39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 3 | 20231110 | 195300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 4 | 20231110 | 195200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 5 | 20231110 | 195100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 6 | 20231110 | 195000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 7 | 20231110 | 194900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 8 | 20231110 | 194800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 9 | 20231110 | 194700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 10 | 20231110 | 194600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 11 | 20231110 | 194500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 12 | 20231110 | 194400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 13 | 20231110 | 194300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 14 | 20231110 | 194200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 15 | 20231110 | 194100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 16 | 20231110 | 194000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 17 | 20231110 | 193900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 18 | 20231110 | 193800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 19 | 20231110 | 193700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 20 | 20231110 | 193600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 21 | 20231110 | 193500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 22 | 20231110 | 193400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 23 | 20231110 | 193300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 24 | 20231110 | 193200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 25 | 20231110 | 193100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 26 | 20231110 | 193000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 27 | 20231110 | 192900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 28 | 20231110 | 192800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 29 | 20231110 | 192700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 30 | 20231110 | 192600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 31 | 20231110 | 192500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 32 | 20231110 | 192400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 33 | 20231110 | 192300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 34 | 20231110 | 192200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 35 | 20231110 | 192100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 36 | 20231110 | 192000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 37 | 20231110 | 191900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 38 | 20231110 | 191800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 39 | 20231110 | 191700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 40 | 20231110 | 191600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 41 | 20231110 | 191500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 42 | 20231110 | 191400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 43 | 20231110 | 191300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 44 | 20231110 | 191200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 45 | 20231110 | 191100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 46 | 20231110 | 191000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 47 | 20231110 | 190900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 48 | 20231110 | 190800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 49 | 20231110 | 190700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 50 | 20231110 | 190600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 51 | 20231110 | 190500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 52 | 20231110 | 190400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 53 | 20231110 | 190300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 54 | 20231110 | 190200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 55 | 20231110 | 190100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 56 | 20231110 | 190000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 57 | 20231110 | 185900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 58 | 20231110 | 185800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 59 | 20231110 | 185700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 60 | 20231110 | 185600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 61 | 20231110 | 185500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 62 | 20231110 | 185400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 63 | 20231110 | 185300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 64 | 20231110 | 185200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 65 | 20231110 | 185100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 66 | 20231110 | 185000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 67 | 20231110 | 184900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 68 | 20231110 | 184800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 69 | 20231110 | 184700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 70 | 20231110 | 184600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 71 | 20231110 | 184500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 72 | 20231110 | 184400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 73 | 20231110 | 184300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 74 | 20231110 | 184200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 75 | 20231110 | 184100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 76 | 20231110 | 184000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 77 | 20231110 | 183900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 78 | 20231110 | 183800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 79 | 20231110 | 183700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 80 | 20231110 | 183600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 81 | 20231110 | 183500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 82 | 20231110 | 183400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 83 | 20231110 | 183300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 84 | 20231110 | 183200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 85 | 20231110 | 183100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 86 | 20231110 | 183000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 87 | 20231110 | 182900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 88 | 20231110 | 182800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 89 | 20231110 | 182700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 90 | 20231110 | 