36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 3 | 20250314 | 200100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250314 | 200000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250314 | 195900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250314 | 195800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250314 | 195700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250314 | 195600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250314 | 195500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250314 | 195400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250314 | 195300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250314 | 195200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250314 | 195100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250314 | 195000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250314 | 194900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250314 | 194800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250314 | 194700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250314 | 194600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250314 | 194500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250314 | 194400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250314 | 194300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250314 | 194200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250314 | 194100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250314 | 194000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250314 | 193900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250314 | 193800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250314 | 193700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250314 | 193600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250314 | 193500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250314 | 193400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250314 | 193300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250314 | 193200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 33 | 20250314 | 193100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250314 | 193000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250314 | 192900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250314 | 192800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250314 | 192700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250314 | 192600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250314 | 192500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250314 | 192400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250314 | 192300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250314 | 192200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250314 | 192100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250314 | 192000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250314 | 191900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250314 | 191800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250314 | 191700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250314 | 191600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250314 | 191500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250314 | 191400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250314 | 191300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250314 | 191200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250314 | 191100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250314 | 191000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250314 | 190900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250314 | 190800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250314 | 190700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250314 | 190600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250314 | 190500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250314 | 190400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250314 | 190300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250314 | 190200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 63 | 20250314 | 190100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250314 | 190000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250314 | 185900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250314 | 185800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250314 | 185700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250314 | 185600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250314 | 185500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250314 | 185400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250314 | 185300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250314 | 185200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250314 | 185100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250314 | 185000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250314 | 184900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250314 | 184800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250314 | 184700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250314 | 184600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250314 | 184500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250314 | 184400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250314 | 184300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250314 | 184200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250314 | 184100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250314 | 184000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250314 | 183900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250314 | 183800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250314 | 183700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250314 | 183600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250314 | 183500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250314 | 183400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250314 | 183300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250314 | 183200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 93 | 20250314 | 