35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 3 | 20250313 | 200100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250313 | 200000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250313 | 195900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250313 | 195800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250313 | 195700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250313 | 195600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250313 | 195500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250313 | 195400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250313 | 195300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250313 | 195200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250313 | 195100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250313 | 195000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250313 | 194900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250313 | 194800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250313 | 194700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250313 | 194600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250313 | 194500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250313 | 194400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250313 | 194300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250313 | 194200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250313 | 194100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250313 | 194000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250313 | 193900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250313 | 193800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250313 | 193700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250313 | 193600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250313 | 193500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250313 | 193400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250313 | 193300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250313 | 193200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 33 | 20250313 | 193100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250313 | 193000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250313 | 192900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250313 | 192800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250313 | 192700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250313 | 192600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250313 | 192500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250313 | 192400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250313 | 192300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250313 | 192200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250313 | 192100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250313 | 192000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250313 | 191900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250313 | 191800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250313 | 191700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250313 | 191600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250313 | 191500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250313 | 191400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250313 | 191300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250313 | 191200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250313 | 191100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250313 | 191000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250313 | 190900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250313 | 190800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250313 | 190700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250313 | 190600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250313 | 190500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250313 | 190400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250313 | 190300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250313 | 190200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 63 | 20250313 | 190100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250313 | 190000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250313 | 185900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250313 | 185800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250313 | 185700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250313 | 185600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250313 | 185500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250313 | 185400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250313 | 185300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250313 | 185200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250313 | 185100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250313 | 185000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250313 | 184900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250313 | 184800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250313 | 184700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250313 | 184600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250313 | 184500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250313 | 184400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250313 | 184300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250313 | 184200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250313 | 184100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250313 | 184000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250313 | 183900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250313 | 183800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250313 | 183700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250313 | 183600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250313 | 183500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250313 | 183400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250313 | 183300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250313 | 183200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 93 | 20250313 | 183100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250313 | 183000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250313 | 182900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250313 | 182800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250313 | 182700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250313 | 182600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250313 | 182500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250313 | 182400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250313 | 182300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250313 | 182200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250313 | 182100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250313 | 182000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250313 | 181900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250313 | 181800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250313 | 181700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250313 | 181600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250313 | 181500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250313 | 181400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250313 | 181300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250313 | 181200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250313 | 181100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250313 | 181000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250313 | 180900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250313 | 180800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250313 | 180700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250313 | 180600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250313 | 180500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250313 | 180400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250313 | 180300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250313 | 180200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 123 | 20250313 | 180100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250313 | 180000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250313 | 