182600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 91 | 20231110 | 182500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 92 | 20231110 | 182400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 93 | 20231110 | 182300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 94 | 20231110 | 182200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 95 | 20231110 | 182100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 96 | 20231110 | 182000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 97 | 20231110 | 181900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 98 | 20231110 | 181800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 99 | 20231110 | 181700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 100 | 20231110 | 181600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 101 | 20231110 | 181500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 102 | 20231110 | 181400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 103 | 20231110 | 181300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 104 | 20231110 | 181200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 105 | 20231110 | 181100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 106 | 20231110 | 181000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 107 | 20231110 | 180900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 108 | 20231110 | 180800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 109 | 20231110 | 180700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 110 | 20231110 | 180600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 111 | 20231110 | 180500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 112 | 20231110 | 180400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 113 | 20231110 | 180300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 114 | 20231110 | 180200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 115 | 20231110 | 180100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 116 | 20231110 | 180000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 117 | 20231110 | 175900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 118 | 20231110 | 175800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 119 | 20231110 | 175700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 120 | 20231110 | 175600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 121 | 20231110 | 175500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 122 | 20231110 | 175400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 123 | 20231110 | 175300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 124 | 20231110 | 175200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 125 | 20231110 | 175100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 126 | 20231110 | 175000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 127 | 20231110 | 174900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 128 | 20231110 | 174800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 129 | 20231110 | 174700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 130 | 20231110 | 174600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 131 | 20231110 | 174500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 132 | 20231110 | 174400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 133 | 20231110 | 174300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 134 | 20231110 | 174200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 135 | 20231110 | 174100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 136 | 20231110 | 174000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 137 | 20231110 | 173900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 138 | 20231110 | 173800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 139 | 20231110 | 173700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 140 | 20231110 | 173600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 141 | 20231110 | 173500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 142 | 20231110 | 173400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 143 | 20231110 | 173300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 144 | 20231110 | 173200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 145 | 20231110 | 173100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 146 | 20231110 | 173000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 147 | 20231110 | 172900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 148 | 20231110 | 172800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 149 | 20231110 | 172700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 150 | 20231110 | 172600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 151 | 20231110 | 172500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 152 | 20231110 | 172400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 153 | 20231110 | 172300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 154 | 20231110 | 172200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 155 | 20231110 | 172100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 156 | 20231110 | 172000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 157 | 20231110 | 171900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 158 | 20231110 | 171800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 159 | 20231110 | 171700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 160 | 20231110 | 171600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 161 | 20231110 | 171500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 162 | 20231110 | 171400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 163 | 20231110 | 171300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 164 | 20231110 | 171200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 165 | 20231110 | 171100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 166 | 20231110 | 171000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 167 | 20231110 | 170900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 168 | 20231110 | 170800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 169 | 20231110 | 170700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 170 | 20231110 | 170600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 171 | 20231110 | 170500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 172 | 20231110 | 170400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 173 | 20231110 | 170300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 174 | 20231110 | 170200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 175 | 20231110 | 170100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 176 | 20231110 | 170000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 177 | 20231110 | 165900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 178 | 20231110 | 165800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 179 | 20231110 | 165700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 180 | 20231110 | 165600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 181 | 20231110 | 165500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 182 | 20231110 | 165400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 183 | 20231110 | 165300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 184 | 20231110 | 165200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 185 | 20231110 | 165100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 186 | 20231110 | 165000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 187 | 20231110 | 164900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 188 | 20231110 | 164800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 189 | 20231110 | 164700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 190 | 20231110 | 164600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 191 | 20231110 | 164500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 192 | 20231110 | 164400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 193 | 20231110 | 164300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 194 | 20231110 | 164200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 195 | 20231110 | 164100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 196 | 20231110 | 164000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 197 | 20231110 | 163900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 198 | 20231110 | 163800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 199 | 20231110 | 163700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 200 | 20231110 | 163600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 201 | 20231110 | 163500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 202 | 20231110 | 163400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 203 | 20231110 | 163300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 204 | 20231110 | 163200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 205 | 20231110 | 163100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 206 | 20231110 | 163000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 207 | 20231110 | 162900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 208 | 20231110 | 162800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 209 | 20231110 | 162700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 210 | 20231110 | 162600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 211 | 20231110 | 162500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 212 | 20231110 | 162400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 213 | 20231110 | 162300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 214 | 20231110 | 162200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 215 | 20231110 | 162100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 216 | 20231110 | 162000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 217 | 20231110 | 161900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 218 | 20231110 | 161800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 219 | 20231110 | 161700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 220 | 20231110 | 161600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 221 | 20231110 | 161500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 222 | 20231110 | 161400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 223 | 20231110 | 161300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 224 | 20231110 | 161200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 225 | 20231110 | 161100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 226 | 20231110 | 161000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 227 | 20231110 | 160900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 228 | 20231110 | 160800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 229 | 20231110 | 160700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 230 | 20231110 | 160600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 231 | 20231110 | 160500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 232 | 20231110 | 160400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 233 | 20231110 | 160300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 234 | 20231110 | 160200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 235 | 20231110 | 160100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 236 | 20231110 | 160000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 237 | 20231110 | 155900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 238 | 20231110 | 155800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 239 | 20231110 | 155700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 240 | 20231110 | 155600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 241 | 20231110 | 155500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 242 | 20231110 | 155400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 243 | 20231110 | 155300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 244 | 20231110 | 155200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 245 | 20231110 | 155100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 246 | 20231110 | 155000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 247 | 20231110 | 154900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 248 | 20231110 | 154800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 249 | 20231110 | 154700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 250 | 20231110 | 154600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 251 | 20231110 | 154500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 252 | 20231110 | 154400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 253 | 20231110 | 154300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 254 | 20231110 | 154200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 255 | 20231110 | 154100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 256 | 20231110 | 154000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 257 | 20231110 | 153900 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 258 | 20231110 | 153800 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 259 | 20231110 | 153700 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 260 | 20231110 | 153600 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 261 | 20231110 | 153500 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 262 | 20231110 | 153400 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 263 | 20231110 | 153300 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 264 | 20231110 | 153200 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 265 | 20231110 | 153100 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 266 | 20231110 | 153000 | 303496776000 | 685000 | 685000 | 685000 | 685000 | 10886 |