183100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250314 | 183000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250314 | 182900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250314 | 182800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250314 | 182700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250314 | 182600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250314 | 182500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250314 | 182400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250314 | 182300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250314 | 182200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250314 | 182100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250314 | 182000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250314 | 181900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250314 | 181800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250314 | 181700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250314 | 181600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250314 | 181500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250314 | 181400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250314 | 181300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250314 | 181200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250314 | 181100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250314 | 181000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250314 | 180900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250314 | 180800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250314 | 180700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250314 | 180600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250314 | 180500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250314 | 180400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250314 | 180300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250314 | 180200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 123 | 20250314 | 180100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250314 | 180000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250314 | 175900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250314 | 175800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250314 | 175700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250314 | 175600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250314 | 175500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250314 | 175400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250314 | 175300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250314 | 175200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250314 | 175100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250314 | 175000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250314 | 174900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250314 | 174800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250314 | 174700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250314 | 174600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250314 | 174500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250314 | 174400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250314 | 174300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250314 | 174200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250314 | 174100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250314 | 174000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250314 | 173900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250314 | 173800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250314 | 173700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250314 | 173600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250314 | 173500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250314 | 173400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250314 | 173300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250314 | 173200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 153 | 20250314 | 173100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250314 | 173000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250314 | 172900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250314 | 172800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250314 | 172700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250314 | 172600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250314 | 172500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250314 | 172400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250314 | 172300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250314 | 172200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250314 | 172100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250314 | 172000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250314 | 171900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250314 | 171800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250314 | 171700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250314 | 171600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250314 | 171500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250314 | 171400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250314 | 171300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250314 | 171200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250314 | 171100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250314 | 171000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250314 | 170900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250314 | 170800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250314 | 170700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250314 | 170600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250314 | 170500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250314 | 170400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250314 | 170300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250314 | 170200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 183 | 20250314 | 170100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250314 | 170000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250314 | 165900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250314 | 165800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250314 | 165700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250314 | 165600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250314 | 165500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250314 | 165400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250314 | 165300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250314 | 165200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250314 | 165100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250314 | 165000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250314 | 164900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250314 | 164800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250314 | 164700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250314 | 164600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250314 | 164500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250314 | 164400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250314 | 164300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250314 | 164200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250314 | 164100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250314 | 164000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250314 | 163900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250314 | 163800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250314 | 163700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250314 | 163600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250314 | 163500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250314 | 163400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250314 | 163300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250314 | 163200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 213 | 20250314 | 163100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250314 | 163000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250314 | 162900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250314 | 162800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250314 | 162700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250314 | 162600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250314 | 162500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250314 | 162400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250314 | 162300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250314 | 162200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250314 | 162100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250314 | 162000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250314 | 161900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250314 | 161800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250314 | 161700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250314 | 161600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250314 | 161500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250314 | 161400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250314 | 161300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250314 | 161200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250314 | 161100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250314 | 161000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250314 | 160900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250314 | 160800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250314 | 160700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250314 | 160600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250314 | 160500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250314 | 160400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250314 | 160300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250314 | 160200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 243 | 20250314 | 160100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250314 | 160000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250314 | 155900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250314 | 155800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250314 | 155700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250314 | 155600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250314 | 155500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250314 | 155400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250314 | 155300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250314 | 155200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20250314 | 155100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250314 | 155000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250314 | 154900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250314 | 154800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250314 | 154700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250314 | 154600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250314 | 154500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250314 | 154400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250314 | 154300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250314 | 154200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250314 | 154100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20250314 | 154000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20250314 | 153900 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20250314 | 153800 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20250314 | 153700 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20250314 | 153600 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20250314 | 153500 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20250314 | 153400 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20250314 | 153300 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20250314 | 153200 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 273 | 20250314 | 153100 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20250314 | 153000 | 48139932850 | 59800 | 59800 | 59800 | 59800 | 163274 |
