670000 | 15723 |
| 655 | 20231103 | 090000 | 14876366000 | 677000 | 666000 | 677000 | 664000 | 22279 |