| 267 | 20231110 | 152900 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 268 | 20231110 | 152800 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 269 | 20231110 | 152700 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 270 | 20231110 | 152600 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 271 | 20231110 | 152500 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 272 | 20231110 | 152400 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 273 | 20231110 | 152300 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 274 | 20231110 | 152200 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 275 | 20231110 | 152100 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 276 | 20231110 | 152000 | 296039866000 | 688000 | 688000 | 688000 | 688000 | 0 |
| 277 | 20231110 | 151900 | 296039866000 | 688000 | 687000 | 688000 | 686000 | 3220 |
| 278 | 20231110 | 151800 | 293826834000 | 687000 | 688000 | 688000 | 687000 | 1459 |
| 279 | 20231110 | 151700 | 292823731000 | 688000 | 688000 | 689000 | 687000 | 1443 |
| 280 | 20231110 | 151600 | 291830525000 | 689000 | 686000 | 689000 | 686000 | 2130 |
| 281 | 20231110 | 151500 | 290366758000 | 686000 | 686000 | 687000 | 685000 | 3723 |
| 282 | 20231110 | 151400 | 287815203000 | 685000 | 687000 | 687000 | 685000 | 5247 |
| 283 | 20231110 | 151300 | 284216788000 | 687000 | 687000 | 687000 | 686000 | 3221 |
| 284 | 20231110 | 151200 | 282005533000 | 687000 | 688000 | 688000 | 686000 | 1514 |
| 285 | 20231110 | 151100 | 280965366000 | 688000 | 687000 | 688000 | 687000 | 1012 |
| 286 | 20231110 | 151000 | 280270050000 | 688000 | 688000 | 688000 | 686000 | 1691 |
| 287 | 20231110 | 150900 | 279108281000 | 687000 | 687000 | 689000 | 686000 | 1795 |
| 288 | 20231110 | 150800 | 277874718000 | 687000 | 687000 | 688000 | 687000 | 1885 |
| 289 | 20231110 | 150700 | 276579447000 | 687000 | 689000 | 689000 | 687000 | 886 |
| 290 | 20231110 | 150600 | 275970307000 | 689000 | 689000 | 690000 | 687000 | 1895 |
| 291 | 20231110 | 150500 | 274665834000 | 689000 | 690000 | 690000 | 689000 | 256 |
| 292 | 20231110 | 150400 | 274489392000 | 689000 | 689000 | 690000 | 688000 | 589 |
| 293 | 20231110 | 150300 | 274083528000 | 689000 | 689000 | 690000 | 688000 | 798 |
| 294 | 20231110 | 150200 | 273533737000 | 688000 | 689000 | 689000 | 688000 | 310 |
| 295 | 20231110 | 150100 | 273320326000 | 689000 | 688000 | 689000 | 687000 | 390 |
| 296 | 20231110 | 150000 | 273052029000 | 688000 | 688000 | 688000 | 687000 | 648 |
| 297 | 20231110 | 145900 | 272606488000 | 688000 | 687000 | 689000 | 687000 | 1138 |
| 298 | 20231110 | 145800 | 271824403000 | 687000 | 689000 | 689000 | 687000 | 1111 |
| 299 | 20231110 | 145700 | 271059895000 | 689000 | 688000 | 689000 | 688000 | 392 |
| 300 | 20231110 | 145600 | 270790113000 | 688000 | 687000 | 689000 | 687000 | 1048 |
| 301 | 20231110 | 145500 | 270069401000 | 687000 | 687000 | 688000 | 687000 | 3694 |
| 302 | 20231110 | 145400 | 267531290000 | 688000 | 689000 | 689000 | 687000 | 2595 |
| 303 | 20231110 | 145300 | 265745992000 | 689000 | 690000 | 690000 | 688000 | 2068 |
| 304 | 20231110 | 145200 | 264321100000 | 690000 | 690000 | 690000 | 689000 | 407 |
| 305 | 20231110 | 145100 | 264040413000 | 690000 | 690000 | 691000 | 689000 | 1014 |
| 306 | 20231110 | 145000 | 263340961000 | 690000 | 690000 | 690000 | 689000 | 1154 |
| 307 | 20231110 | 144900 | 262545561000 | 690000 | 690000 | 690000 | 689000 | 966 |
| 308 | 20231110 | 144800 | 261879785000 | 689000 | 690000 | 690000 | 689000 | 617 |
| 309 | 20231110 | 144700 | 261454240000 | 690000 | 690000 | 691000 | 690000 | 1037 |
| 310 | 20231110 | 144600 | 260738625000 | 690000 | 692000 | 692000 | 690000 | 1656 |
| 311 | 20231110 | 144500 | 259594983000 | 692000 | 692000 | 692000 | 691000 | 588 |
| 312 | 20231110 | 144400 | 259188491000 | 692000 | 692000 | 693000 | 691000 | 576 |
| 313 | 20231110 | 144300 | 258789978000 | 692000 | 692000 | 692000 | 691000 | 498 |
| 314 | 20231110 | 144200 | 258445396000 | 692000 | 692000 | 692000 | 691000 | 518 |
| 315 | 20231110 | 144100 | 258087174000 | 692000 | 691000 | 692000 | 690000 | 594 |
| 316 | 20231110 | 144000 | 257676604000 | 691000 | 690000 | 691000 | 690000 | 659 |
| 317 | 20231110 | 143900 | 257221757000 | 691000 | 692000 | 693000 | 690000 | 2183 |
| 318 | 20231110 | 143800 | 255713115000 | 692000 | 693000 | 693000 | 692000 | 710 |
| 319 | 20231110 | 143700 | 255221659000 | 693000 | 693000 | 694000 | 692000 | 525 |
| 320 | 20231110 | 143600 | 254857887000 | 693000 | 693000 | 694000 | 693000 | 373 |
| 321 | 20231110 | 143500 | 254599352000 | 693000 | 693000 | 694000 | 693000 | 213 |
| 322 | 20231110 | 143400 | 254451668000 | 694000 | 693000 | 694000 | 692000 | 659 |
| 323 | 20231110 | 143300 | 253995349000 | 693000 | 694000 | 694000 | 692000 | 1333 |
| 324 | 20231110 | 143200 | 253071667000 | 694000 | 695000 | 696000 | 693000 | 1261 |
| 325 | 20231110 | 143100 | 252196089000 | 695000 | 695000 | 696000 | 695000 | 589 |
| 326 | 20231110 | 143000 | 251786690000 | 695000 | 695000 | 696000 | 695000 | 535 |
| 327 | 20231110 | 142900 | 251414772000 | 696000 | 696000 | 697000 | 695000 | 1232 |
| 328 | 20231110 | 142800 | 250557233000 | 696000 | 699000 | 699000 | 696000 | 3107 |
| 329 | 20231110 | 142700 | 248388793000 | 699000 | 700000 | 700000 | 699000 | 162 |
| 330 | 20231110 | 142600 | 248275513000 | 699000 | 700000 | 700000 | 699000 | 156 |
| 331 | 20231110 | 142500 | 248166401000 | 699000 | 700000 | 700000 | 699000 | 428 |
| 332 | 20231110 | 142400 | 247867123000 | 699000 | 700000 | 700000 | 699000 | 156 |
| 333 | 20231110 | 142300 | 247758033000 | 700000 | 699000 | 700000 | 699000 | 184 |
| 334 | 20231110 | 142200 | 247629363000 | 700000 | 698000 | 700000 | 698000 | 528 |
| 335 | 20231110 | 142100 | 247260299000 | 699000 | 698000 | 700000 | 698000 | 202 |
| 336 | 20231110 | 142000 | 247119127000 | 699000 | 700000 | 700000 | 698000 | 210 |
| 337 | 20231110 | 141900 | 246972339000 | 699000 | 699000 | 700000 | 698000 | 283 |
| 338 | 20231110 | 141800 | 246774530000 | 699000 | 699000 | 700000 | 698000 | 263 |
| 339 | 20231110 | 141700 | 246590696000 | 698000 | 699000 | 700000 | 698000 | 463 |
| 340 | 20231110 | 141600 | 246267075000 | 700000 | 699000 | 700000 | 698000 | 285 |
| 341 | 20231110 | 141500 | 246067862000 | 699000 | 699000 | 700000 | 698000 | 539 |
| 342 | 20231110 | 141400 | 245691062000 | 699000 | 700000 | 700000 | 699000 | 203 |