| 275 | 20250314 | 152900 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 276 | 20250314 | 152800 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 277 | 20250314 | 152700 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20250314 | 152600 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20250314 | 152500 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20250314 | 152400 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20250314 | 152300 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20250314 | 152200 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20250314 | 152100 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20250314 | 152000 | 38376147650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20250314 | 151900 | 38376147650 | 58400 | 58300 | 58400 | 58300 | 1032 |
| 286 | 20250314 | 151800 | 38315919150 | 58400 | 58400 | 58400 | 58300 | 819 |
| 287 | 20250314 | 151700 | 38268167950 | 58400 | 58500 | 58500 | 58400 | 2215 |
| 288 | 20250314 | 151600 | 38138682050 | 58500 | 58500 | 58500 | 58400 | 1964 |
| 289 | 20250314 | 151500 | 38023888900 | 58400 | 58400 | 58500 | 58300 | 2957 |
| 290 | 20250314 | 151400 | 37851156900 | 58500 | 58400 | 58500 | 58400 | 2391 |
| 291 | 20250314 | 151300 | 37711336400 | 58400 | 58500 | 58500 | 58300 | 2860 |
| 292 | 20250314 | 151200 | 37544182250 | 58500 | 58500 | 58600 | 58400 | 2492 |
| 293 | 20250314 | 151100 | 37398378950 | 58500 | 58500 | 58550 | 58400 | 2234 |
| 294 | 20250314 | 151000 | 37267718250 | 58600 | 58600 | 58600 | 58400 | 2954 |
| 295 | 20250314 | 150900 | 37094909350 | 58600 | 58600 | 58600 | 58500 | 2554 |
| 296 | 20250314 | 150800 | 36945312000 | 58600 | 58600 | 58700 | 58400 | 3123 |
| 297 | 20250314 | 150700 | 36762286900 | 58600 | 58600 | 58700 | 58500 | 2172 |
| 298 | 20250314 | 150600 | 36635016500 | 58600 | 58600 | 58700 | 58500 | 2705 |
| 299 | 20250314 | 150500 | 36476471100 | 58600 | 58500 | 58700 | 58500 | 3288 |
| 300 | 20250314 | 150400 | 36283736500 | 58500 | 58600 | 58600 | 58500 | 3112 |
| 301 | 20250314 | 150300 | 36101490700 | 58600 | 58600 | 58700 | 58500 | 2357 |
| 302 | 20250314 | 150200 | 35963232000 | 58500 | 58600 | 58600 | 58400 | 1819 |
| 303 | 20250314 | 150100 | 35856677450 | 58500 | 58600 | 58600 | 58300 | 2408 |
| 304 | 20250314 | 150000 | 35715627600 | 58600 | 58500 | 58600 | 58300 | 3245 |
| 305 | 20250314 | 145900 | 35525537900 | 58600 | 58600 | 58600 | 58400 | 2571 |
| 306 | 20250314 | 145800 | 35374924100 | 58600 | 58600 | 58600 | 58550 | 2857 |
| 307 | 20250314 | 145700 | 35207525000 | 58600 | 58300 | 58600 | 58300 | 9636 |
| 308 | 20250314 | 145600 | 34644420350 | 58300 | 58150 | 58300 | 58100 | 1812 |
| 309 | 20250314 | 145500 | 34538963200 | 58150 | 58200 | 58250 | 58100 | 1596 |
| 310 | 20250314 | 145400 | 34446075500 | 58200 | 58250 | 58250 | 58200 | 297 |
| 311 | 20250314 | 145300 | 34428790050 | 58250 | 58300 | 58300 | 58200 | 224 |
| 312 | 20250314 | 145200 | 34415742550 | 58300 | 58200 | 58300 | 58100 | 1541 |
| 313 | 20250314 | 145100 | 34326048250 | 58200 | 58200 | 58200 | 58100 | 291 |
| 314 | 20250314 | 145000 | 34309121750 | 58100 | 58200 | 58200 | 58100 | 265 |
| 315 | 20250314 | 144900 | 34293708800 | 58200 | 58100 | 58300 | 58100 | 1351 |
| 316 | 20250314 | 144800 | 34215079000 | 58100 | 57900 | 58200 | 57900 | 1002 |
| 317 | 20250314 | 144700 | 34156933550 | 57900 | 57900 | 58000 | 57900 | 73 |
| 318 | 20250314 | 144600 | 34152706650 | 57900 | 57950 | 57950 | 57750 | 4212 |
| 319 | 20250314 | 144500 | 33909054400 | 57950 | 57950 | 57950 | 57900 | 81 |
| 320 | 20250314 | 144400 | 33904362000 | 57950 | 58000 | 58000 | 57900 | 323 |
| 321 | 20250314 | 144300 | 33885656600 | 57900 | 57900 | 58000 | 57900 | 869 |
| 322 | 20250314 | 144200 | 33835340850 | 58000 | 58000 | 58000 | 57900 | 3540 |
| 323 | 20250314 | 144100 | 33630370050 | 58000 | 58100 | 58100 | 58000 | 1574 |
| 324 | 20250314 | 144000 | 33539055750 | 58100 | 58100 | 58100 | 58000 | 133 |
| 325 | 20250314 | 143900 | 33531330050 | 58100 | 58100 | 58100 | 58000 | 113 |
| 326 | 20250314 | 143800 | 33524768550 | 58100 | 58100 | 58100 | 58000 | 332 |
| 327 | 20250314 | 143700 | 33505502000 | 58100 | 58100 | 58200 | 58000 | 1106 |
| 328 | 20250314 | 143600 | 33441242000 | 58100 | 58100 | 58100 | 58000 | 664 |
| 329 | 20250314 | 143500 | 33402686600 | 58000 | 58000 | 58000 | 57900 | 437 |
| 330 | 20250314 | 143400 | 33377345600 | 58100 | 58000 | 58100 | 57900 | 755 |
| 331 | 20250314 | 143300 | 33333551500 | 58000 | 58000 | 58100 | 57900 | 769 |
| 332 | 20250314 | 143200 | 33288949400 | 58000 | 58000 | 58000 | 57900 | 234 |
| 333 | 20250314 | 143100 | 33275391200 | 57900 | 57800 | 58000 | 57800 | 554 |
| 334 | 20250314 | 143000 | 33243324200 | 57800 | 58000 | 58100 | 57800 | 1930 |
| 335 | 20250314 | 142900 | 33131520200 | 58100 | 58000 | 58100 | 58000 | 313 |
| 336 | 20250314 | 142800 | 33113348750 | 58000 | 58100 | 58100 | 58000 | 154 |
| 337 | 20250314 | 142700 | 33104410750 | 58100 | 58200 | 58200 | 58100 | 365 |
| 338 | 20250314 | 142600 | 33083200750 | 58200 | 58100 | 58200 | 58000 | 683 |
| 339 | 20250314 | 142500 | 33043530550 | 58100 | 58000 | 58100 | 57800 | 2974 |
| 340 | 20250314 | 142400 | 32871132850 | 58000 | 58100 | 58100 | 58000 | 623 |
| 341 | 20250314 | 142300 | 32834995250 | 58100 | 58200 | 58200 | 58100 | 793 |
| 342 | 20250314 | 142200 | 32788920850 | 58200 | 58150 | 58200 | 58100 | 426 |
| 343 | 20250314 | 142100 | 32764165850 | 58100 | 58200 | 58300 | 58100 | 1064 |
| 344 | 20250314 | 142000 | 32702267750 | 58300 | 58250 | 58300 | 58200 | 456 |
| 345 | 20250314 | 141900 | 32675726800 | 58200 | 58300 | 58300 | 58200 | 282 |
| 346 | 20250314 | 141800 | 32659313500 | 58200 | 58300 | 58300 | 58200 | 262 |
| 347 | 20250314 | 141700 | 32644061700 | 58200 | 58300 | 58300 | 58200 | 257 |
| 348 | 20250314 | 141600 | 32629086800 | 58300 | 58400 | 58400 | 58200 | 580 |
| 349 | 20250314 | 141500 | 32595265000 | 58400 | 58250 | 58400 | 58250 | 1142 |
| 350 | 20250314 | 141400 | 32528681050 | 58300 | 58300 | 58300 | 58250 | 43 |
| 351 | 20250314 | 141300 | 32526174400 | 58300 | 58300 | 58300 | 58200 | 1098 |
| 352 | 20250314 | 141200 | 32462196600 | 58300 | 58400 | 58400 | 58300 | 584 |
| 353 | 20250314 | 141100 | 32428148100 | 58400 | 58400 | 58400 | 58300 | 306 |
