38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 3 | 20231227 | 195000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 4 | 20231227 | 194900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 5 | 20231227 | 194800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 6 | 20231227 | 194700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 7 | 20231227 | 194600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 8 | 20231227 | 194500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 9 | 20231227 | 194400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 10 | 20231227 | 194300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 11 | 20231227 | 194200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 12 | 20231227 | 194100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 13 | 20231227 | 194000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 14 | 20231227 | 193900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 15 | 20231227 | 193800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 16 | 20231227 | 193700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 17 | 20231227 | 193600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 18 | 20231227 | 193500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 19 | 20231227 | 193400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 20 | 20231227 | 193300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 21 | 20231227 | 193200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 22 | 20231227 | 193100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 23 | 20231227 | 193000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 24 | 20231227 | 192900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 25 | 20231227 | 192800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 26 | 20231227 | 192700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 27 | 20231227 | 192600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 28 | 20231227 | 192500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 29 | 20231227 | 192400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 30 | 20231227 | 192300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 31 | 20231227 | 192200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 32 | 20231227 | 192100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 33 | 20231227 | 192000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 34 | 20231227 | 191900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 35 | 20231227 | 191800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 36 | 20231227 | 191700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 37 | 20231227 | 191600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 38 | 20231227 | 191500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 39 | 20231227 | 191400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 40 | 20231227 | 191300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 41 | 20231227 | 191200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 42 | 20231227 | 191100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 43 | 20231227 | 191000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 44 | 20231227 | 190900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 45 | 20231227 | 190800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 46 | 20231227 | 190700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 47 | 20231227 | 190600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 48 | 20231227 | 190500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 49 | 20231227 | 190400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 50 | 20231227 | 190300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 51 | 20231227 | 190200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 52 | 20231227 | 190100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 53 | 20231227 | 190000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 54 | 20231227 | 185900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 55 | 20231227 | 185800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 56 | 20231227 | 185700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 57 | 20231227 | 185600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 58 | 20231227 | 185500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 59 | 20231227 | 185400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 60 | 20231227 | 185300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 61 | 20231227 | 185200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 62 | 20231227 | 185100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 63 | 20231227 | 185000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 64 | 20231227 | 184900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 65 | 20231227 | 184800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 66 | 20231227 | 184700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 67 | 20231227 | 184600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 68 | 20231227 | 184500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 69 | 20231227 | 184400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 70 | 20231227 | 184300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 71 | 20231227 | 184200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 72 | 20231227 | 184100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 73 | 20231227 | 184000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 74 | 20231227 | 183900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 75 | 20231227 | 183800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 76 | 20231227 | 183700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 77 | 20231227 | 183600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 78 | 20231227 | 183500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 79 | 20231227 | 183400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 80 | 20231227 | 183300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 81 | 20231227 | 183200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 82 | 20231227 | 183100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 83 | 20231227 | 183000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 84 | 20231227 | 182900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 85 | 20231227 | 182800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 86 | 20231227 | 182700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 87 | 20231227 | 182600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 88 | 20231227 | 182500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 89 | 20231227 | 182400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 