| 343 | 20231110 | 141300 | 245549086000 | 699000 | 698000 | 700000 | 698000 | 542 |
| 344 | 20231110 | 141200 | 245170495000 | 699000 | 699000 | 700000 | 698000 | 546 |
| 345 | 20231110 | 141100 | 244788865000 | 699000 | 701000 | 701000 | 699000 | 909 |
| 346 | 20231110 | 141000 | 244152689000 | 701000 | 701000 | 701000 | 700000 | 964 |
| 347 | 20231110 | 140900 | 243477279000 | 700000 | 700000 | 701000 | 700000 | 448 |
| 348 | 20231110 | 140800 | 243163407000 | 700000 | 701000 | 702000 | 699000 | 2159 |
| 349 | 20231110 | 140700 | 241650776000 | 701000 | 701000 | 701000 | 700000 | 1437 |
| 350 | 20231110 | 140600 | 240643555000 | 701000 | 699000 | 701000 | 699000 | 2752 |
| 351 | 20231110 | 140500 | 238717169000 | 699000 | 699000 | 700000 | 698000 | 2990 |
| 352 | 20231110 | 140400 | 236627098000 | 699000 | 696000 | 699000 | 695000 | 2235 |
| 353 | 20231110 | 140300 | 235068128000 | 696000 | 696000 | 697000 | 695000 | 270 |
| 354 | 20231110 | 140200 | 234880186000 | 696000 | 696000 | 697000 | 695000 | 378 |
| 355 | 20231110 | 140100 | 234617131000 | 696000 | 696000 | 696000 | 695000 | 249 |
| 356 | 20231110 | 140000 | 234443886000 | 696000 | 696000 | 696000 | 695000 | 323 |
| 357 | 20231110 | 135900 | 234219097000 | 696000 | 695000 | 696000 | 695000 | 175 |
| 358 | 20231110 | 135800 | 234097308000 | 696000 | 695000 | 696000 | 695000 | 351 |
| 359 | 20231110 | 135700 | 233853138000 | 696000 | 694000 | 696000 | 694000 | 398 |
| 360 | 20231110 | 135600 | 233576452000 | 694000 | 694000 | 695000 | 694000 | 125 |
| 361 | 20231110 | 135500 | 233489697000 | 694000 | 694000 | 695000 | 693000 | 433 |
| 362 | 20231110 | 135400 | 233189208000 | 694000 | 695000 | 695000 | 694000 | 408 |
| 363 | 20231110 | 135300 | 232906030000 | 695000 | 696000 | 696000 | 694000 | 232 |
| 364 | 20231110 | 135200 | 232744820000 | 695000 | 695000 | 696000 | 694000 | 245 |
| 365 | 20231110 | 135100 | 232574516000 | 695000 | 697000 | 697000 | 695000 | 257 |
| 366 | 20231110 | 135000 | 232395852000 | 696000 | 697000 | 697000 | 695000 | 328 |
| 367 | 20231110 | 134900 | 232167619000 | 696000 | 695000 | 696000 | 695000 | 200 |
| 368 | 20231110 | 134800 | 232028445000 | 695000 | 697000 | 698000 | 694000 | 820 |
| 369 | 20231110 | 134700 | 231457458000 | 697000 | 698000 | 698000 | 697000 | 419 |
| 370 | 20231110 | 134600 | 231165239000 | 697000 | 695000 | 697000 | 695000 | 995 |
| 371 | 20231110 | 134500 | 230472191000 | 695000 | 694000 | 695000 | 694000 | 498 |
| 372 | 20231110 | 134400 | 230126331000 | 695000 | 696000 | 696000 | 694000 | 1141 |
| 373 | 20231110 | 134300 | 229333388000 | 696000 | 698000 | 698000 | 696000 | 1160 |
| 374 | 20231110 | 134200 | 228525122000 | 697000 | 698000 | 698000 | 697000 | 1779 |
| 375 | 20231110 | 134100 | 227284065000 | 698000 | 696000 | 698000 | 696000 | 1008 |
| 376 | 20231110 | 134000 | 226581468000 | 696000 | 696000 | 697000 | 695000 | 1464 |
| 377 | 20231110 | 133900 | 225562116000 | 696000 | 695000 | 696000 | 694000 | 892 |
| 378 | 20231110 | 133800 | 224941773000 | 696000 | 693000 | 696000 | 693000 | 1743 |
| 379 | 20231110 | 133700 | 223730827000 | 694000 | 693000 | 694000 | 692000 | 449 |
| 380 | 20231110 | 133600 | 223419666000 | 692000 | 692000 | 693000 | 692000 | 209 |
| 381 | 20231110 | 133500 | 223274954000 | 692000 | 692000 | 692000 | 691000 | 170 |
| 382 | 20231110 | 133400 | 223157341000 | 692000 | 692000 | 693000 | 691000 | 777 |
| 383 | 20231110 | 133300 | 222619623000 | 691000 | 692000 | 693000 | 691000 | 728 |
| 384 | 20231110 | 133200 | 222115519000 | 692000 | 691000 | 692000 | 691000 | 331 |
| 385 | 20231110 | 133100 | 221886486000 | 691000 | 691000 | 692000 | 691000 | 292 |
| 386 | 20231110 | 133000 | 221684643000 | 691000 | 690000 | 691000 | 689000 | 267 |
| 387 | 20231110 | 132900 | 221500296000 | 690000 | 690000 | 690000 | 689000 | 154 |
| 388 | 20231110 | 132800 | 221394054000 | 689000 | 690000 | 690000 | 689000 | 187 |
| 389 | 20231110 | 132700 | 221265103000 | 690000 | 689000 | 690000 | 689000 | 242 |
| 390 | 20231110 | 132600 | 221098253000 | 690000 | 690000 | 690000 | 689000 | 155 |
| 391 | 20231110 | 132500 | 220991349000 | 690000 | 690000 | 690000 | 689000 | 131 |
| 392 | 20231110 | 132400 | 220901012000 | 689000 | 689000 | 690000 | 689000 | 647 |
| 393 | 20231110 | 132300 | 220455127000 | 689000 | 690000 | 690000 | 689000 | 125 |
| 394 | 20231110 | 132200 | 220368929000 | 689000 | 689000 | 690000 | 688000 | 349 |
| 395 | 20231110 | 132100 | 220128383000 | 689000 | 688000 | 689000 | 688000 | 209 |
| 396 | 20231110 | 132000 | 219984469000 | 689000 | 688000 | 689000 | 687000 | 399 |
| 397 | 20231110 | 131900 | 219709951000 | 688000 | 689000 | 689000 | 687000 | 794 |
| 398 | 20231110 | 131800 | 219163676000 | 688000 | 689000 | 689000 | 688000 | 184 |
| 399 | 20231110 | 131700 | 219037015000 | 689000 | 689000 | 689000 | 688000 | 138 |
| 400 | 20231110 | 131600 | 218941962000 | 689000 | 688000 | 689000 | 688000 | 554 |
| 401 | 20231110 | 131500 | 218560432000 | 688000 | 688000 | 688000 | 687000 | 388 |
| 402 | 20231110 | 131400 | 218293595000 | 687000 | 687000 | 688000 | 687000 | 247 |
| 403 | 20231110 | 131300 | 218123870000 | 687000 | 688000 | 688000 | 687000 | 573 |
| 404 | 20231110 | 131200 | 217730079000 | 687000 | 689000 | 689000 | 687000 | 1281 |
| 405 | 20231110 | 131100 | 216848785000 | 690000 | 688000 | 690000 | 688000 | 393 |
| 406 | 20231110 | 131000 | 216578099000 | 689000 | 690000 | 690000 | 688000 | 267 |
| 407 | 20231110 | 130900 | 216394202000 | 688000 | 689000 | 690000 | 688000 | 373 |
| 408 | 20231110 | 130800 | 216137316000 | 689000 | 691000 | 691000 | 688000 | 2302 |
| 409 | 20231110 | 130700 | 214550849000 | 691000 | 691000 | 691000 | 690000 | 109 |
| 410 | 20231110 | 130600 | 214475552000 | 691000 | 690000 | 691000 | 690000 | 144 |
| 411 | 20231110 | 130500 | 214376146000 | 690000 | 692000 | 692000 | 690000 | 75 |
| 412 | 20231110 | 130400 | 214324322000 | 691000 | 692000 | 693000 | 691000 | 844 |
| 413 | 20231110 | 130300 | 213740713000 | 692000 | 691000 | 692000 | 691000 | 91 |
| 414 | 20231110 | 130200 | 213677759000 | 691000 | 692000 | 692000 | 691000 | 90 |
| 415 | 20231110 | 130100 | 213615533000 | 691000 | 691000 | 692000 | 691000 | 116 |
| 416 | 20231110 | 130000 | 213535366000 | 691000 | 692000 | 693000 | 691000 | 131 |
| 417 | 20231110 | 125900 | 213444760000 | 692000 | 693000 | 693000 | 691000 | 212 |
| 418 | 20231110 | 125800 | 213298033000 | 692000 | 691000 | 693000 | 691000 | 293 |
| 419 | 20231110 | 125700 | 213095425000 | 691000 | 692000 | 692000 | 691000 | 429 |
| 420 | 20231110 | 125600 | 212798742000 | 692000 | 693000 | 693000 | 692000 | 250 |
| 421 | 20231110 | 125500 | 212625600000 | 694000 | 693000 | 694000 | 693000 | 261 |