| 354 | 20250314 | 141000 | 32410306850 | 58400 | 58400 | 58500 | 58400 | 350 |
| 355 | 20250314 | 140900 | 32389865250 | 58500 | 58500 | 58500 | 58400 | 364 |
| 356 | 20250314 | 140800 | 32368586450 | 58500 | 58400 | 58500 | 58400 | 271 |
| 357 | 20250314 | 140700 | 32352759750 | 58450 | 58400 | 58500 | 58400 | 103 |
| 358 | 20250314 | 140600 | 32346743850 | 58300 | 58400 | 58500 | 58300 | 656 |
| 359 | 20250314 | 140500 | 32308393550 | 58500 | 58500 | 58500 | 58400 | 299 |
| 360 | 20250314 | 140400 | 32290909750 | 58500 | 58400 | 58500 | 58400 | 160 |
| 361 | 20250314 | 140300 | 32281565450 | 58500 | 58500 | 58500 | 58400 | 88 |
| 362 | 20250314 | 140200 | 32276425350 | 58500 | 58500 | 58500 | 58400 | 54 |
| 363 | 20250314 | 140100 | 32273271350 | 58400 | 58450 | 58500 | 58300 | 255 |
| 364 | 20250314 | 140000 | 32258382500 | 58400 | 58500 | 58600 | 58400 | 5832 |
| 365 | 20250314 | 135900 | 31917304700 | 58500 | 58400 | 58500 | 58400 | 312 |
| 366 | 20250314 | 135800 | 31899077050 | 58400 | 58400 | 58500 | 58300 | 872 |
| 367 | 20250314 | 135700 | 31848158350 | 58300 | 58400 | 58400 | 58300 | 262 |
| 368 | 20250314 | 135600 | 31832866950 | 58300 | 58400 | 58400 | 58300 | 964 |
| 369 | 20250314 | 135500 | 31776590150 | 58400 | 58500 | 58500 | 58300 | 2709 |
| 370 | 20250314 | 135400 | 31618378250 | 58500 | 58500 | 58500 | 58300 | 120 |
| 371 | 20250314 | 135300 | 31611372850 | 58500 | 58400 | 58500 | 58300 | 922 |
| 372 | 20250314 | 135200 | 31557548950 | 58400 | 58400 | 58400 | 58300 | 1244 |
| 373 | 20250314 | 135100 | 31484939700 | 58400 | 58400 | 58500 | 58300 | 3207 |
| 374 | 20250314 | 135000 | 31297653500 | 58300 | 58400 | 58400 | 58300 | 2218 |
| 375 | 20250314 | 134900 | 31168138550 | 58500 | 58500 | 58600 | 58500 | 736 |
| 376 | 20250314 | 134800 | 31125072550 | 58500 | 58500 | 58600 | 58500 | 135 |
| 377 | 20250314 | 134700 | 31117162250 | 58500 | 58500 | 58600 | 58500 | 321 |
| 378 | 20250314 | 134600 | 31098379350 | 58600 | 58650 | 58700 | 58600 | 1087 |
| 379 | 20250314 | 134500 | 31034679900 | 58600 | 58550 | 58700 | 58500 | 1955 |
| 380 | 20250314 | 134400 | 30920175000 | 58500 | 58600 | 58600 | 58500 | 233 |
| 381 | 20250314 | 134300 | 30906542100 | 58600 | 58600 | 58600 | 58500 | 81 |
| 382 | 20250314 | 134200 | 30901796850 | 58500 | 58600 | 58600 | 58500 | 90 |
| 383 | 20250314 | 134100 | 30896528250 | 58600 | 58600 | 58600 | 58500 | 384 |
| 384 | 20250314 | 134000 | 30874031750 | 58600 | 58500 | 58600 | 58400 | 3195 |
| 385 | 20250314 | 133900 | 30687073600 | 58450 | 58500 | 58600 | 58400 | 770 |
| 386 | 20250314 | 133800 | 30642033200 | 58500 | 58500 | 58600 | 58500 | 849 |
| 387 | 20250314 | 133700 | 30592365600 | 58500 | 58500 | 58600 | 58500 | 160 |
| 388 | 20250314 | 133600 | 30583000100 | 58600 | 58550 | 58700 | 58500 | 557 |
| 389 | 20250314 | 133500 | 30550381300 | 58500 | 58600 | 58600 | 58500 | 258 |
| 390 | 20250314 | 133400 | 30535269900 | 58600 | 58600 | 58700 | 58550 | 1042 |
| 391 | 20250314 | 133300 | 30474213400 | 58600 | 58700 | 58800 | 58600 | 575 |
| 392 | 20250314 | 133200 | 30440461700 | 58700 | 58700 | 58800 | 58700 | 314 |
| 393 | 20250314 | 133100 | 30422028550 | 58700 | 58800 | 58800 | 58700 | 659 |
| 394 | 20250314 | 133000 | 30383342350 | 58700 | 58700 | 58800 | 58700 | 229 |
| 395 | 20250314 | 132900 | 30369896850 | 58700 | 58800 | 58800 | 58700 | 2019 |
| 396 | 20250314 | 132800 | 30251183450 | 58800 | 58800 | 58850 | 58800 | 548 |
| 397 | 20250314 | 132700 | 30218960950 | 58800 | 58900 | 59000 | 58800 | 1262 |
| 398 | 20250314 | 132600 | 30144577400 | 58800 | 58900 | 59000 | 58800 | 573 |
| 399 | 20250314 | 132500 | 30110847250 | 58900 | 59000 | 59000 | 58900 | 437 |
| 400 | 20250314 | 132400 | 30085079200 | 59000 | 59000 | 59100 | 59000 | 1368 |
| 401 | 20250314 | 132300 | 30004349250 | 59000 | 59100 | 59200 | 59000 | 3179 |
| 402 | 20250314 | 132200 | 29816563500 | 59100 | 59100 | 59200 | 59000 | 1547 |
| 403 | 20250314 | 132100 | 29725150850 | 59000 | 58800 | 59100 | 58800 | 11137 |
| 404 | 20250314 | 132000 | 29068476600 | 58800 | 58800 | 58800 | 58750 | 838 |
| 405 | 20250314 | 131900 | 29019202250 | 58800 | 58800 | 58900 | 58700 | 1428 |
| 406 | 20250314 | 131800 | 28935237200 | 58900 | 58800 | 59000 | 58800 | 5769 |
| 407 | 20250314 | 131700 | 28595461000 | 58800 | 58700 | 58800 | 58600 | 5555 |
| 408 | 20250314 | 131600 | 28269011250 | 58700 | 58700 | 58800 | 58700 | 1244 |
| 409 | 20250314 | 131500 | 28195979900 | 58700 | 58700 | 58800 | 58700 | 1942 |
| 410 | 20250314 | 131400 | 28081976600 | 58700 | 58700 | 58800 | 58600 | 2493 |
| 411 | 20250314 | 131300 | 27935664350 | 58700 | 58550 | 58800 | 58500 | 13360 |
| 412 | 20250314 | 131200 | 27151947650 | 58500 | 58500 | 58600 | 58450 | 985 |
| 413 | 20250314 | 131100 | 27094316700 | 58600 | 58400 | 58600 | 58400 | 2008 |
| 414 | 20250314 | 131000 | 26976866150 | 58400 | 58600 | 58600 | 58300 | 360 |
| 415 | 20250314 | 130900 | 26955820450 | 58600 | 58350 | 58600 | 58350 | 2690 |
| 416 | 20250314 | 130800 | 26798509250 | 58400 | 58200 | 58400 | 58200 | 9293 |
| 417 | 20250314 | 130700 | 26256081000 | 58200 | 58150 | 58300 | 58100 | 979 |
| 418 | 20250314 | 130600 | 26199122950 | 58100 | 58150 | 58150 | 58100 | 26 |
| 419 | 20250314 | 130500 | 26197611150 | 58150 | 58100 | 58200 | 58100 | 1070 |
| 420 | 20250314 | 130400 | 26135351800 | 58000 | 58100 | 58200 | 57950 | 2166 |
| 421 | 20250314 | 130300 | 26009669700 | 58150 | 58200 | 58200 | 58100 | 582 |
| 422 | 20250314 | 130200 | 25975812950 | 58200 | 58200 | 58250 | 58200 | 231 |
| 423 | 20250314 | 130100 | 25962368300 | 58200 | 58300 | 58350 | 58200 | 468 |
| 424 | 20250314 | 130000 | 25935093750 | 58300 | 58300 | 58350 | 58300 | 1034 |
| 425 | 20250314 | 125900 | 25874811200 | 58300 | 58300 | 58350 | 58300 | 346 |
| 426 | 20250314 | 125800 | 25854639350 | 58300 | 58300 | 58350 | 58300 | 854 |
| 427 | 20250314 | 125700 | 25804849600 | 58300 | 58300 | 58350 | 58300 | 166 |
| 428 | 20250314 | 125600 | 25795170800 | 58300 | 58350 | 58350 | 58300 | 161 |
| 429 | 20250314 | 125500 | 25785784300 | 58300 | 58300 | 58350 | 58300 | 143 |
| 430 | 20250314 | 125400 | 25777447050 | 58350 | 58300 | 58350 | 58300 | 626 |
| 431 | 20250314 | 125300 | 25740951050 | 58300 | 58300 | 58400 | 58300 | 1451 |