90 | 20231227 | 182300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 91 | 20231227 | 182200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 92 | 20231227 | 182100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 93 | 20231227 | 182000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 94 | 20231227 | 181900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 95 | 20231227 | 181800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 96 | 20231227 | 181700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 97 | 20231227 | 181600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 98 | 20231227 | 181500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 99 | 20231227 | 181400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 100 | 20231227 | 181300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 101 | 20231227 | 181200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 102 | 20231227 | 181100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 103 | 20231227 | 181000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 104 | 20231227 | 180900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 105 | 20231227 | 180800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 106 | 20231227 | 180700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 107 | 20231227 | 180600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 108 | 20231227 | 180500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 109 | 20231227 | 180400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 110 | 20231227 | 180300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 111 | 20231227 | 180200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 112 | 20231227 | 180100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 113 | 20231227 | 180000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 114 | 20231227 | 175900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 115 | 20231227 | 175800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 116 | 20231227 | 175700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 117 | 20231227 | 175600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 118 | 20231227 | 175500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 119 | 20231227 | 175400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 120 | 20231227 | 175300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 121 | 20231227 | 175200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 122 | 20231227 | 175100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 123 | 20231227 | 175000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 124 | 20231227 | 174900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 125 | 20231227 | 174800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 126 | 20231227 | 174700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 127 | 20231227 | 174600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 128 | 20231227 | 174500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 129 | 20231227 | 174400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 130 | 20231227 | 174300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 131 | 20231227 | 174200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 132 | 20231227 | 174100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 133 | 20231227 | 174000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 134 | 20231227 | 173900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 135 | 20231227 | 173800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 136 | 20231227 | 173700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 137 | 20231227 | 173600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 138 | 20231227 | 173500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 139 | 20231227 | 173400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 140 | 20231227 | 173300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 141 | 20231227 | 173200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 142 | 20231227 | 173100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 143 | 20231227 | 173000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 144 | 20231227 | 172900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 145 | 20231227 | 172800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 146 | 20231227 | 172700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 147 | 20231227 | 172600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 148 | 20231227 | 172500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 149 | 20231227 | 172400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 150 | 20231227 | 172300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 151 | 20231227 | 172200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 152 | 20231227 | 172100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 153 | 20231227 | 172000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 154 | 20231227 | 171900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 155 | 20231227 | 171800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 156 | 20231227 | 171700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 157 | 20231227 | 171600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 158 | 20231227 | 171500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 159 | 20231227 | 171400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 160 | 20231227 | 171300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 161 | 20231227 | 171200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 162 | 20231227 | 171100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 163 | 20231227 | 171000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 164 | 20231227 | 170900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 165 | 20231227 | 170800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 166 | 20231227 | 170700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 167 | 20231227 | 170600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 168 | 20231227 | 170500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 169 | 20231227 | 170400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 170 | 20231227 | 170300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 171 | 20231227 | 170200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 172 | 20231227 | 170100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 173 | 20231227 | 170000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 174 | 20231227 | 165900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 175 | 20231227 | 165800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 176 | 20231227 | 