| 422 | 20231110 | 125400 | 212444707000 | 693000 | 695000 | 696000 | 693000 | 755 |
| 423 | 20231110 | 125300 | 211920243000 | 695000 | 696000 | 696000 | 694000 | 736 |
| 424 | 20231110 | 125200 | 211408836000 | 696000 | 695000 | 696000 | 694000 | 1464 |
| 425 | 20231110 | 125100 | 210391191000 | 695000 | 693000 | 695000 | 693000 | 1206 |
| 426 | 20231110 | 125000 | 209554304000 | 693000 | 692000 | 693000 | 692000 | 325 |
| 427 | 20231110 | 124900 | 209329114000 | 692000 | 689000 | 692000 | 689000 | 1688 |
| 428 | 20231110 | 124800 | 208162874000 | 690000 | 689000 | 690000 | 689000 | 139 |
| 429 | 20231110 | 124700 | 208067024000 | 690000 | 689000 | 690000 | 689000 | 127 |
| 430 | 20231110 | 124600 | 207979406000 | 690000 | 690000 | 690000 | 689000 | 74 |
| 431 | 20231110 | 124500 | 207928382000 | 690000 | 689000 | 690000 | 689000 | 217 |
| 432 | 20231110 | 124400 | 207778829000 | 690000 | 690000 | 690000 | 689000 | 101 |
| 433 | 20231110 | 124300 | 207709190000 | 690000 | 690000 | 690000 | 689000 | 209 |
| 434 | 20231110 | 124200 | 207565036000 | 690000 | 690000 | 690000 | 690000 | 231 |
| 435 | 20231110 | 124100 | 207405646000 | 690000 | 691000 | 691000 | 690000 | 256 |
| 436 | 20231110 | 124000 | 207229000000 | 690000 | 690000 | 691000 | 689000 | 417 |
| 437 | 20231110 | 123900 | 206941265000 | 690000 | 690000 | 691000 | 689000 | 285 |
| 438 | 20231110 | 123800 | 206744583000 | 689000 | 690000 | 691000 | 689000 | 390 |
| 439 | 20231110 | 123700 | 206475486000 | 690000 | 690000 | 691000 | 690000 | 88 |
| 440 | 20231110 | 123600 | 206414755000 | 691000 | 690000 | 691000 | 689000 | 579 |
| 441 | 20231110 | 123500 | 206015243000 | 690000 | 690000 | 691000 | 690000 | 445 |
| 442 | 20231110 | 123400 | 205707874000 | 690000 | 690000 | 691000 | 690000 | 427 |
| 443 | 20231110 | 123300 | 205413231000 | 690000 | 690000 | 691000 | 690000 | 83 |
| 444 | 20231110 | 123200 | 205355917000 | 690000 | 690000 | 690000 | 690000 | 125 |
| 445 | 20231110 | 123100 | 205269667000 | 690000 | 690000 | 691000 | 690000 | 163 |
| 446 | 20231110 | 123000 | 205157190000 | 689000 | 690000 | 691000 | 689000 | 139 |
| 447 | 20231110 | 122900 | 205061284000 | 690000 | 690000 | 691000 | 689000 | 576 |
| 448 | 20231110 | 122800 | 204664199000 | 690000 | 690000 | 691000 | 690000 | 269 |
| 449 | 20231110 | 122700 | 204478575000 | 691000 | 690000 | 692000 | 690000 | 438 |
| 450 | 20231110 | 122600 | 204176293000 | 691000 | 692000 | 692000 | 690000 | 714 |
| 451 | 20231110 | 122500 | 203682489000 | 692000 | 692000 | 692000 | 691000 | 448 |
| 452 | 20231110 | 122400 | 203372552000 | 692000 | 691000 | 692000 | 690000 | 340 |
| 453 | 20231110 | 122300 | 203137613000 | 690000 | 691000 | 691000 | 690000 | 330 |
| 454 | 20231110 | 122200 | 202909622000 | 691000 | 690000 | 691000 | 690000 | 922 |
| 455 | 20231110 | 122100 | 202273209000 | 690000 | 689000 | 690000 | 688000 | 353 |
| 456 | 20231110 | 122000 | 202030124000 | 689000 | 688000 | 690000 | 688000 | 358 |
| 457 | 20231110 | 121900 | 201783464000 | 688000 | 689000 | 689000 | 687000 | 1708 |
| 458 | 20231110 | 121800 | 200608747000 | 689000 | 689000 | 690000 | 689000 | 288 |
| 459 | 20231110 | 121700 | 200410304000 | 689000 | 689000 | 690000 | 689000 | 125 |
| 460 | 20231110 | 121600 | 200324157000 | 689000 | 690000 | 690000 | 689000 | 119 |
| 461 | 20231110 | 121500 | 200242153000 | 690000 | 689000 | 690000 | 689000 | 136 |
| 462 | 20231110 | 121400 | 200148417000 | 690000 | 690000 | 690000 | 689000 | 53 |
| 463 | 20231110 | 121300 | 200111862000 | 690000 | 690000 | 691000 | 689000 | 417 |
| 464 | 20231110 | 121200 | 199824329000 | 690000 | 691000 | 691000 | 690000 | 251 |
| 465 | 20231110 | 121100 | 199651126000 | 690000 | 690000 | 691000 | 690000 | 44 |
| 466 | 20231110 | 121000 | 199620763000 | 690000 | 690000 | 691000 | 689000 | 262 |
| 467 | 20231110 | 120900 | 199439968000 | 690000 | 689000 | 691000 | 689000 | 465 |
| 468 | 20231110 | 120800 | 199119123000 | 689000 | 689000 | 690000 | 689000 | 40 |
| 469 | 20231110 | 120700 | 199091555000 | 689000 | 689000 | 690000 | 689000 | 213 |
| 470 | 20231110 | 120600 | 198944760000 | 690000 | 690000 | 690000 | 689000 | 148 |
| 471 | 20231110 | 120500 | 198842697000 | 690000 | 688000 | 690000 | 688000 | 259 |
| 472 | 20231110 | 120400 | 198664119000 | 689000 | 689000 | 689000 | 688000 | 427 |
| 473 | 20231110 | 120300 | 198369957000 | 689000 | 688000 | 689000 | 688000 | 624 |
| 474 | 20231110 | 120200 | 197940460000 | 688000 | 686000 | 688000 | 686000 | 1826 |
| 475 | 20231110 | 120100 | 196686581000 | 687000 | 687000 | 687000 | 686000 | 556 |
| 476 | 20231110 | 120000 | 196305105000 | 686000 | 687000 | 687000 | 686000 | 130 |
| 477 | 20231110 | 115900 | 196215856000 | 687000 | 687000 | 687000 | 686000 | 384 |
| 478 | 20231110 | 115800 | 195952254000 | 687000 | 686000 | 688000 | 686000 | 843 |
| 479 | 20231110 | 115700 | 195373620000 | 686000 | 687000 | 687000 | 686000 | 305 |
| 480 | 20231110 | 115600 | 195164330000 | 687000 | 687000 | 688000 | 686000 | 297 |
| 481 | 20231110 | 115500 | 194960314000 | 687000 | 687000 | 688000 | 687000 | 495 |
| 482 | 20231110 | 115400 | 194620228000 | 687000 | 687000 | 688000 | 687000 | 465 |
| 483 | 20231110 | 115300 | 194300702000 | 687000 | 688000 | 688000 | 687000 | 401 |
| 484 | 20231110 | 115200 | 194025109000 | 688000 | 687000 | 688000 | 687000 | 237 |
| 485 | 20231110 | 115100 | 193862230000 | 688000 | 688000 | 688000 | 687000 | 617 |
| 486 | 20231110 | 115000 | 193438141000 | 688000 | 688000 | 689000 | 687000 | 163 |
| 487 | 20231110 | 114900 | 193326077000 | 688000 | 687000 | 688000 | 686000 | 938 |
| 488 | 20231110 | 114800 | 192681540000 | 686000 | 687000 | 688000 | 686000 | 2344 |
| 489 | 20231110 | 114700 | 191071898000 | 687000 | 689000 | 689000 | 687000 | 1115 |
| 490 | 20231110 | 114600 | 190305846000 | 688000 | 689000 | 689000 | 688000 | 2422 |
| 491 | 20231110 | 114500 | 188639368000 | 688000 | 689000 | 690000 | 688000 | 214 |
| 492 | 20231110 | 114400 | 188491981000 | 689000 | 689000 | 690000 | 688000 | 251 |
| 493 | 20231110 | 114300 | 188319090000 | 689000 | 689000 | 690000 | 689000 | 190 |
| 494 | 20231110 | 114200 | 188188177000 | 689000 | 689000 | 690000 | 688000 | 261 |
| 495 | 20231110 | 114100 | 188008376000 | 689000 | 689000 | 690000 | 689000 | 312 |
| 496 | 20231110 | 114000 | 187793382000 | 690000 | 689000 | 690000 | 688000 | 1755 |
| 497 | 20231110 | 113900 | 186584220000 | 689000 | 690000 | 690000 | 689000 | 406 |
| 498 | 20231110 | 113800 | 186304454000 | 690000 | 691000 | 691000 | 689000 | 1464 |
| 499 | 20231110 | 113700 | 185294270000 | 690000 | 691000 | 691000 | 690000 | 329 |