| 432 | 20250314 | 125200 | 25656355450 | 58300 | 58200 | 58300 | 58200 | 919 |
| 433 | 20250314 | 125100 | 25602856950 | 58200 | 58250 | 58300 | 58200 | 589 |
| 434 | 20250314 | 125000 | 25568559950 | 58200 | 58250 | 58300 | 58200 | 238 |
| 435 | 20250314 | 124900 | 25554706000 | 58300 | 58300 | 58300 | 58200 | 566 |
| 436 | 20250314 | 124800 | 25521709500 | 58300 | 58300 | 58400 | 58200 | 890 |
| 437 | 20250314 | 124700 | 25469814600 | 58400 | 58200 | 58400 | 58200 | 692 |
| 438 | 20250314 | 124600 | 25429448600 | 58200 | 58300 | 58400 | 58200 | 1559 |
| 439 | 20250314 | 124500 | 25338561000 | 58400 | 58400 | 58450 | 58350 | 710 |
| 440 | 20250314 | 124400 | 25297097350 | 58400 | 58500 | 58550 | 58400 | 2809 |
| 441 | 20250314 | 124300 | 25132931850 | 58500 | 58550 | 58550 | 58500 | 479 |
| 442 | 20250314 | 124200 | 25104907650 | 58500 | 58500 | 58600 | 58500 | 727 |
| 443 | 20250314 | 124100 | 25062364600 | 58500 | 58500 | 58600 | 58400 | 1461 |
| 444 | 20250314 | 124000 | 24976913000 | 58400 | 58300 | 58500 | 58300 | 2061 |
| 445 | 20250314 | 123900 | 24856563700 | 58300 | 58300 | 58400 | 58300 | 404 |
| 446 | 20250314 | 123800 | 24833007900 | 58300 | 58400 | 58400 | 58300 | 492 |
| 447 | 20250314 | 123700 | 24804293700 | 58400 | 58500 | 58500 | 58400 | 1439 |
| 448 | 20250314 | 123600 | 24720254050 | 58500 | 58700 | 58700 | 58500 | 3817 |
| 449 | 20250314 | 123500 | 24496635250 | 58600 | 58650 | 58700 | 58600 | 1054 |
| 450 | 20250314 | 123400 | 24434855200 | 58700 | 58450 | 58700 | 58400 | 6520 |
| 451 | 20250314 | 123300 | 24053215750 | 58400 | 58300 | 58500 | 58200 | 10123 |
| 452 | 20250314 | 123200 | 23461476850 | 58300 | 58350 | 58400 | 58200 | 1845 |
| 453 | 20250314 | 123100 | 23353932050 | 58400 | 58300 | 58400 | 58300 | 778 |
| 454 | 20250314 | 123000 | 23308563400 | 58300 | 58100 | 58300 | 58100 | 9729 |
| 455 | 20250314 | 122900 | 22741893950 | 58100 | 58100 | 58100 | 57950 | 1797 |
| 456 | 20250314 | 122800 | 22637542200 | 58100 | 58100 | 58200 | 58000 | 3003 |
| 457 | 20250314 | 122700 | 22463039050 | 58100 | 57900 | 58200 | 57900 | 5149 |
| 458 | 20250314 | 122600 | 22163957950 | 57900 | 58100 | 58100 | 57800 | 323 |
| 459 | 20250314 | 122500 | 22145259750 | 58000 | 58000 | 58100 | 57950 | 10663 |
| 460 | 20250314 | 122400 | 21526741100 | 57900 | 57800 | 57900 | 57800 | 3236 |
| 461 | 20250314 | 122300 | 21339400200 | 57800 | 57800 | 57900 | 57800 | 363 |
| 462 | 20250314 | 122200 | 21318418400 | 57900 | 57800 | 57900 | 57700 | 399 |
| 463 | 20250314 | 122100 | 21295348300 | 57800 | 57800 | 57900 | 57800 | 2345 |
| 464 | 20250314 | 122000 | 21159804900 | 57800 | 57700 | 57800 | 57700 | 340 |
| 465 | 20250314 | 121900 | 21140185950 | 57700 | 57700 | 57700 | 57600 | 1832 |
| 466 | 20250314 | 121800 | 21034488550 | 57700 | 57700 | 57700 | 57600 | 81 |
| 467 | 20250314 | 121700 | 21029815000 | 57700 | 57650 | 57700 | 57600 | 888 |
| 468 | 20250314 | 121600 | 20978585550 | 57600 | 57600 | 57700 | 57600 | 140 |
| 469 | 20250314 | 121500 | 20970518550 | 57700 | 57600 | 57700 | 57600 | 89 |
| 470 | 20250314 | 121400 | 20965386350 | 57700 | 57700 | 57700 | 57600 | 699 |
| 471 | 20250314 | 121300 | 20925112450 | 57700 | 57700 | 57800 | 57700 | 233 |
| 472 | 20250314 | 121200 | 20911663350 | 57800 | 57600 | 57800 | 57600 | 5514 |
| 473 | 20250314 | 121100 | 20593547600 | 57600 | 57400 | 57600 | 57400 | 729 |
| 474 | 20250314 | 121000 | 20551630400 | 57500 | 57500 | 57500 | 57400 | 386 |
| 475 | 20250314 | 120900 | 20529458800 | 57500 | 57500 | 57600 | 57400 | 884 |
| 476 | 20250314 | 120800 | 20478678700 | 57500 | 57450 | 57500 | 57400 | 789 |
| 477 | 20250314 | 120700 | 20433313100 | 57450 | 57450 | 57450 | 57400 | 542 |
| 478 | 20250314 | 120600 | 20402202200 | 57450 | 57400 | 57450 | 57400 | 66 |
| 479 | 20250314 | 120500 | 20398412950 | 57400 | 57500 | 57550 | 57400 | 2651 |
| 480 | 20250314 | 120400 | 20245978250 | 57500 | 57550 | 57600 | 57500 | 85 |
| 481 | 20250314 | 120300 | 20241087650 | 57600 | 57600 | 57600 | 57500 | 172 |
| 482 | 20250314 | 120200 | 20231187850 | 57500 | 57600 | 57600 | 57500 | 596 |
| 483 | 20250314 | 120100 | 20196902350 | 57600 | 57600 | 57600 | 57500 | 1040 |
| 484 | 20250314 | 120000 | 20137003750 | 57600 | 57500 | 57600 | 57500 | 3539 |
| 485 | 20250314 | 115900 | 19933499150 | 57600 | 57600 | 57600 | 57600 | 11 |
| 486 | 20250314 | 115800 | 19932865550 | 57600 | 57600 | 57600 | 57500 | 167 |
| 487 | 20250314 | 115700 | 19923259650 | 57600 | 57600 | 57600 | 57500 | 93 |
| 488 | 20250314 | 115600 | 19917908150 | 57600 | 57600 | 57600 | 57500 | 727 |
| 489 | 20250314 | 115500 | 19876033150 | 57600 | 57400 | 57600 | 57400 | 424 |
| 490 | 20250314 | 115400 | 19851654250 | 57500 | 57600 | 57600 | 57400 | 1539 |
| 491 | 20250314 | 115300 | 19763174750 | 57500 | 57500 | 57550 | 57500 | 611 |
| 492 | 20250314 | 115200 | 19728041950 | 57550 | 57500 | 57550 | 57500 | 67 |
| 493 | 20250314 | 115100 | 19724189350 | 57500 | 57500 | 57600 | 57500 | 198 |
| 494 | 20250314 | 115000 | 19712803250 | 57500 | 57500 | 57550 | 57500 | 398 |
| 495 | 20250314 | 114900 | 19689918150 | 57500 | 57550 | 57550 | 57500 | 37 |
| 496 | 20250314 | 114800 | 19687790150 | 57500 | 57600 | 57600 | 57500 | 452 |
| 497 | 20250314 | 114700 | 19661764300 | 57600 | 57500 | 57600 | 57500 | 548 |
| 498 | 20250314 | 114600 | 19630200500 | 57600 | 57500 | 57600 | 57400 | 3488 |
| 499 | 20250314 | 114500 | 19429391400 | 57500 | 57500 | 57500 | 57400 | 233 |
| 500 | 20250314 | 114400 | 19416015700 | 57400 | 57500 | 57500 | 57400 | 1570 |
| 501 | 20250314 | 114300 | 19325760800 | 57500 | 57600 | 57600 | 57500 | 329 |
| 502 | 20250314 | 114200 | 19306841000 | 57600 | 57600 | 57600 | 57500 | 182 |
| 503 | 20250314 | 114100 | 19296375000 | 57600 | 57500 | 57600 | 57500 | 474 |
| 504 | 20250314 | 114000 | 19269088800 | 57600 | 57500 | 57600 | 57500 | 331 |
| 505 | 20250314 | 113900 | 19250031500 | 57600 | 57500 | 57600 | 57500 | 287 |
| 506 | 20250314 | 113800 | 19233514400 | 57500 | 57600 | 57600 | 57500 | 1221 |
| 507 | 20250314 | 113700 | 19163300150 | 57600 | 57500 | 57600 | 57500 | 739 |
| 508 | 20250314 | 113600 | 19120804000 | 57450 | 57500 | 57500 | 57400 | 70 |