165700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 177 | 20231227 | 165600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 178 | 20231227 | 165500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 179 | 20231227 | 165400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 180 | 20231227 | 165300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 181 | 20231227 | 165200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 182 | 20231227 | 165100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 183 | 20231227 | 165000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 184 | 20231227 | 164900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 185 | 20231227 | 164800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 186 | 20231227 | 164700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 187 | 20231227 | 164600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 188 | 20231227 | 164500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 189 | 20231227 | 164400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 190 | 20231227 | 164300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 191 | 20231227 | 164200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 192 | 20231227 | 164100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 193 | 20231227 | 164000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 194 | 20231227 | 163900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 195 | 20231227 | 163800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 196 | 20231227 | 163700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 197 | 20231227 | 163600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 198 | 20231227 | 163500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 199 | 20231227 | 163400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 200 | 20231227 | 163300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 201 | 20231227 | 163200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 202 | 20231227 | 163100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 203 | 20231227 | 163000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 204 | 20231227 | 162900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 205 | 20231227 | 162800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 206 | 20231227 | 162700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 207 | 20231227 | 162600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 208 | 20231227 | 162500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 209 | 20231227 | 162400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 210 | 20231227 | 162300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 211 | 20231227 | 162200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 212 | 20231227 | 162100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 213 | 20231227 | 162000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 214 | 20231227 | 161900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 215 | 20231227 | 161800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 216 | 20231227 | 161700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 217 | 20231227 | 161600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 218 | 20231227 | 161500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 219 | 20231227 | 161400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 220 | 20231227 | 161300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 221 | 20231227 | 161200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 222 | 20231227 | 161100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 223 | 20231227 | 161000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 224 | 20231227 | 160900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 225 | 20231227 | 160800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 226 | 20231227 | 160700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 227 | 20231227 | 160600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 228 | 20231227 | 160500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 229 | 20231227 | 160400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 230 | 20231227 | 160300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 231 | 20231227 | 160200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 232 | 20231227 | 160100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 233 | 20231227 | 160000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 234 | 20231227 | 155900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 235 | 20231227 | 155800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 236 | 20231227 | 155700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 237 | 20231227 | 155600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 238 | 20231227 | 155500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 239 | 20231227 | 155400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 240 | 20231227 | 155300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 241 | 20231227 | 155200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 242 | 20231227 | 155100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 243 | 20231227 | 155000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 244 | 20231227 | 154900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 245 | 20231227 | 154800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 246 | 20231227 | 154700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 247 | 20231227 | 154600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 248 | 20231227 | 154500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 249 | 20231227 | 154400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 250 | 20231227 | 154300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 251 | 20231227 | 154200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 252 | 20231227 | 154100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 253 | 20231227 | 154000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 254 | 20231227 | 153900 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 255 | 20231227 | 153800 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 256 | 20231227 | 153700 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 257 | 20231227 | 153600 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 258 | 20231227 | 153500 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 259 | 20231227 | 153400 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 260 | 20231227 | 153300 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 261 | 20231227 | 153200 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 262 | 20231227 | 153100 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 263 | 20231227 | 153000 | 283870726000 | 643000 | 643000 | 643000 | 643000 | 9537 |