| 500 | 20231110 | 113600 | 185067126000 | 691000 | 692000 | 692000 | 690000 | 1073 |
| 501 | 20231110 | 113500 | 184326173000 | 691000 | 691000 | 692000 | 691000 | 109 |
| 502 | 20231110 | 113400 | 184250813000 | 691000 | 691000 | 692000 | 691000 | 63 |
| 503 | 20231110 | 113300 | 184207263000 | 691000 | 692000 | 692000 | 691000 | 74 |
| 504 | 20231110 | 113200 | 184156071000 | 691000 | 691000 | 692000 | 691000 | 172 |
| 505 | 20231110 | 113100 | 184037160000 | 691000 | 691000 | 692000 | 690000 | 184 |
| 506 | 20231110 | 113000 | 183910017000 | 691000 | 692000 | 692000 | 690000 | 171 |
| 507 | 20231110 | 112900 | 183791852000 | 691000 | 692000 | 692000 | 691000 | 395 |
| 508 | 20231110 | 112800 | 183518702000 | 691000 | 692000 | 692000 | 691000 | 119 |
| 509 | 20231110 | 112700 | 183436470000 | 691000 | 691000 | 692000 | 691000 | 95 |
| 510 | 20231110 | 112600 | 183370815000 | 692000 | 691000 | 692000 | 690000 | 373 |
| 511 | 20231110 | 112500 | 183113017000 | 692000 | 692000 | 692000 | 690000 | 126 |
| 512 | 20231110 | 112400 | 183025965000 | 691000 | 691000 | 692000 | 690000 | 259 |
| 513 | 20231110 | 112300 | 182847034000 | 691000 | 691000 | 692000 | 691000 | 142 |
| 514 | 20231110 | 112200 | 182748893000 | 691000 | 692000 | 692000 | 691000 | 375 |
| 515 | 20231110 | 112100 | 182489679000 | 692000 | 692000 | 692000 | 691000 | 79 |
| 516 | 20231110 | 112000 | 182435038000 | 692000 | 690000 | 692000 | 690000 | 814 |
| 517 | 20231110 | 111900 | 181872773000 | 691000 | 691000 | 691000 | 690000 | 283 |
| 518 | 20231110 | 111800 | 181677278000 | 691000 | 692000 | 692000 | 691000 | 255 |
| 519 | 20231110 | 111700 | 181501017000 | 691000 | 691000 | 692000 | 691000 | 197 |
| 520 | 20231110 | 111600 | 181364872000 | 691000 | 692000 | 692000 | 691000 | 154 |
| 521 | 20231110 | 111500 | 181258398000 | 692000 | 692000 | 693000 | 691000 | 354 |
| 522 | 20231110 | 111400 | 181013260000 | 691000 | 691000 | 691000 | 690000 | 427 |
| 523 | 20231110 | 111300 | 180718268000 | 691000 | 690000 | 691000 | 690000 | 130 |
| 524 | 20231110 | 111200 | 180628510000 | 690000 | 691000 | 692000 | 690000 | 146 |
| 525 | 20231110 | 111100 | 180527626000 | 691000 | 689000 | 691000 | 689000 | 1714 |
| 526 | 20231110 | 111000 | 179346226000 | 690000 | 690000 | 691000 | 689000 | 1348 |
| 527 | 20231110 | 110900 | 178416246000 | 690000 | 691000 | 691000 | 690000 | 374 |
| 528 | 20231110 | 110800 | 178158093000 | 691000 | 692000 | 692000 | 690000 | 1152 |
| 529 | 20231110 | 110700 | 177361998000 | 691000 | 692000 | 693000 | 691000 | 517 |
| 530 | 20231110 | 110600 | 177004177000 | 693000 | 693000 | 693000 | 692000 | 215 |
| 531 | 20231110 | 110500 | 176855378000 | 692000 | 692000 | 693000 | 692000 | 206 |
| 532 | 20231110 | 110400 | 176712711000 | 692000 | 692000 | 694000 | 692000 | 302 |
| 533 | 20231110 | 110300 | 176503534000 | 693000 | 695000 | 695000 | 692000 | 550 |
| 534 | 20231110 | 110200 | 176122182000 | 694000 | 695000 | 696000 | 694000 | 1121 |
| 535 | 20231110 | 110100 | 175343226000 | 695000 | 695000 | 695000 | 694000 | 609 |
| 536 | 20231110 | 110000 | 174920061000 | 694000 | 694000 | 695000 | 693000 | 975 |
| 537 | 20231110 | 105900 | 174243413000 | 693000 | 693000 | 694000 | 692000 | 687 |
| 538 | 20231110 | 105800 | 173767299000 | 693000 | 693000 | 693000 | 692000 | 346 |
| 539 | 20231110 | 105700 | 173527700000 | 693000 | 692000 | 693000 | 692000 | 265 |
| 540 | 20231110 | 105600 | 173344240000 | 692000 | 692000 | 692000 | 691000 | 356 |
| 541 | 20231110 | 105500 | 173097914000 | 692000 | 691000 | 692000 | 691000 | 415 |
| 542 | 20231110 | 105400 | 172810751000 | 691000 | 691000 | 692000 | 690000 | 192 |
| 543 | 20231110 | 105300 | 172678080000 | 692000 | 691000 | 692000 | 690000 | 679 |
| 544 | 20231110 | 105200 | 172208878000 | 692000 | 690000 | 692000 | 690000 | 635 |
| 545 | 20231110 | 105100 | 171770163000 | 690000 | 690000 | 691000 | 689000 | 1220 |
| 546 | 20231110 | 105000 | 170928452000 | 690000 | 689000 | 690000 | 688000 | 1204 |
| 547 | 20231110 | 104900 | 170098841000 | 689000 | 689000 | 690000 | 689000 | 464 |
| 548 | 20231110 | 104800 | 169779107000 | 689000 | 689000 | 689000 | 688000 | 486 |
| 549 | 20231110 | 104700 | 169444318000 | 689000 | 689000 | 690000 | 688000 | 323 |
| 550 | 20231110 | 104600 | 169221843000 | 689000 | 690000 | 691000 | 688000 | 671 |
| 551 | 20231110 | 104500 | 168759210000 | 690000 | 690000 | 690000 | 689000 | 547 |
| 552 | 20231110 | 104400 | 168381943000 | 690000 | 690000 | 690000 | 689000 | 613 |
| 553 | 20231110 | 104300 | 167959474000 | 690000 | 688000 | 690000 | 688000 | 669 |
| 554 | 20231110 | 104200 | 167498646000 | 688000 | 689000 | 689000 | 688000 | 632 |
| 555 | 20231110 | 104100 | 167063756000 | 689000 | 689000 | 689000 | 688000 | 364 |
| 556 | 20231110 | 104000 | 166813226000 | 689000 | 691000 | 691000 | 687000 | 538 |
| 557 | 20231110 | 103900 | 166442617000 | 691000 | 688000 | 691000 | 687000 | 4771 |
| 558 | 20231110 | 103800 | 163159311000 | 689000 | 689000 | 690000 | 688000 | 3028 |
| 559 | 20231110 | 103700 | 161074778000 | 690000 | 690000 | 690000 | 689000 | 989 |
| 560 | 20231110 | 103600 | 160393210000 | 689000 | 691000 | 691000 | 689000 | 1544 |
| 561 | 20231110 | 103500 | 159327547000 | 691000 | 691000 | 691000 | 690000 | 198 |
| 562 | 20231110 | 103400 | 159190862000 | 691000 | 690000 | 691000 | 690000 | 423 |
| 563 | 20231110 | 103300 | 158898610000 | 691000 | 692000 | 692000 | 690000 | 783 |
| 564 | 20231110 | 103200 | 158357058000 | 689000 | 691000 | 692000 | 689000 | 2799 |
| 565 | 20231110 | 103100 | 156425269000 | 690000 | 691000 | 692000 | 690000 | 694 |
| 566 | 20231110 | 103000 | 155945955000 | 691000 | 692000 | 692000 | 691000 | 536 |
| 567 | 20231110 | 102900 | 155575454000 | 692000 | 691000 | 692000 | 691000 | 292 |
| 568 | 20231110 | 102800 | 155373618000 | 691000 | 693000 | 693000 | 691000 | 858 |
| 569 | 20231110 | 102700 | 154779969000 | 692000 | 694000 | 694000 | 692000 | 383 |
| 570 | 20231110 | 102600 | 154514513000 | 694000 | 693000 | 694000 | 692000 | 677 |
| 571 | 20231110 | 102500 | 154044950000 | 693000 | 693000 | 694000 | 693000 | 722 |
| 572 | 20231110 | 102400 | 153544319000 | 693000 | 693000 | 694000 | 692000 | 643 |
| 573 | 20231110 | 102300 | 153098629000 | 692000 | 692000 | 693000 | 691000 | 536 |
| 574 | 20231110 | 102200 | 152727644000 | 692000 | 693000 | 693000 | 690000 | 1375 |
| 575 | 20231110 | 102100 | 151776561000 | 692000 | 690000 | 693000 | 689000 | 1091 |
| 576 | 20231110 | 102000 | 151023100000 | 690000 | 689000 | 690000 | 688000 | 5894 |
| 577 | 20231110 | 101900 | 146964003000 | 689000 | 693000 | 693000 | 689000 | 9804 |
| 578 | 20231110 | 101800 | 140195271000 | 692000 | 692000 | 693000 | 691000 | 898 |