| 509 | 20250314 | 113500 | 19116782850 | 57500 | 57500 | 57500 | 57400 | 338 |
| 510 | 20250314 | 113400 | 19097352800 | 57500 | 57550 | 57600 | 57500 | 866 |
| 511 | 20250314 | 113300 | 19047551750 | 57500 | 57500 | 57600 | 57500 | 1294 |
| 512 | 20250314 | 113200 | 18973144850 | 57500 | 57500 | 57500 | 57400 | 1721 |
| 513 | 20250314 | 113100 | 18874209600 | 57500 | 57450 | 57500 | 57400 | 455 |
| 514 | 20250314 | 113000 | 18848049300 | 57500 | 57500 | 57500 | 57400 | 232 |
| 515 | 20250314 | 112900 | 18834716150 | 57500 | 57400 | 57500 | 57400 | 150 |
| 516 | 20250314 | 112800 | 18826097150 | 57500 | 57400 | 57500 | 57300 | 1735 |
| 517 | 20250314 | 112700 | 18726512550 | 57400 | 57400 | 57400 | 57300 | 890 |
| 518 | 20250314 | 112600 | 18675428050 | 57400 | 57300 | 57400 | 57300 | 2841 |
| 519 | 20250314 | 112500 | 18512630950 | 57300 | 57300 | 57300 | 57200 | 146 |
| 520 | 20250314 | 112400 | 18504270400 | 57200 | 57300 | 57300 | 57200 | 182 |
| 521 | 20250314 | 112300 | 18493847250 | 57300 | 57300 | 57300 | 57200 | 552 |
| 522 | 20250314 | 112200 | 18462268400 | 57300 | 57200 | 57300 | 57200 | 611 |
| 523 | 20250314 | 112100 | 18427297650 | 57300 | 57300 | 57300 | 57200 | 165 |
| 524 | 20250314 | 112000 | 18417857350 | 57300 | 57200 | 57300 | 57200 | 309 |
| 525 | 20250314 | 111900 | 18400181850 | 57200 | 57300 | 57300 | 57100 | 280 |
| 526 | 20250314 | 111800 | 18384168800 | 57200 | 57300 | 57300 | 57100 | 1657 |
| 527 | 20250314 | 111700 | 18289369300 | 57300 | 57200 | 57300 | 57100 | 1500 |
| 528 | 20250314 | 111600 | 18203567700 | 57200 | 57200 | 57200 | 57100 | 227 |
| 529 | 20250314 | 111500 | 18190588100 | 57200 | 57200 | 57200 | 57100 | 78 |
| 530 | 20250314 | 111400 | 18186127550 | 57200 | 57300 | 57300 | 57100 | 1195 |
| 531 | 20250314 | 111300 | 18117774450 | 57300 | 57300 | 57300 | 57200 | 401 |
| 532 | 20250314 | 111200 | 18094797600 | 57300 | 57200 | 57300 | 57200 | 133 |
| 533 | 20250314 | 111100 | 18087187750 | 57200 | 57200 | 57300 | 57200 | 1945 |
| 534 | 20250314 | 111000 | 17975933250 | 57200 | 57100 | 57200 | 57100 | 545 |
| 535 | 20250314 | 110900 | 17944800200 | 57100 | 57100 | 57100 | 57000 | 2115 |
| 536 | 20250314 | 110800 | 17824040350 | 57000 | 57050 | 57100 | 57000 | 233 |
| 537 | 20250314 | 110700 | 17810746650 | 57000 | 57050 | 57100 | 57000 | 283 |
| 538 | 20250314 | 110600 | 17794611600 | 57050 | 57100 | 57200 | 57000 | 86 |
| 539 | 20250314 | 110500 | 17789701550 | 57100 | 57100 | 57200 | 57100 | 361 |
| 540 | 20250314 | 110400 | 17769085700 | 57100 | 57200 | 57200 | 56900 | 3139 |
| 541 | 20250314 | 110300 | 17590180200 | 57200 | 57100 | 57200 | 57100 | 163 |
| 542 | 20250314 | 110200 | 17580870550 | 57100 | 57100 | 57200 | 57100 | 707 |
| 543 | 20250314 | 110100 | 17540487050 | 57100 | 57200 | 57200 | 57100 | 930 |
| 544 | 20250314 | 110000 | 17487382950 | 57200 | 57200 | 57200 | 57100 | 428 |
| 545 | 20250314 | 105900 | 17462942600 | 57100 | 57100 | 57100 | 57000 | 704 |
| 546 | 20250314 | 105800 | 17422749800 | 57100 | 57100 | 57100 | 57000 | 55 |
| 547 | 20250314 | 105700 | 17419612150 | 57100 | 57200 | 57200 | 57000 | 972 |
| 548 | 20250314 | 105600 | 17364106400 | 57200 | 57000 | 57200 | 57000 | 595 |
| 549 | 20250314 | 105500 | 17330153600 | 57100 | 57200 | 57200 | 57000 | 187 |
| 550 | 20250314 | 105400 | 17319482900 | 57200 | 57200 | 57200 | 57000 | 573 |
| 551 | 20250314 | 105300 | 17286753500 | 57100 | 57200 | 57200 | 57000 | 1497 |
| 552 | 20250314 | 105200 | 17201310800 | 57200 | 57100 | 57200 | 57100 | 869 |
| 553 | 20250314 | 105100 | 17151655100 | 57200 | 57100 | 57200 | 57100 | 273 |
| 554 | 20250314 | 105000 | 17136049900 | 57200 | 57200 | 57200 | 57100 | 286 |
| 555 | 20250314 | 104900 | 17119717900 | 57100 | 57200 | 57200 | 57100 | 101 |
| 556 | 20250314 | 104800 | 17113947150 | 57200 | 57300 | 57300 | 57100 | 770 |
| 557 | 20250314 | 104700 | 17069896900 | 57250 | 57300 | 57300 | 57100 | 2300 |
| 558 | 20250314 | 104600 | 16938193800 | 57300 | 57250 | 57300 | 57200 | 2369 |
| 559 | 20250314 | 104500 | 16802456600 | 57200 | 57150 | 57300 | 57150 | 1539 |
| 560 | 20250314 | 104400 | 16714410800 | 57150 | 57100 | 57200 | 57000 | 1601 |
| 561 | 20250314 | 104300 | 16622994850 | 57100 | 57100 | 57200 | 57000 | 593 |
| 562 | 20250314 | 104200 | 16589135150 | 57100 | 56900 | 57100 | 56900 | 1228 |
| 563 | 20250314 | 104100 | 16519159050 | 57000 | 57000 | 57000 | 56900 | 138 |
| 564 | 20250314 | 104000 | 16511299800 | 57000 | 57100 | 57100 | 56900 | 483 |
| 565 | 20250314 | 103900 | 16483766950 | 57100 | 57000 | 57100 | 56900 | 3058 |
| 566 | 20250314 | 103800 | 16309384400 | 57000 | 56900 | 57000 | 56800 | 2575 |
| 567 | 20250314 | 103700 | 16162865800 | 56900 | 56750 | 56900 | 56700 | 3389 |
| 568 | 20250314 | 103600 | 15970383550 | 56800 | 56800 | 56800 | 56700 | 3965 |
| 569 | 20250314 | 103500 | 15745533250 | 56800 | 56800 | 56800 | 56700 | 585 |
| 570 | 20250314 | 103400 | 15712330000 | 56800 | 56800 | 56900 | 56700 | 2065 |
| 571 | 20250314 | 103300 | 15595061400 | 56800 | 56900 | 56900 | 56800 | 1048 |
| 572 | 20250314 | 103200 | 15535524250 | 56900 | 56900 | 56900 | 56800 | 713 |
| 573 | 20250314 | 103100 | 15495001100 | 56800 | 56800 | 56900 | 56700 | 844 |
| 574 | 20250314 | 103000 | 15447057850 | 56800 | 56900 | 56900 | 56800 | 1558 |
| 575 | 20250314 | 102900 | 15358559150 | 56800 | 56800 | 56900 | 56700 | 1352 |
| 576 | 20250314 | 102800 | 15281781500 | 56800 | 56800 | 56900 | 56700 | 1819 |
| 577 | 20250314 | 102700 | 15178560850 | 56800 | 56700 | 56900 | 56700 | 4221 |
| 578 | 20250314 | 102600 | 14938991650 | 56700 | 56750 | 56800 | 56600 | 5603 |
| 579 | 20250314 | 102500 | 14621527700 | 56800 | 56800 | 56800 | 56700 | 1726 |
| 580 | 20250314 | 102400 | 14523645700 | 56700 | 56800 | 56800 | 56700 | 621 |
| 581 | 20250314 | 102300 | 14488392450 | 56800 | 56800 | 56800 | 56700 | 1804 |
| 582 | 20250314 | 102200 | 14386059400 | 56700 | 56700 | 56800 | 56700 | 3319 |
| 583 | 20250314 | 102100 | 14197776100 | 56800 | 56850 | 56900 | 56700 | 1476 |
| 584 | 20250314 | 102000 | 14113935300 | 56900 | 56800 | 56900 | 56700 | 2721 |
| 585 | 20250314 | 101900 | 13959585500 | 56700 | 56700 | 56900 | 56700 | 2723 |
| 586 | 20250314 | 101800 | 13805001650 | 56700 | 56800 | 56900 | 56600 | 7172 |