| 264 | 20231227 | 152900 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 265 | 20231227 | 152800 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 266 | 20231227 | 152700 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 267 | 20231227 | 152600 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 268 | 20231227 | 152500 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 269 | 20231227 | 152400 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 270 | 20231227 | 152300 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 271 | 20231227 | 152200 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 272 | 20231227 | 152100 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 273 | 20231227 | 152000 | 277738435000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 274 | 20231227 | 151900 | 277738435000 | 643000 | 642000 | 643000 | 642000 | 1258 |
| 275 | 20231227 | 151800 | 276930033000 | 643000 | 643000 | 643000 | 642000 | 847 |
| 276 | 20231227 | 151700 | 276385845000 | 643000 | 643000 | 643000 | 642000 | 1526 |
| 277 | 20231227 | 151600 | 275405815000 | 642000 | 643000 | 643000 | 642000 | 462 |
| 278 | 20231227 | 151500 | 275109114000 | 643000 | 643000 | 643000 | 642000 | 326 |
| 279 | 20231227 | 151400 | 274899673000 | 643000 | 644000 | 644000 | 642000 | 1698 |
| 280 | 20231227 | 151300 | 273807812000 | 644000 | 643000 | 644000 | 643000 | 369 |
| 281 | 20231227 | 151200 | 273570491000 | 643000 | 643000 | 644000 | 643000 | 982 |
| 282 | 20231227 | 151100 | 272938306000 | 644000 | 644000 | 644000 | 643000 | 354 |
| 283 | 20231227 | 151000 | 272710620000 | 643000 | 644000 | 644000 | 643000 | 365 |
| 284 | 20231227 | 150900 | 272475861000 | 644000 | 644000 | 644000 | 643000 | 254 |
| 285 | 20231227 | 150800 | 272312437000 | 644000 | 643000 | 644000 | 643000 | 390 |
| 286 | 20231227 | 150700 | 272061581000 | 643000 | 643000 | 644000 | 642000 | 1799 |
| 287 | 20231227 | 150600 | 270905008000 | 642000 | 642000 | 643000 | 641000 | 2159 |
| 288 | 20231227 | 150500 | 269518790000 | 642000 | 642000 | 642000 | 641000 | 328 |
| 289 | 20231227 | 150400 | 269308382000 | 641000 | 642000 | 643000 | 641000 | 1976 |
| 290 | 20231227 | 150300 | 268039723000 | 643000 | 642000 | 643000 | 642000 | 468 |
| 291 | 20231227 | 150200 | 267739221000 | 642000 | 642000 | 643000 | 642000 | 1033 |
| 292 | 20231227 | 150100 | 267076002000 | 642000 | 643000 | 643000 | 642000 | 2177 |
| 293 | 20231227 | 150000 | 265677980000 | 642000 | 643000 | 643000 | 642000 | 196 |
| 294 | 20231227 | 145900 | 265552041000 | 642000 | 643000 | 643000 | 642000 | 661 |
| 295 | 20231227 | 145800 | 265127349000 | 642000 | 643000 | 643000 | 642000 | 876 |
| 296 | 20231227 | 145700 | 264564889000 | 643000 | 642000 | 643000 | 641000 | 901 |
| 297 | 20231227 | 145600 | 263986441000 | 641000 | 642000 | 642000 | 641000 | 504 |
| 298 | 20231227 | 145500 | 263662935000 | 642000 | 641000 | 643000 | 641000 | 1526 |
| 299 | 20231227 | 145400 | 262683281000 | 641000 | 642000 | 642000 | 641000 | 467 |
| 300 | 20231227 | 145300 | 262383516000 | 641000 | 642000 | 642000 | 641000 | 640 |
| 301 | 20231227 | 145200 | 261973210000 | 641000 | 642000 | 642000 | 641000 | 320 |
| 302 | 20231227 | 145100 | 261767840000 | 641000 | 641000 | 642000 | 641000 | 255 |
| 303 | 20231227 | 145000 | 261604285000 | 641000 | 641000 | 642000 | 641000 | 234 |
| 304 | 20231227 | 144900 | 261454251000 | 642000 | 642000 | 642000 | 641000 | 345 |
| 305 | 20231227 | 144800 | 261233050000 | 641000 | 641000 | 642000 | 641000 | 924 |
| 306 | 20231227 | 144700 | 260640684000 | 642000 | 641000 | 642000 | 641000 | 302 |
| 307 | 20231227 | 144600 | 260447024000 | 641000 | 641000 | 642000 | 640000 | 1152 |
| 308 | 20231227 | 144500 | 259708620000 | 641000 | 641000 | 641000 | 640000 | 249 |
| 309 | 20231227 | 144400 | 259549151000 | 640000 | 641000 | 642000 | 640000 | 1662 |
| 310 | 20231227 | 144300 | 258483892000 | 641000 | 642000 | 642000 | 641000 | 407 |
| 311 | 20231227 | 144200 | 258222932000 | 641000 | 642000 | 642000 | 641000 | 225 |
| 312 | 20231227 | 144100 | 258078589000 | 642000 | 642000 | 643000 | 641000 | 1628 |
| 313 | 20231227 | 144000 | 257033246000 | 642000 | 642000 | 643000 | 642000 | 149 |
| 314 | 20231227 | 143900 | 256937580000 | 642000 | 642000 | 643000 | 642000 | 557 |
| 315 | 20231227 | 143800 | 256579945000 | 642000 | 643000 | 643000 | 642000 | 184 |
| 316 | 20231227 | 143700 | 256461781000 | 642000 | 643000 | 644000 | 642000 | 69 |
| 317 | 20231227 | 143600 | 256417440000 | 643000 | 643000 | 644000 | 643000 | 429 |
| 318 | 20231227 | 143500 | 256141554000 | 643000 | 644000 | 644000 | 643000 | 164 |
| 319 | 20231227 | 143400 | 256036087000 | 643000 | 643000 | 644000 | 643000 | 720 |
| 320 | 20231227 | 143300 | 255573093000 | 643000 | 643000 | 644000 | 643000 | 105 |
| 321 | 20231227 | 143200 | 255505562000 | 643000 | 644000 | 644000 | 643000 | 285 |
| 322 | 20231227 | 143100 | 255322247000 | 644000 | 644000 | 644000 | 642000 | 344 |
| 323 | 20231227 | 143000 | 255100966000 | 644000 | 644000 | 644000 | 642000 | 1723 |
| 324 | 20231227 | 142900 | 253993758000 | 643000 | 643000 | 644000 | 643000 | 355 |
| 325 | 20231227 | 142800 | 253765458000 | 643000 | 643000 | 644000 | 643000 | 264 |
| 326 | 20231227 | 142700 | 253595678000 | 643000 | 643000 | 644000 | 643000 | 257 |
| 327 | 20231227 | 142600 | 253430402000 | 643000 | 643000 | 644000 | 643000 | 399 |
| 328 | 20231227 | 142500 | 253173844000 | 643000 | 643000 | 644000 | 643000 | 266 |
| 329 | 20231227 | 142400 | 253002783000 | 643000 | 643000 | 644000 | 643000 | 384 |
| 330 | 20231227 | 142300 | 252755710000 | 644000 | 643000 | 644000 | 643000 | 458 |
| 331 | 20231227 | 142200 | 252461157000 | 643000 | 644000 | 644000 | 643000 | 137 |
| 332 | 20231227 | 142100 | 252372993000 | 644000 | 643000 | 644000 | 643000 | 236 |
| 333 | 20231227 | 142000 | 252221174000 | 643000 | 642000 | 644000 | 642000 | 667 |
| 334 | 20231227 | 141900 | 251792337000 | 642000 | 642000 | 643000 | 642000 | 706 |
| 335 | 20231227 | 141800 | 251338811000 | 643000 | 642000 | 643000 | 642000 | 246 |
| 336 | 20231227 | 141700 | 251180738000 | 642000 | 642000 | 642000 | 641000 | 556 |
| 337 | 20231227 | 141600 | 250823952000 | 642000 | 642000 | 642000 | 641000 | 187 |
| 338 | 20231227 | 141500 | 250703980000 | 641000 | 642000 | 642000 | 641000 | 499 |
| 339 | 20231227 | 141400 | 250383648000 | 642000 | 642000 | 643000 | 642000 | 1082 |
| 340 | 20231227 | 141300 | 249688967000 | 643000 | 642000 | 643000 | 642000 | 148 |
| 341 | 20231227 | 141200 | 249593915000 | 642000 | 643000 | 643000 | 642000 | 384 |