| 579 | 20231110 | 101700 | 139573785000 | 692000 | 692000 | 693000 | 691000 | 2112 |
| 580 | 20231110 | 101600 | 138112307000 | 692000 | 691000 | 693000 | 691000 | 2906 |
| 581 | 20231110 | 101500 | 136102077000 | 691000 | 696000 | 697000 | 691000 | 9193 |
| 582 | 20231110 | 101400 | 129729238000 | 697000 | 696000 | 697000 | 695000 | 474 |
| 583 | 20231110 | 101300 | 129399232000 | 696000 | 696000 | 697000 | 695000 | 1087 |
| 584 | 20231110 | 101200 | 128642991000 | 696000 | 696000 | 696000 | 695000 | 847 |
| 585 | 20231110 | 101100 | 128054035000 | 696000 | 696000 | 697000 | 695000 | 1321 |
| 586 | 20231110 | 101000 | 127134612000 | 697000 | 697000 | 698000 | 696000 | 1178 |
| 587 | 20231110 | 100900 | 126313693000 | 698000 | 698000 | 699000 | 697000 | 1735 |
| 588 | 20231110 | 100800 | 125102813000 | 698000 | 699000 | 700000 | 698000 | 699 |
| 589 | 20231110 | 100700 | 124614407000 | 700000 | 699000 | 701000 | 699000 | 432 |
| 590 | 20231110 | 100600 | 124312088000 | 699000 | 702000 | 702000 | 699000 | 1599 |
| 591 | 20231110 | 100500 | 123192522000 | 701000 | 701000 | 702000 | 700000 | 263 |
| 592 | 20231110 | 100400 | 123008137000 | 701000 | 702000 | 702000 | 700000 | 304 |
| 593 | 20231110 | 100300 | 122795268000 | 699000 | 699000 | 701000 | 698000 | 854 |
| 594 | 20231110 | 100200 | 122197502000 | 699000 | 700000 | 700000 | 699000 | 1448 |
| 595 | 20231110 | 100100 | 121184530000 | 700000 | 698000 | 700000 | 698000 | 253 |
| 596 | 20231110 | 100000 | 121007673000 | 698000 | 698000 | 700000 | 698000 | 550 |
| 597 | 20231110 | 095900 | 120623414000 | 699000 | 699000 | 700000 | 698000 | 956 |
| 598 | 20231110 | 095800 | 119955142000 | 699000 | 700000 | 701000 | 699000 | 557 |
| 599 | 20231110 | 095700 | 119565195000 | 701000 | 701000 | 701000 | 700000 | 473 |
| 600 | 20231110 | 095600 | 119233833000 | 701000 | 702000 | 702000 | 700000 | 784 |
| 601 | 20231110 | 095500 | 118684130000 | 702000 | 701000 | 702000 | 700000 | 471 |
| 602 | 20231110 | 095400 | 118353852000 | 701000 | 702000 | 702000 | 700000 | 1126 |
| 603 | 20231110 | 095300 | 117564647000 | 702000 | 702000 | 703000 | 701000 | 1215 |
| 604 | 20231110 | 095200 | 116712104000 | 702000 | 698000 | 703000 | 698000 | 2812 |
| 605 | 20231110 | 095100 | 114741123000 | 698000 | 697000 | 698000 | 696000 | 930 |
| 606 | 20231110 | 095000 | 114092464000 | 698000 | 699000 | 699000 | 697000 | 517 |
| 607 | 20231110 | 094900 | 113731553000 | 699000 | 699000 | 699000 | 698000 | 728 |
| 608 | 20231110 | 094800 | 113222971000 | 698000 | 698000 | 699000 | 698000 | 565 |
| 609 | 20231110 | 094700 | 112828298000 | 698000 | 698000 | 698000 | 697000 | 408 |
| 610 | 20231110 | 094600 | 112543635000 | 698000 | 697000 | 699000 | 696000 | 965 |
| 611 | 20231110 | 094500 | 111870340000 | 697000 | 697000 | 697000 | 696000 | 731 |
| 612 | 20231110 | 094400 | 111360990000 | 697000 | 697000 | 698000 | 695000 | 1847 |
| 613 | 20231110 | 094300 | 110074398000 | 696000 | 695000 | 696000 | 694000 | 1002 |
| 614 | 20231110 | 094200 | 109378263000 | 694000 | 691000 | 695000 | 691000 | 3144 |
| 615 | 20231110 | 094100 | 107201559000 | 691000 | 694000 | 694000 | 691000 | 6334 |
| 616 | 20231110 | 094000 | 102816057000 | 694000 | 695000 | 696000 | 694000 | 4252 |
| 617 | 20231110 | 093900 | 99863780000 | 695000 | 697000 | 698000 | 695000 | 8837 |
| 618 | 20231110 | 093800 | 93716202000 | 697000 | 698000 | 699000 | 697000 | 2513 |
| 619 | 20231110 | 093700 | 91963260000 | 698000 | 699000 | 700000 | 698000 | 2297 |
| 620 | 20231110 | 093600 | 90359058000 | 699000 | 701000 | 701000 | 698000 | 3420 |
| 621 | 20231110 | 093500 | 87967913000 | 701000 | 700000 | 701000 | 700000 | 477 |
| 622 | 20231110 | 093400 | 87633915000 | 700000 | 699000 | 700000 | 699000 | 802 |
| 623 | 20231110 | 093300 | 87072667000 | 699000 | 700000 | 701000 | 698000 | 2082 |
| 624 | 20231110 | 093200 | 85617210000 | 699000 | 701000 | 701000 | 699000 | 1075 |
| 625 | 20231110 | 093100 | 84864843000 | 700000 | 699000 | 701000 | 699000 | 533 |
| 626 | 20231110 | 093000 | 84491770000 | 700000 | 701000 | 702000 | 699000 | 1183 |
| 627 | 20231110 | 092900 | 83663508000 | 701000 | 702000 | 703000 | 700000 | 872 |
| 628 | 20231110 | 092800 | 83051831000 | 703000 | 702000 | 703000 | 701000 | 693 |
| 629 | 20231110 | 092700 | 82565148000 | 702000 | 699000 | 702000 | 699000 | 2452 |
| 630 | 20231110 | 092600 | 80849816000 | 699000 | 700000 | 701000 | 699000 | 1070 |
| 631 | 20231110 | 092500 | 80101049000 | 700000 | 701000 | 702000 | 700000 | 1980 |
| 632 | 20231110 | 092400 | 78714683000 | 701000 | 704000 | 704000 | 700000 | 1454 |
| 633 | 20231110 | 092300 | 77693831000 | 704000 | 701000 | 705000 | 700000 | 1136 |
| 634 | 20231110 | 092200 | 76895884000 | 701000 | 701000 | 701000 | 699000 | 1125 |
| 635 | 20231110 | 092100 | 76108090000 | 700000 | 699000 | 703000 | 699000 | 910 |
| 636 | 20231110 | 092000 | 75469780000 | 700000 | 699000 | 700000 | 697000 | 3619 |
| 637 | 20231110 | 091900 | 72943100000 | 699000 | 701000 | 701000 | 698000 | 2748 |
| 638 | 20231110 | 091800 | 71020885000 | 701000 | 702000 | 703000 | 700000 | 1358 |
| 639 | 20231110 | 091700 | 70068334000 | 702000 | 705000 | 706000 | 702000 | 1120 |
| 640 | 20231110 | 091600 | 69279693000 | 704000 | 705000 | 706000 | 704000 | 577 |
| 641 | 20231110 | 091500 | 68872891000 | 706000 | 704000 | 706000 | 701000 | 2075 |
| 642 | 20231110 | 091400 | 67412428000 | 704000 | 705000 | 706000 | 698000 | 5036 |
| 643 | 20231110 | 091300 | 63880154000 | 706000 | 704000 | 706000 | 703000 | 1257 |
| 644 | 20231110 | 091200 | 62994466000 | 705000 | 708000 | 709000 | 704000 | 1591 |
| 645 | 20231110 | 091100 | 61872827000 | 708000 | 708000 | 710000 | 705000 | 4097 |
| 646 | 20231110 | 091000 | 58972940000 | 707000 | 701000 | 710000 | 700000 | 7764 |
| 647 | 20231110 | 090900 | 53486149000 | 702000 | 697000 | 702000 | 696000 | 3105 |
| 648 | 20231110 | 090800 | 51315396000 | 696000 | 702000 | 702000 | 696000 | 7604 |
| 649 | 20231110 | 090700 | 46004780000 | 701000 | 701000 | 703000 | 700000 | 3383 |
| 650 | 20231110 | 090600 | 43632119000 | 701000 | 704000 | 705000 | 700000 | 2917 |
| 651 | 20231110 | 090500 | 41584406000 | 704000 | 700000 | 705000 | 699000 | 4350 |
| 652 | 20231110 | 090400 | 38529295000 | 700000 | 697000 | 700000 | 697000 | 3992 |
| 653 | 20231110 | 090300 | 35739151000 | 698000 | 700000 | 701000 | 697000 | 3916 |
| 654 | 20231110 | 090200 | 33004284000 | 701000 | 697000 | 705000 | 695000 | 13497 |
| 655 | 20231110 | 090100 | 23566372000 | 698000 | 697000 | 700000 | 695000 | 10329 |
| 656 | 20231110 | 090000 | 16366815000 | 697000 | 703000 | 707000 | 696000 | 23152 |