| 587 | 20250314 | 101700 | 13398098450 | 56800 | 57000 | 57100 | 56800 | 13078 |
| 588 | 20250314 | 101600 | 12653082050 | 57000 | 57050 | 57100 | 57000 | 3155 |
| 589 | 20250314 | 101500 | 12473220750 | 57100 | 57100 | 57200 | 57000 | 5710 |
| 590 | 20250314 | 101400 | 12147158200 | 57200 | 57200 | 57300 | 57100 | 5336 |
| 591 | 20250314 | 101300 | 11841951400 | 57200 | 57300 | 57300 | 57100 | 8106 |
| 592 | 20250314 | 101200 | 11378237800 | 57300 | 57250 | 57300 | 57200 | 1180 |
| 593 | 20250314 | 101100 | 11310690850 | 57250 | 57300 | 57300 | 57200 | 434 |
| 594 | 20250314 | 101000 | 11285862100 | 57200 | 57300 | 57300 | 57200 | 162 |
| 595 | 20250314 | 100900 | 11276586200 | 57300 | 57250 | 57300 | 57200 | 1305 |
| 596 | 20250314 | 100800 | 11201903350 | 57300 | 57300 | 57350 | 57200 | 729 |
| 597 | 20250314 | 100700 | 11160136450 | 57300 | 57300 | 57400 | 57300 | 1373 |
| 598 | 20250314 | 100600 | 11081457500 | 57300 | 57400 | 57400 | 57300 | 942 |
| 599 | 20250314 | 100500 | 11027469700 | 57300 | 57300 | 57350 | 57200 | 3110 |
| 600 | 20250314 | 100400 | 10849282750 | 57300 | 57300 | 57300 | 57200 | 645 |
| 601 | 20250314 | 100300 | 10812369400 | 57300 | 57250 | 57400 | 57200 | 4630 |
| 602 | 20250314 | 100200 | 10547299850 | 57300 | 57300 | 57300 | 57200 | 2820 |
| 603 | 20250314 | 100100 | 10385915550 | 57300 | 57100 | 57300 | 57100 | 4073 |
| 604 | 20250314 | 100000 | 10153200450 | 57200 | 57300 | 57400 | 57100 | 5392 |
| 605 | 20250314 | 095900 | 9844815000 | 57300 | 57350 | 57400 | 57200 | 3152 |
| 606 | 20250314 | 095800 | 9664202500 | 57300 | 57400 | 57400 | 57300 | 732 |
| 607 | 20250314 | 095700 | 9622229250 | 57400 | 57500 | 57600 | 57300 | 7227 |
| 608 | 20250314 | 095600 | 9207039550 | 57500 | 57600 | 57600 | 57500 | 1755 |
| 609 | 20250314 | 095500 | 9106121150 | 57500 | 57400 | 57600 | 57400 | 5227 |
| 610 | 20250314 | 095400 | 8805609900 | 57500 | 57500 | 57550 | 57400 | 2096 |
| 611 | 20250314 | 095300 | 8685107950 | 57500 | 57600 | 57600 | 57500 | 2015 |
| 612 | 20250314 | 095200 | 8569244400 | 57600 | 57600 | 57600 | 57500 | 384 |
| 613 | 20250314 | 095100 | 8547128500 | 57600 | 57600 | 57700 | 57500 | 1280 |
| 614 | 20250314 | 095000 | 8473402400 | 57600 | 57700 | 57700 | 57600 | 1174 |
| 615 | 20250314 | 094900 | 8405777100 | 57600 | 57600 | 57700 | 57500 | 1759 |
| 616 | 20250314 | 094800 | 8304455400 | 57500 | 57500 | 57500 | 57400 | 1607 |
| 617 | 20250314 | 094700 | 8212083900 | 57500 | 57500 | 57500 | 57400 | 1321 |
| 618 | 20250314 | 094600 | 8136231600 | 57500 | 57500 | 57600 | 57400 | 1002 |
| 619 | 20250314 | 094500 | 8078670300 | 57500 | 57600 | 57600 | 57500 | 3844 |
| 620 | 20250314 | 094400 | 7857621600 | 57500 | 57600 | 57600 | 57500 | 514 |
| 621 | 20250314 | 094300 | 7828033100 | 57600 | 57600 | 57650 | 57500 | 683 |
| 622 | 20250314 | 094200 | 7788697250 | 57650 | 57700 | 57700 | 57550 | 2563 |
| 623 | 20250314 | 094100 | 7641065900 | 57600 | 57700 | 57700 | 57600 | 377 |
| 624 | 20250314 | 094000 | 7619333300 | 57600 | 57700 | 57800 | 57600 | 719 |
| 625 | 20250314 | 093900 | 7577837500 | 57700 | 57600 | 57800 | 57600 | 2227 |
| 626 | 20250314 | 093800 | 7449334800 | 57600 | 57700 | 57700 | 57600 | 381 |
| 627 | 20250314 | 093700 | 7427372300 | 57600 | 57600 | 57700 | 57500 | 1527 |
| 628 | 20250314 | 093600 | 7339435700 | 57700 | 57700 | 57700 | 57600 | 1190 |
| 629 | 20250314 | 093500 | 7270881550 | 57700 | 57700 | 57800 | 57600 | 1242 |
| 630 | 20250314 | 093400 | 7199298450 | 57700 | 57700 | 57700 | 57500 | 4298 |
| 631 | 20250314 | 093300 | 6951364050 | 57600 | 57700 | 57800 | 57600 | 1642 |
| 632 | 20250314 | 093200 | 6856655150 | 57700 | 57700 | 57900 | 57700 | 878 |
| 633 | 20250314 | 093100 | 6805952100 | 57800 | 57600 | 58000 | 57600 | 1193 |
| 634 | 20250314 | 093000 | 6736887050 | 57900 | 57600 | 58000 | 57500 | 6741 |
| 635 | 20250314 | 092900 | 6348065800 | 57500 | 57700 | 57700 | 57500 | 4631 |
| 636 | 20250314 | 092800 | 6081408750 | 57700 | 57700 | 57800 | 57700 | 2161 |
| 637 | 20250314 | 092700 | 5956713650 | 57700 | 57750 | 57800 | 57700 | 253 |
| 638 | 20250314 | 092600 | 5942110750 | 57700 | 57700 | 57800 | 57700 | 2200 |
| 639 | 20250314 | 092500 | 5815157550 | 57800 | 58100 | 58100 | 57800 | 1686 |
| 640 | 20250314 | 092400 | 5717676400 | 58100 | 57900 | 58300 | 57800 | 14254 |
| 641 | 20250314 | 092300 | 4889574600 | 57900 | 57800 | 57900 | 57750 | 1047 |
| 642 | 20250314 | 092200 | 4829036100 | 57750 | 57700 | 57800 | 57600 | 1559 |
| 643 | 20250314 | 092100 | 4739097500 | 57700 | 58000 | 58000 | 57700 | 7849 |
| 644 | 20250314 | 092000 | 4285238100 | 57900 | 58000 | 58000 | 57900 | 2083 |
| 645 | 20250314 | 091900 | 4164583400 | 58000 | 57700 | 58000 | 57700 | 5926 |
| 646 | 20250314 | 091800 | 3821688400 | 57700 | 57800 | 57800 | 57700 | 474 |
| 647 | 20250314 | 091700 | 3794296100 | 57800 | 57900 | 57900 | 57800 | 1546 |
| 648 | 20250314 | 091600 | 3704910400 | 57900 | 57900 | 57900 | 57800 | 1685 |
| 649 | 20250314 | 091500 | 3607481300 | 57900 | 57850 | 57900 | 57800 | 707 |
| 650 | 20250314 | 091400 | 3566574350 | 57800 | 57800 | 57900 | 57800 | 2549 |
| 651 | 20250314 | 091300 | 3419157850 | 57700 | 57800 | 57800 | 57600 | 2559 |
| 652 | 20250314 | 091200 | 3271496800 | 57700 | 57700 | 57800 | 57500 | 6222 |
| 653 | 20250314 | 091100 | 2912931300 | 57700 | 57900 | 57900 | 57700 | 2205 |
| 654 | 20250314 | 091000 | 2785604550 | 57900 | 57900 | 57900 | 57700 | 3544 |
| 655 | 20250314 | 090900 | 2580657950 | 57900 | 58100 | 58100 | 57900 | 3484 |
| 656 | 20250314 | 090800 | 2378728700 | 58100 | 57800 | 58100 | 57700 | 5648 |
| 657 | 20250314 | 090700 | 2051461100 | 57800 | 57800 | 57900 | 57700 | 4293 |
| 658 | 20250314 | 090600 | 1803390100 | 57800 | 57800 | 57900 | 57600 | 3644 |
| 659 | 20250314 | 090500 | 1593103800 | 57800 | 57700 | 57900 | 57600 | 4229 |
| 660 | 20250314 | 090400 | 1348806900 | 57700 | 57500 | 57700 | 57400 | 4578 |
| 661 | 20250314 | 090300 | 1085435700 | 57450 | 57600 | 57700 | 57400 | 5799 |
| 662 | 20250314 | 090200 | 751474850 | 57600 | 57700 | 57800 | 57600 | 2623 |
| 663 | 20250314 | 090100 | 600185350 | 57600 | 57800 | 57900 | 57600 | 3368 |
| 664 | 20250314 | 090000 | 405729700 | 57800 | 57700 | 57900 | 57700 | 6335 |