| 342 | 20231227 | 141100 | 249347309000 | 643000 | 642000 | 643000 | 642000 | 385 |
| 343 | 20231227 | 141000 | 249099971000 | 642000 | 642000 | 643000 | 642000 | 93 |
| 344 | 20231227 | 140900 | 249040236000 | 643000 | 643000 | 643000 | 642000 | 267 |
| 345 | 20231227 | 140800 | 248868711000 | 643000 | 643000 | 643000 | 642000 | 135 |
| 346 | 20231227 | 140700 | 248781966000 | 642000 | 643000 | 643000 | 642000 | 160 |
| 347 | 20231227 | 140600 | 248679186000 | 643000 | 642000 | 643000 | 642000 | 288 |
| 348 | 20231227 | 140500 | 248494104000 | 643000 | 643000 | 644000 | 642000 | 533 |
| 349 | 20231227 | 140400 | 248151396000 | 643000 | 644000 | 644000 | 643000 | 533 |
| 350 | 20231227 | 140300 | 247808631000 | 644000 | 643000 | 644000 | 643000 | 168 |
| 351 | 20231227 | 140200 | 247700544000 | 644000 | 644000 | 644000 | 643000 | 62 |
| 352 | 20231227 | 140100 | 247660646000 | 644000 | 644000 | 645000 | 643000 | 165 |
| 353 | 20231227 | 140000 | 247554414000 | 644000 | 645000 | 645000 | 644000 | 523 |
| 354 | 20231227 | 135900 | 247217546000 | 645000 | 644000 | 645000 | 644000 | 98 |
| 355 | 20231227 | 135800 | 247154414000 | 645000 | 644000 | 645000 | 644000 | 101 |
| 356 | 20231227 | 135700 | 247089335000 | 644000 | 643000 | 645000 | 643000 | 241 |
| 357 | 20231227 | 135600 | 246934144000 | 644000 | 643000 | 644000 | 643000 | 216 |
| 358 | 20231227 | 135500 | 246795171000 | 644000 | 644000 | 645000 | 644000 | 360 |
| 359 | 20231227 | 135400 | 246563291000 | 644000 | 645000 | 645000 | 644000 | 272 |
| 360 | 20231227 | 135300 | 246388045000 | 644000 | 645000 | 645000 | 644000 | 147 |
| 361 | 20231227 | 135200 | 246293302000 | 644000 | 644000 | 645000 | 644000 | 524 |
| 362 | 20231227 | 135100 | 245955816000 | 644000 | 644000 | 645000 | 644000 | 328 |
| 363 | 20231227 | 135000 | 245744439000 | 645000 | 644000 | 645000 | 644000 | 111 |
| 364 | 20231227 | 134900 | 245672908000 | 645000 | 645000 | 646000 | 644000 | 200 |
| 365 | 20231227 | 134800 | 245543999000 | 644000 | 645000 | 646000 | 644000 | 154 |
| 366 | 20231227 | 134700 | 245444655000 | 646000 | 645000 | 646000 | 645000 | 188 |
| 367 | 20231227 | 134600 | 245323354000 | 645000 | 645000 | 646000 | 644000 | 492 |
| 368 | 20231227 | 134500 | 245006031000 | 645000 | 645000 | 646000 | 644000 | 336 |
| 369 | 20231227 | 134400 | 244789319000 | 645000 | 647000 | 647000 | 644000 | 822 |
| 370 | 20231227 | 134300 | 244258732000 | 646000 | 646000 | 647000 | 646000 | 289 |
| 371 | 20231227 | 134200 | 244071931000 | 646000 | 646000 | 647000 | 646000 | 400 |
| 372 | 20231227 | 134100 | 243813353000 | 647000 | 647000 | 648000 | 646000 | 2347 |
| 373 | 20231227 | 134000 | 242294461000 | 647000 | 647000 | 647000 | 646000 | 785 |
| 374 | 20231227 | 133900 | 241786611000 | 647000 | 644000 | 647000 | 644000 | 3358 |
| 375 | 20231227 | 133800 | 239618597000 | 645000 | 644000 | 645000 | 644000 | 167 |
| 376 | 20231227 | 133700 | 239510895000 | 645000 | 644000 | 645000 | 644000 | 227 |
| 377 | 20231227 | 133600 | 239364550000 | 644000 | 645000 | 645000 | 644000 | 446 |
| 378 | 20231227 | 133500 | 239077090000 | 645000 | 645000 | 645000 | 644000 | 378 |
| 379 | 20231227 | 133400 | 238833405000 | 645000 | 643000 | 645000 | 643000 | 605 |
| 380 | 20231227 | 133300 | 238443746000 | 644000 | 643000 | 644000 | 643000 | 369 |
| 381 | 20231227 | 133200 | 238206243000 | 643000 | 644000 | 644000 | 643000 | 394 |
| 382 | 20231227 | 133100 | 237952551000 | 644000 | 643000 | 644000 | 642000 | 633 |
| 383 | 20231227 | 133000 | 237545645000 | 642000 | 642000 | 643000 | 641000 | 348 |
| 384 | 20231227 | 132900 | 237322201000 | 641000 | 641000 | 642000 | 641000 | 193 |
| 385 | 20231227 | 132800 | 237198325000 | 641000 | 641000 | 642000 | 641000 | 179 |
| 386 | 20231227 | 132700 | 237083488000 | 642000 | 642000 | 642000 | 641000 | 164 |
| 387 | 20231227 | 132600 | 236978252000 | 642000 | 642000 | 642000 | 641000 | 597 |
| 388 | 20231227 | 132500 | 236595272000 | 642000 | 642000 | 642000 | 641000 | 420 |
| 389 | 20231227 | 132400 | 236325642000 | 642000 | 641000 | 642000 | 640000 | 632 |
| 390 | 20231227 | 132300 | 235920153000 | 641000 | 640000 | 641000 | 639000 | 1109 |
| 391 | 20231227 | 132200 | 235210302000 | 640000 | 640000 | 640000 | 639000 | 381 |
| 392 | 20231227 | 132100 | 234966790000 | 640000 | 639000 | 640000 | 639000 | 288 |
| 393 | 20231227 | 132000 | 234782740000 | 639000 | 640000 | 640000 | 639000 | 290 |
| 394 | 20231227 | 131900 | 234597373000 | 640000 | 638000 | 640000 | 638000 | 487 |
| 395 | 20231227 | 131800 | 234286224000 | 639000 | 639000 | 639000 | 638000 | 427 |
| 396 | 20231227 | 131700 | 234013646000 | 639000 | 639000 | 640000 | 638000 | 724 |
| 397 | 20231227 | 131600 | 233551051000 | 638000 | 639000 | 639000 | 638000 | 455 |
| 398 | 20231227 | 131500 | 233260363000 | 638000 | 638000 | 639000 | 637000 | 545 |
| 399 | 20231227 | 131400 | 232912816000 | 637000 | 637000 | 638000 | 636000 | 2200 |
| 400 | 20231227 | 131300 | 231511522000 | 636000 | 636000 | 637000 | 636000 | 1458 |
| 401 | 20231227 | 131200 | 230584154000 | 637000 | 636000 | 637000 | 635000 | 1976 |
| 402 | 20231227 | 131100 | 229327305000 | 636000 | 637000 | 637000 | 636000 | 1580 |
| 403 | 20231227 | 131000 | 228321926000 | 637000 | 638000 | 639000 | 637000 | 3430 |
| 404 | 20231227 | 130900 | 226135834000 | 639000 | 639000 | 639000 | 638000 | 1161 |
| 405 | 20231227 | 130800 | 225394913000 | 639000 | 639000 | 639000 | 638000 | 779 |
| 406 | 20231227 | 130700 | 224897687000 | 638000 | 639000 | 639000 | 638000 | 2326 |
| 407 | 20231227 | 130600 | 223413444000 | 638000 | 639000 | 640000 | 638000 | 2747 |
| 408 | 20231227 | 130500 | 221658074000 | 639000 | 640000 | 640000 | 639000 | 837 |
| 409 | 20231227 | 130400 | 221123039000 | 639000 | 639000 | 640000 | 639000 | 331 |
| 410 | 20231227 | 130300 | 220911457000 | 640000 | 640000 | 640000 | 639000 | 722 |
| 411 | 20231227 | 130200 | 220449788000 | 639000 | 640000 | 641000 | 639000 | 407 |
| 412 | 20231227 | 130100 | 220189423000 | 640000 | 641000 | 641000 | 640000 | 2900 |
| 413 | 20231227 | 130000 | 218333354000 | 641000 | 641000 | 641000 | 640000 | 782 |
| 414 | 20231227 | 125900 | 217832594000 | 641000 | 642000 | 642000 | 640000 | 1544 |
| 415 | 20231227 | 125800 | 216843448000 | 642000 | 642000 | 642000 | 641000 | 354 |
| 416 | 20231227 | 125700 | 216616424000 | 642000 | 641000 | 642000 | 640000 | 215 |
| 417 | 20231227 | 125600 | 216478544000 | 641000 | 641000 | 642000 | 640000 | 919 |
| 418 | 20231227 | 125500 | 215889577000 | 640000 | 641000 | 641000 | 640000 | 2195 |
| 419 | 20231227 | 125400 | 214484558000 | 640000 | 642000 | 642000 | 640000 | 513 |
| 420 | 20231227 | 125300 | 214155853000 | 641000 | 642000 | 642000 | 640000 | 2646 |
| 421 | 20231227 | 125200 | 212459675000 | 641000 | 642000 | 643000 | 641000 | 2047 |
| 422 | 20231227 | 125100 | 211145555000 | 642000 | 643000 | 643000 | 642000 | 888 |
| 423 | 20231227 | 125000 | 210575203000 | 643000 | 642000 | 643000 | 642000 | 468 |
| 424 | 20231227 | 124900 | 210274608000 | 642000 | 642000 | 643000 | 642000 | 968 |
| 425 | 20231227 | 124800 | 209652798000 | 642000 | 643000 | 644000 | 642000 | 2041 |
| 426 | 20231227 | 124700 | 208340334000 | 643000 | 644000 | 645000 | 643000 | 831 |
| 427 | 20231227 | 124600 | 207805744000 | 644000 | 645000 | 645000 | 644000 | 709 |
| 428 | 20231227 | 124500 | 207349136000 | 644000 | 645000 | 645000 | 644000 | 616 |
| 429 | 20231227 | 124400 | 206952355000 | 645000 | 645000 | 645000 | 644000 | 268 |
| 430 | 20231227 | 124300 | 206779511000 | 645000 | 645000 | 645000 | 644000 | 447 |
| 431 | 20231227 | 124200 | 206491521000 | 645000 | 645000 | 645000 | 645000 | 517 |
| 432 | 20231227 | 124100 | 206158056000 | 645000 | 645000 | 646000 | 645000 | 147 |
| 433 | 20231227 | 124000 | 206063215000 | 646000 | 645000 | 646000 | 645000 | 202 |
| 434 | 20231227 | 123900 | 205932896000 | 645000 | 645000 | 646000 | 645000 | 275 |
| 435 | 20231227 | 123800 | 205755519000 | 645000 | 645000 | 645000 | 644000 | 168 |
| 436 | 20231227 | 123700 | 205647173000 | 645000 | 645000 | 645000 | 644000 | 179 |
| 437 | 20231227 | 123600 | 205531734000 | 645000 | 645000 | 645000 | 644000 | 1488 |
| 438 | 20231227 | 123500 | 204572196000 | 645000 | 645000 | 645000 | 644000 | 206 |
| 439 | 20231227 | 123400 | 204439404000 | 645000 | 645000 | 645000 | 644000 | 100 |
| 440 | 20231227 | 123300 | 204374918000 | 645000 | 645000 | 645000 | 644000 | 214 |
| 441 | 20231227 | 123200 | 204237073000 | 644000 | 644000 | 645000 | 644000 | 79 |
| 442 | 20231227 | 123100 | 204186177000 | 645000 | 645000 | 645000 | 644000 | 144 |
| 443 | 20231227 | 123000 | 204093389000 | 644000 | 644000 | 645000 | 644000 | 481 |
| 444 | 20231227 | 122900 | 203783605000 | 644000 | 644000 | 645000 | 644000 | 166 |
| 445 | 20231227 | 122800 | 203676686000 | 645000 | 645000 | 645000 | 644000 | 188 |
| 446 | 20231227 | 122700 | 203555473000 | 645000 | 644000 | 645000 | 643000 | 415 |
| 447 | 20231227 | 122600 | 203288208000 | 645000 | 645000 | 645000 | 644000 | 195 |
| 448 | 20231227 | 122500 | 203162571000 | 645000 | 644000 | 645000 | 644000 | 236 |
| 449 | 20231227 | 122400 | 203010518000 | 645000 | 644000 | 645000 | 644000 | 268 |
| 450 | 20231227 | 122300 | 202837895000 | 644000 | 644000 | 645000 | 643000 | 808 |
| 451 | 20231227 | 122200 | 202317581000 | 644000 | 644000 | 644000 | 643000 | 135 |
| 452 | 20231227 | 122100 | 202230734000 | 644000 | 644000 | 644000 | 643000 | 189 |
| 453 | 20231227 | 122000 | 202109123000 | 644000 | 644000 | 644000 | 643000 | 729 |
| 454 | 20231227 | 121900 | 201639660000 | 644000 | 644000 | 645000 | 643000 | 201 |
| 455 | 20231227 | 121800 | 201510245000 | 644000 | 644000 | 645000 | 643000 | 487 |
| 456 | 20231227 | 121700 | 201196427000 | 645000 | 644000 | 645000 | 644000 | 37 |
| 457 | 20231227 | 121600 | 201172591000 | 644000 | 644000 | 645000 | 644000 | 114 |
| 458 | 20231227 | 121500 | 201099133000 | 644000 | 645000 | 645000 | 644000 | 133 |
| 459 | 20231227 | 121400 | 201013408000 | 645000 | 644000 | 645000 | 643000 | 147 |
| 460 | 20231227 | 121300 | 200918741000 | 644000 | 644000 | 645000 | 644000 | 533 |
| 461 | 20231227 | 121200 | 200575485000 | 644000 | 645000 | 645000 | 644000 | 218 |
| 462 | 20231227 | 121100 | 200435011000 | 645000 | 644000 | 645000 | 644000 | 105 |
| 463 | 20231227 | 121000 | 200367365000 | 644000 | 644000 | 645000 | 643000 | 499 |
| 464 | 20231227 | 120900 | 200046003000 | 644000 | 644000 | 645000 | 643000 | 155 |
| 465 | 20231227 | 120800 | 199946178000 | 644000 | 644000 | 645000 | 643000 | 332 |
| 466 | 20231227 | 120700 | 199732368000 | 645000 | 644000 | 645000 | 644000 | 199 |
| 467 | 20231227 | 120600 | 199604203000 | 644000 | 644000 | 644000 | 643000 | 110 |
| 468 | 20231227 | 120500 | 199533382000 | 644000 | 644000 | 644000 | 643000 | 158 |
| 469 | 20231227 | 120400 | 199431700000 | 643000 | 644000 | 645000 | 643000 | 734 |
| 470 | 20231227 | 120300 | 198959064000 | 644000 | 645000 | 645000 | 644000 | 187 |
| 471 | 20231227 | 120200 | 198838541000 | 645000 | 645000 | 645000 | 644000 | 70 |
| 472 | 20231227 | 120100 | 198793394000 | 644000 | 645000 | 645000 | 644000 | 159 |
| 473 | 20231227 | 120000 | 198690993000 | 644000 | 644000 | 644000 | 643000 | 132 |
| 474 | 20231227 | 115900 | 198605998000 | 644000 | 644000 | 644000 | 643000 | 476 |
| 475 | 20231227 | 115800 | 198299712000 | 644000 | 645000 | 645000 | 644000 | 1251 |
| 476 | 20231227 | 115700 | 197494060000 | 644000 | 645000 | 646000 | 644000 | 1592 |
| 477 | 20231227 | 115600 | 196467587000 | 646000 | 646000 | 646000 | 645000 | 194 |
| 478 | 20231227 | 115500 | 196342393000 | 645000 | 645000 | 646000 | 645000 | 150 |
| 479 | 20231227 | 115400 | 196245538000 | 646000 | 645000 | 646000 | 645000 | 199 |
| 480 | 20231227 | 115300 | 196117114000 | 645000 | 646000 | 646000 | 645000 | 535 |
| 481 | 20231227 | 115200 | 195771879000 | 645000 | 645000 | 646000 | 645000 | 228 |
| 482 | 20231227 | 115100 | 195624664000 | 645000 | 646000 | 646000 | 645000 | 191 |
| 483 | 20231227 | 115000 | 195501410000 | 646000 | 645000 | 646000 | 645000 | 256 |
| 484 | 20231227 | 114900 | 195336191000 | 646000 | 646000 | 646000 | 645000 | 572 |
| 485 | 20231227 | 114800 | 194967203000 | 646000 | 645000 | 646000 | 645000 | 138 |
| 486 | 20231227 | 114700 | 194878171000 | 646000 | 646000 | 646000 | 645000 | 254 |
| 487 | 20231227 | 114600 | 194714253000 | 646000 | 645000 | 646000 | 645000 | 419 |
| 488 | 20231227 | 114500 | 194443642000 | 646000 | 645000 | 646000 | 645000 | 494 |
| 489 | 20231227 | 114400 | 194124693000 | 645000 | 646000 | 646000 | 645000 | 111 |
| 490 | 20231227 | 114300 | 194053069000 | 646000 | 645000 | 646000 | 645000 | 204 |
| 491 | 20231227 | 114200 | 193921324000 | 645000 | 646000 | 646000 | 645000 | 239 |
| 492 | 20231227 | 114100 | 193767055000 | 646000 | 645000 | 646000 | 645000 | 207 |
| 493 | 20231227 | 114000 | 193633477000 | 646000 | 646000 | 646000 | 645000 | 123 |
| 494 | 20231227 | 113900 | 193554048000 | 646000 | 646000 | 647000 | 645000 | 1051 |
| 495 | 20231227 | 113800 | 192875131000 | 646000 | 646000 | 647000 | 646000 | 262 |
| 496 | 20231227 | 113700 | 192705866000 | 646000 | 647000 | 647000 | 646000 | 26 |
| 497 | 20231227 | 113600 | 192689050000 | 646000 | 647000 | 647000 | 646000 | 261 |
| 498 | 20231227 | 113500 | 192520440000 | 646000 | 647000 | 647000 | 646000 | 222 |
| 499 | 20231227 | 113400 | 192376950000 | 647000 | 647000 | 647000 | 646000 | 46 |
| 500 | 20231227 | 113300 | 192347205000 | 646000 | 647000 | 647000 | 646000 | 149 |
| 501 | 20231227 | 113200 | 192250889000 | 647000 | 647000 | 647000 | 646000 | 288 |
| 502 | 20231227 | 113100 | 192064753000 | 646000 | 647000 | 647000 | 646000 | 99 |
| 503 | 20231227 | 113000 | 192000749000 | 646000 | 647000 | 647000 | 646000 | 179 |
| 504 | 20231227 | 112900 | 191884960000 | 647000 | 647000 | 648000 | 647000 | 335 |
| 505 | 20231227 | 112800 | 191668194000 | 647000 | 647000 | 648000 | 646000 | 210 |
| 506 | 20231227 | 112700 | 191532277000 | 647000 | 647000 | 648000 | 646000 | 1422 |
| 507 | 20231227 | 112600 | 190612425000 | 648000 | 647000 | 648000 | 647000 | 348 |
| 508 | 20231227 | 112500 | 190387116000 | 647000 | 648000 | 648000 | 647000 | 330 |
| 509 | 20231227 | 112400 | 190173342000 | 648000 | 648000 | 649000 | 647000 | 110 |
| 510 | 20231227 | 112300 | 190102029000 | 648000 | 649000 | 650000 | 648000 | 352 |
| 511 | 20231227 | 112200 | 189873892000 | 650000 | 649000 | 650000 | 649000 | 150 |
| 512 | 20231227 | 112100 | 189776529000 | 649000 | 650000 | 650000 | 649000 | 147 |
| 513 | 20231227 | 112000 | 189681124000 | 649000 | 650000 | 650000 | 649000 | 104 |
| 514 | 20231227 | 111900 | 189613603000 | 649000 | 650000 | 650000 | 649000 | 378 |
| 515 | 20231227 | 111800 | 189368276000 | 649000 | 649000 | 650000 | 649000 | 68 |
| 516 | 20231227 | 111700 | 189324123000 | 649000 | 649000 | 650000 | 648000 | 400 |
| 517 | 20231227 | 111600 | 189064703000 | 649000 | 649000 | 649000 | 648000 | 81 |
| 518 | 20231227 | 111500 | 189012135000 | 649000 | 648000 | 649000 | 647000 | 127 |
| 519 | 20231227 | 111400 | 188929809000 | 648000 | 648000 | 649000 | 648000 | 146 |
| 520 | 20231227 | 111300 | 188835159000 | 648000 | 650000 | 650000 | 648000 | 824 |
| 521 | 20231227 | 111200 | 188300737000 | 650000 | 650000 | 651000 | 649000 | 535 |
| 522 | 20231227 | 111100 | 187953050000 | 650000 | 651000 | 651000 | 649000 | 759 |
| 523 | 20231227 | 111000 | 187459684000 | 651000 | 651000 | 651000 | 650000 | 622 |
| 524 | 20231227 | 110900 | 187055375000 | 651000 | 651000 | 651000 | 650000 | 804 |
| 525 | 20231227 | 110800 | 186532754000 | 651000 | 650000 | 651000 | 650000 | 159 |
| 526 | 20231227 | 110700 | 186429376000 | 650000 | 650000 | 650000 | 650000 | 460 |
| 527 | 20231227 | 110600 | 186130376000 | 650000 | 651000 | 652000 | 650000 | 441 |
| 528 | 20231227 | 110500 | 185843413000 | 650000 | 650000 | 651000 | 650000 | 178 |
| 529 | 20231227 | 110400 | 185727663000 | 650000 | 650000 | 650000 | 649000 | 915 |
| 530 | 20231227 | 110300 | 185133113000 | 651000 | 652000 | 652000 | 650000 | 329 |
| 531 | 20231227 | 110200 | 184919126000 | 652000 | 651000 | 652000 | 650000 | 1074 |
| 532 | 20231227 | 110100 | 184220236000 | 651000 | 650000 | 651000 | 649000 | 623 |
| 533 | 20231227 | 110000 | 183815497000 | 650000 | 650000 | 650000 | 649000 | 646 |
| 534 | 20231227 | 105900 | 183395603000 | 649000 | 650000 | 650000 | 649000 | 122 |
| 535 | 20231227 | 105800 | 183316332000 | 649000 | 649000 | 650000 | 649000 | 163 |
| 536 | 20231227 | 105700 | 183210534000 | 649000 | 650000 | 650000 | 648000 | 599 |
| 537 | 20231227 | 105600 | 182821781000 | 649000 | 649000 | 650000 | 648000 | 346 |
| 538 | 20231227 | 105500 | 182597194000 | 649000 | 649000 | 649000 | 648000 | 547 |
| 539 | 20231227 | 105400 | 182242231000 | 648000 | 649000 | 649000 | 648000 | 116 |
| 540 | 20231227 | 105300 | 182167032000 | 648000 | 648000 | 649000 | 647000 | 218 |
| 541 | 20231227 | 105200 | 182025813000 | 648000 | 648000 | 648000 | 647000 | 207 |
| 542 | 20231227 | 105100 | 181891683000 | 648000 | 648000 | 648000 | 647000 | 462 |
| 543 | 20231227 | 105000 | 181592340000 | 648000 | 648000 | 648000 | 647000 | 242 |
| 544 | 20231227 | 104900 | 181435699000 | 647000 | 648000 | 648000 | 647000 | 190 |
| 545 | 20231227 | 104800 | 181312749000 | 648000 | 648000 | 648000 | 647000 | 531 |
| 546 | 20231227 | 104700 | 180969038000 | 647000 | 647000 | 648000 | 647000 | 183 |
| 547 | 20231227 | 104600 | 180850551000 | 647000 | 648000 | 648000 | 647000 | 363 |
| 548 | 20231227 | 104500 | 180615615000 | 648000 | 647000 | 648000 | 647000 | 299 |
| 549 | 20231227 | 104400 | 180422158000 | 647000 | 647000 | 648000 | 647000 | 224 |
| 550 | 20231227 | 104300 | 180277169000 | 647000 | 647000 | 648000 | 647000 | 94 |
| 551 | 20231227 | 104200 | 180216329000 | 647000 | 646000 | 648000 | 646000 | 971 |
| 552 | 20231227 | 104100 | 179588212000 | 646000 | 648000 | 648000 | 646000 | 994 |
| 553 | 20231227 | 104000 | 178945068000 | 648000 | 648000 | 649000 | 647000 | 124 |
| 554 | 20231227 | 103900 | 178864733000 | 648000 | 648000 | 648000 | 647000 | 169 |
| 555 | 20231227 | 103800 | 178755253000 | 648000 | 650000 | 650000 | 647000 | 2789 |
| 556 | 20231227 | 103700 | 176949040000 | 649000 | 650000 | 650000 | 648000 | 770 |
| 557 | 20231227 | 103600 | 176449224000 | 649000 | 649000 | 649000 | 649000 | 745 |
| 558 | 20231227 | 103500 | 175965719000 | 649000 | 649000 | 650000 | 649000 | 244 |
| 559 | 20231227 | 103400 | 175807260000 | 649000 | 649000 | 650000 | 649000 | 91 |
| 560 | 20231227 | 103300 | 175748152000 | 649000 | 650000 | 651000 | 649000 | 716 |
| 561 | 20231227 | 103200 | 175282876000 | 650000 | 650000 | 650000 | 649000 | 314 |
| 562 | 20231227 | 103100 | 175078779000 | 649000 | 651000 | 651000 | 649000 | 825 |
| 563 | 20231227 | 103000 | 174542552000 | 650000 | 650000 | 651000 | 650000 | 667 |
| 564 | 20231227 | 102900 | 174108919000 | 650000 | 651000 | 651000 | 650000 | 317 |
| 565 | 20231227 | 102800 | 173902830000 | 651000 | 651000 | 651000 | 650000 | 616 |
| 566 | 20231227 | 102700 | 173501838000 | 651000 | 650000 | 651000 | 649000 | 1125 |
| 567 | 20231227 | 102600 | 172770563000 | 650000 | 649000 | 650000 | 648000 | 552 |
| 568 | 20231227 | 102500 | 172412145000 | 649000 | 649000 | 649000 | 648000 | 786 |
| 569 | 20231227 | 102400 | 171902319000 | 649000 | 650000 | 650000 | 648000 | 1574 |
| 570 | 20231227 | 102300 | 170880853000 | 650000 | 650000 | 650000 | 649000 | 244 |
| 571 | 20231227 | 102200 | 170722315000 | 649000 | 649000 | 650000 | 649000 | 470 |
| 572 | 20231227 | 102100 | 170417005000 | 649000 | 651000 | 651000 | 648000 | 4381 |
| 573 | 20231227 | 102000 | 167571267000 | 651000 | 652000 | 652000 | 650000 | 866 |
| 574 | 20231227 | 101900 | 167007486000 | 652000 | 653000 | 654000 | 652000 | 1010 |
| 575 | 20231227 | 101800 | 166348723000 | 653000 | 653000 | 654000 | 653000 | 268 |
| 576 | 20231227 | 101700 | 166173691000 | 652000 | 653000 | 654000 | 652000 | 779 |
| 577 | 20231227 | 101600 | 165665274000 | 653000 | 654000 | 654000 | 652000 | 717 |
| 578 | 20231227 | 101500 | 165197301000 | 654000 | 652000 | 654000 | 652000 | 527 |
| 579 | 20231227 | 101400 | 164853130000 | 652000 | 652000 | 653000 | 652000 | 772 |
| 580 | 20231227 | 101300 | 164349574000 | 652000 | 655000 | 655000 | 652000 | 791 |
| 581 | 20231227 | 101200 | 163832790000 | 654000 | 655000 | 656000 | 654000 | 804 |
| 582 | 20231227 | 101100 | 163306459000 | 655000 | 656000 | 656000 | 655000 | 906 |
| 583 | 20231227 | 101000 | 162712710000 | 656000 | 657000 | 658000 | 656000 | 1952 |
| 584 | 20231227 | 100900 | 161431715000 | 657000 | 658000 | 658000 | 657000 | 1071 |
| 585 | 20231227 | 100800 | 160727832000 | 657000 | 657000 | 658000 | 656000 | 3664 |
| 586 | 20231227 | 100700 | 158322116000 | 658000 | 659000 | 660000 | 656000 | 2740 |
| 587 | 20231227 | 100600 | 156519374000 | 659000 | 655000 | 659000 | 655000 | 4186 |
| 588 | 20231227 | 100500 | 153766286000 | 655000 | 655000 | 656000 | 654000 | 2609 |
| 589 | 20231227 | 100400 | 152057746000 | 654000 | 654000 | 655000 | 654000 | 630 |
| 590 | 20231227 | 100300 | 151645536000 | 655000 | 655000 | 655000 | 653000 | 1392 |
| 591 | 20231227 | 100200 | 150735212000 | 654000 | 654000 | 656000 | 654000 | 2576 |
| 592 | 20231227 | 100100 | 149047090000 | 654000 | 654000 | 655000 | 653000 | 1165 |
| 593 | 20231227 | 100000 | 148285340000 | 653000 | 653000 | 654000 | 652000 | 2243 |
| 594 | 20231227 | 095900 | 146820710000 | 653000 | 652000 | 653000 | 652000 | 858 |
| 595 | 20231227 | 095800 | 146260761000 | 653000 | 652000 | 653000 | 651000 | 603 |
| 596 | 20231227 | 095700 | 145867711000 | 652000 | 651000 | 652000 | 650000 | 3274 |
| 597 | 20231227 | 095600 | 143735817000 | 650000 | 648000 | 651000 | 648000 | 817 |
| 598 | 20231227 | 095500 | 143204761000 | 650000 | 649000 | 651000 | 647000 | 2501 |
| 599 | 20231227 | 095400 | 141580627000 | 649000 | 649000 | 650000 | 648000 | 754 |
| 600 | 20231227 | 095300 | 141091443000 | 649000 | 649000 | 650000 | 648000 | 686 |
| 601 | 20231227 | 095200 | 140646249000 | 651000 | 651000 | 652000 | 648000 | 2508 |
| 602 | 20231227 | 095100 | 139016634000 | 652000 | 650000 | 653000 | 648000 | 3794 |
| 603 | 20231227 | 095000 | 136548025000 | 650000 | 647000 | 650000 | 647000 | 1133 |
| 604 | 20231227 | 094900 | 135813144000 | 647000 | 646000 | 648000 | 645000 | 1569 |
| 605 | 20231227 | 094800 | 134799101000 | 646000 | 647000 | 647000 | 644000 | 1809 |
| 606 | 20231227 | 094700 | 133630857000 | 648000 | 647000 | 648000 | 647000 | 1786 |
| 607 | 20231227 | 094600 | 132474306000 | 647000 | 647000 | 648000 | 646000 | 1447 |
| 608 | 20231227 | 094500 | 131537984000 | 647000 | 645000 | 647000 | 644000 | 3929 |
| 609 | 20231227 | 094400 | 129004067000 | 645000 | 645000 | 648000 | 645000 | 5825 |
| 610 | 20231227 | 094300 | 125244463000 | 646000 | 645000 | 646000 | 644000 | 2409 |
| 611 | 20231227 | 094200 | 123690679000 | 646000 | 646000 | 646000 | 644000 | 5928 |
| 612 | 20231227 | 094100 | 119867678000 | 646000 | 647000 | 648000 | 645000 | 3871 |
| 613 | 20231227 | 094000 | 117365576000 | 647000 | 649000 | 650000 | 647000 | 896 |
| 614 | 20231227 | 093900 | 116784827000 | 650000 | 649000 | 651000 | 647000 | 3166 |
| 615 | 20231227 | 093800 | 114731620000 | 648000 | 649000 | 651000 | 647000 | 5177 |
| 616 | 20231227 | 093700 | 111374215000 | 649000 | 653000 | 653000 | 648000 | 4209 |
| 617 | 20231227 | 093600 | 108640209000 | 653000 | 652000 | 653000 | 652000 | 520 |
| 618 | 20231227 | 093500 | 108301021000 | 652000 | 651000 | 653000 | 650000 | 2431 |
| 619 | 20231227 | 093400 | 106719327000 | 651000 | 652000 | 653000 | 650000 | 2002 |
| 620 | 20231227 | 093300 | 105416318000 | 652000 | 655000 | 655000 | 652000 | 923 |
| 621 | 20231227 | 093200 | 104813285000 | 656000 | 656000 | 656000 | 654000 | 1206 |
| 622 | 20231227 | 093100 | 104022925000 | 656000 | 653000 | 656000 | 653000 | 1086 |
| 623 | 20231227 | 093000 | 103312381000 | 652000 | 651000 | 653000 | 650000 | 1255 |
| 624 | 20231227 | 092900 | 102494899000 | 651000 | 650000 | 651000 | 650000 | 2585 |
| 625 | 20231227 | 092800 | 100813851000 | 651000 | 653000 | 654000 | 650000 | 4069 |
| 626 | 20231227 | 092700 | 98162733000 | 652000 | 653000 | 655000 | 651000 | 4107 |
| 627 | 20231227 | 092600 | 95481941000 | 652000 | 655000 | 655000 | 652000 | 2714 |
| 628 | 20231227 | 092500 | 93708042000 | 654000 | 657000 | 657000 | 654000 | 2711 |
| 629 | 20231227 | 092400 | 91931643000 | 655000 | 659000 | 661000 | 654000 | 4935 |
| 630 | 20231227 | 092300 | 88688933000 | 660000 | 663000 | 663000 | 659000 | 2109 |
| 631 | 20231227 | 092200 | 87293136000 | 663000 | 663000 | 665000 | 662000 | 5386 |
| 632 | 20231227 | 092100 | 83716980000 | 664000 | 660000 | 664000 | 660000 | 5405 |
| 633 | 20231227 | 092000 | 80140845000 | 659000 | 658000 | 660000 | 658000 | 1578 |
| 634 | 20231227 | 091900 | 79100690000 | 658000 | 658000 | 659000 | 657000 | 2952 |
| 635 | 20231227 | 091800 | 77157561000 | 658000 | 656000 | 658000 | 654000 | 4093 |
| 636 | 20231227 | 091700 | 74473698000 | 655000 | 655000 | 656000 | 654000 | 3044 |
| 637 | 20231227 | 091600 | 72478431000 | 655000 | 655000 | 656000 | 652000 | 4474 |
| 638 | 20231227 | 091500 | 69550239000 | 655000 | 657000 | 658000 | 655000 | 4134 |
| 639 | 20231227 | 091400 | 66835904000 | 657000 | 659000 | 659000 | 657000 | 3204 |
| 640 | 20231227 | 091300 | 64726372000 | 659000 | 659000 | 661000 | 658000 | 2326 |
| 641 | 20231227 | 091200 | 63192718000 | 660000 | 658000 | 662000 | 657000 | 2731 |
| 642 | 20231227 | 091100 | 61390416000 | 658000 | 664000 | 664000 | 656000 | 5489 |
| 643 | 20231227 | 091000 | 57767235000 | 662000 | 660000 | 664000 | 659000 | 5539 |
| 644 | 20231227 | 090900 | 54099375000 | 660000 | 656000 | 660000 | 656000 | 4149 |
| 645 | 20231227 | 090800 | 51369557000 | 656000 | 659000 | 660000 | 656000 | 5258 |
| 646 | 20231227 | 090700 | 47909070000 | 660000 | 659000 | 661000 | 658000 | 7970 |
| 647 | 20231227 | 090600 | 42652034000 | 659000 | 657000 | 661000 | 656000 | 9159 |
| 648 | 20231227 | 090500 | 36625433000 | 657000 | 650000 | 657000 | 649000 | 5445 |
| 649 | 20231227 | 090400 | 33069628000 | 650000 | 649000 | 652000 | 648000 | 6204 |
| 650 | 20231227 | 090300 | 29035681000 | 648000 | 643000 | 650000 | 641000 | 11569 |
| 651 | 20231227 | 090200 | 21541062000 | 643000 | 639000 | 643000 | 639000 | 5406 |
| 652 | 20231227 | 090100 | 18078234000 | 639000 | 641000 | 643000 | 638000 | 4435 |
| 653 | 20231227 | 090000 | 15239672000 | 641000 | 644000 | 648000 | 638000 | 22986 |