175900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250313 | 175800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250313 | 175700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250313 | 175600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250313 | 175500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250313 | 175400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250313 | 175300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250313 | 175200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250313 | 175100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250313 | 175000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250313 | 174900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250313 | 174800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250313 | 174700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250313 | 174600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250313 | 174500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250313 | 174400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250313 | 174300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250313 | 174200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250313 | 174100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250313 | 174000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250313 | 173900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250313 | 173800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250313 | 173700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250313 | 173600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250313 | 173500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250313 | 173400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250313 | 173300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250313 | 173200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 153 | 20250313 | 173100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250313 | 173000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250313 | 172900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250313 | 172800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250313 | 172700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250313 | 172600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250313 | 172500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250313 | 172400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250313 | 172300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250313 | 172200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250313 | 172100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250313 | 172000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250313 | 171900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250313 | 171800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250313 | 171700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250313 | 171600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250313 | 171500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250313 | 171400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250313 | 171300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250313 | 171200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250313 | 171100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250313 | 171000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250313 | 170900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250313 | 170800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250313 | 170700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250313 | 170600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250313 | 170500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250313 | 170400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250313 | 170300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250313 | 170200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 183 | 20250313 | 170100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250313 | 170000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250313 | 165900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250313 | 165800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250313 | 165700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250313 | 165600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250313 | 165500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250313 | 165400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250313 | 165300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250313 | 165200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250313 | 165100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250313 | 165000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250313 | 164900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250313 | 164800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250313 | 164700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250313 | 164600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250313 | 164500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250313 | 164400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250313 | 164300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250313 | 164200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250313 | 164100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250313 | 164000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250313 | 163900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250313 | 163800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250313 | 163700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250313 | 163600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250313 | 163500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250313 | 163400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250313 | 163300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250313 | 163200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 213 | 20250313 | 163100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250313 | 163000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250313 | 162900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250313 | 162800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250313 | 162700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250313 | 162600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250313 | 162500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250313 | 162400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250313 | 162300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250313 | 162200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250313 | 162100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250313 | 162000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250313 | 161900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250313 | 161800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250313 | 161700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250313 | 161600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250313 | 161500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250313 | 161400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250313 | 161300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250313 | 161200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250313 | 161100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250313 | 161000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250313 | 160900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250313 | 160800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250313 | 160700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250313 | 160600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250313 | 160500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250313 | 160400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250313 | 160300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250313 | 160200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 243 | 20250313 | 160100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250313 | 160000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250313 | 155900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250313 | 155800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250313 | 155700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250313 | 155600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250313 | 155500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250313 | 155400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250313 | 155300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250313 | 155200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250313 | 155100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250313 | 155000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250313 | 154900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250313 | 154800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250313 | 154700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250313 | 154600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250313 | 154500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20250313 | 154400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20250313 | 154300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20250313 | 154200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20250313 | 154100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20250313 | 154000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20250313 | 153900 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20250313 | 153800 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20250313 | 153700 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20250313 | 153600 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20250313 | 153500 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20250313 | 153400 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20250313 | 153300 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20250313 | 153200 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 273 | 20250313 | 153100 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20250313 | 153000 | 1877165960 | 10890 | 10890 | 10890 | 10890 | 1286 |
| 275 | 20250313 | 152900 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250313 | 152800 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250313 | 152700 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20250313 | 152600 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250313 | 152500 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250313 | 152400 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250313 | 152300 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250313 | 152200 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250313 | 152100 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250313 | 152000 | 1863161420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20250313 | 151900 | 1863161420 | 10860 | 10860 | 10880 | 10860 | 1876 |
| 286 | 20250313 | 151800 | 1842768370 | 10870 | 10860 | 10870 | 10860 | 704 |
| 287 | 20250313 | 151700 | 1835118780 | 10870 | 10870 | 10870 | 10860 | 405 |
| 288 | 20250313 | 151600 | 1830719560 | 10870 | 10860 | 10880 | 10860 | 210 |
| 289 | 20250313 | 151500 | 1828436510 | 10860 | 10870 | 10870 | 10860 | 358 |
| 290 | 20250313 | 151400 | 1824545690 | 10870 | 10850 | 10870 | 10840 | 252 |
| 291 | 20250313 | 151300 | 1821807640 | 10860 | 10850 | 10860 | 10820 | 303 |
| 292 | 20250313 | 151200 | 1818521910 | 10850 | 10840 | 10850 | 10820 | 1019 |
| 293 | 20250313 | 151100 | 1807490830 | 10850 | 10860 | 10860 | 10840 | 260 |
| 294 | 20250313 | 151000 | 1804672130 | 10840 | 10830 | 10880 | 10830 | 172 |
| 295 | 20250313 | 150900 | 1802809120 | 10830 | 10870 | 10870 | 10830 | 2352 |
| 296 | 20250313 | 150800 | 1777286140 | 10870 | 10870 | 10870 | 10870 | 129 |
| 297 | 20250313 | 150700 | 1775883910 | 10870 | 10880 | 10880 | 10870 | 428 |
| 298 | 20250313 | 150600 | 1771227630 | 10880 | 10890 | 10890 | 10880 | 51 |
| 299 | 20250313 | 150500 | 1770672740 | 10880 | 10880 | 10880 | 10880 | 16 |
| 300 | 20250313 | 150400 | 1770498660 | 10880 | 10880 | 10880 | 10880 | 6 |
| 301 | 20250313 | 150300 | 1770433380 | 10880 | 10880 | 10880 | 10880 | 30 |
| 302 | 20250313 | 150200 | 1770106980 | 10880 | 10880 | 10880 | 10880 | 55 |
| 303 | 20250313 | 150100 | 1769508580 | 10880 | 10880 | 10890 | 10880 | 124 |
| 304 | 20250313 | 150000 | 1768159260 | 10880 | 10860 | 10880 | 10860 | 27 |
| 305 | 20250313 | 145900 | 1767866020 | 10860 | 10870 | 10870 | 10860 | 406 |
| 306 | 20250313 | 145800 | 1763454340 | 10880 | 10880 | 10880 | 10870 | 193 |
| 307 | 20250313 | 145700 | 1761355690 | 10870 | 10880 | 10880 | 10870 | 43 |
| 308 | 20250313 | 145600 | 1760887970 | 10880 | 10880 | 10890 | 10880 | 256 |
| 309 | 20250313 | 145500 | 1758102590 | 10880 | 10900 | 10930 | 10880 | 656 |
| 310 | 20250313 | 145400 | 1750960370 | 10900 | 10900 | 10900 | 10890 | 163 |
| 311 | 20250313 | 145300 | 1749184560 | 10890 | 10900 | 10910 | 10890 | 804 |
| 312 | 20250313 | 145200 | 1740421770 | 10910 | 10900 | 10910 | 10900 | 350 |
| 313 | 20250313 | 145100 | 1736606760 | 10900 | 10900 | 10900 | 10900 | 169 |
| 314 | 20250313 | 145000 | 1734764660 | 10900 | 10930 | 10930 | 10900 | 308 |
| 315 | 20250313 | 144900 | 1731401930 | 10910 | 10920 | 10920 | 10910 | 585 |
| 316 | 20250313 | 144800 | 1725014970 | 10920 | 10910 | 10920 | 10910 | 29 |
| 317 | 20250313 | 144700 | 1724698470 | 10910 | 10900 | 10910 | 10900 | 225 |
| 318 | 20250313 | 144600 | 1722243790 | 10900 | 10910 | 10910 | 10900 | 451 |
| 319 | 20250313 | 144500 | 1717323960 | 10910 | 10920 | 10930 | 10910 | 268 |
| 320 | 20250313 | 144400 | 1714396360 | 10910 | 10910 | 10910 | 10910 | 32 |
| 321 | 20250313 | 144300 | 1714047240 | 10920 | 10930 | 10930 | 10920 | 494 |
| 322 | 20250313 | 144200 | 1708652370 | 10930 | 10930 | 10930 | 10930 | 45 |
| 323 | 20250313 | 144100 | 1708160520 | 10920 | 10960 | 10960 | 10920 | 105 |
| 324 | 20250313 | 144000 | 1707013270 | 10920 | 10920 | 10920 | 10920 | 15 |
| 325 | 20250313 | 143900 | 1706849470 | 10920 | 10920 | 10920 | 10920 | 87 |
| 326 | 20250313 | 143800 | 1705899430 | 10920 | 10950 | 10980 | 10920 | 669 |
| 327 | 20250313 | 143700 | 1698589060 | 10980 | 10950 | 10980 | 10950 | 124 |
| 328 | 20250313 | 143600 | 1697228260 | 10940 | 10950 | 10980 | 10940 | 80 |
| 329 | 20250313 | 143500 | 1696352630 | 10940 | 10980 | 10980 | 10940 | 115 |
| 330 | 20250313 | 143400 | 1695090530 | 10980 | 10930 | 10980 | 10930 | 712 |
| 331 | 20250313 | 143300 | 1687298130 | 10920 | 10920 | 10930 | 10920 | 903 |
| 332 | 20250313 | 143200 | 1677431850 | 10930 | 10910 | 10930 | 10910 | 754 |
| 333 | 20250313 | 143100 | 1669197310 | 10920 | 10920 | 10920 | 10910 | 889 |
| 334 | 20250313 | 143000 | 1659496620 | 10920 | 10920 | 10920 | 10920 | 33 |
| 335 | 20250313 | 142900 | 1659136260 | 10925 | 10925 | 10925 | 10925 | 1 |
| 336 | 20250313 | 142800 | 1659125335 | 10920 | 10910 | 10920 | 10910 | 34 |
| 337 | 20250313 | 142700 | 1658754205 | 10910 | 10920 | 10920 | 10910 | 392 |
| 338 | 20250313 | 142600 | 1654473705 | 10910 | 10910 | 10910 | 10910 | 61 |
| 339 | 20250313 | 142500 | 1653808195 | 10910 | 10920 | 10920 | 10910 | 61 |
| 340 | 20250313 | 142400 | 1653142665 | 10910 | 10920 | 10920 | 10910 | 126 |
| 341 | 20250313 | 142300 | 1651767915 | 10920 | 10910 | 10920 | 10910 | 20 |
| 342 | 20250313 | 142200 | 1651549705 | 10910 | 10910 | 10910 | 10910 | 31 |
| 343 | 20250313 | 142100 | 1651211495 | 10910 | 10900 | 10910 | 10900 | 265 |
| 344 | 20250313 | 142000 | 1648320595 | 10910 | 10900 | 10910 | 10900 | 604 |
| 345 | 20250313 | 141900 | 1641735845 | 10900 | 10920 | 10920 | 10900 | 322 |
| 346 | 20250313 | 141800 | 1638225445 | 10920 | 10900 | 10920 | 10900 | 21 |
| 347 | 20250313 | 141700 | 1637996445 | 10910 | 10900 | 10910 | 10900 | 239 |
| 348 | 20250313 | 141600 | 1635390205 | 10900 | 10910 | 10910 | 10900 | 159 |
| 349 | 20250313 | 141500 | 1633655925 | 10910 | 10920 | 10920 | 10910 | 16 |
| 350 | 20250313 | 141400 | 1633481355 | 10920 | 10930 | 10930 | 10920 | 3 |
| 351 | 20250313 | 141300 | 1633448585 | 10940 | 10900 | 10940 | 10900 | 126 |
| 352 | 20250313 | 141200 | 1632072785 | 10910 | 10900 | 10910 | 10900 | 79 |
| 353 | 20250313 | 141100 | 1631211135 | 10900 | 10910 | 10910 | 10900 | 47 |
| 354 | 20250313 | 141000 | 1630698825 | 10910 | 10920 | 10920 | 10900 | 906 |
| 355 | 20250313 | 140900 | 1620812645 | 10920 | 10920 | 10930 | 10920 | 104 |
| 356 | 20250313 | 140800 | 1619676815 | 10920 | 10920 | 10920 | 10920 | 138 |
| 357 | 20250313 | 140700 | 1618169855 | 10920 | 10930 | 10930 | 10920 | 177 |
| 358 | 20250313 | 140600 | 1616236275 | 10930 | 10930 | 10930 | 10930 | 208 |
| 359 | 20250313 | 140500 | 1613962835 | 10920 | 10940 | 10940 | 10920 | 18 |
| 360 | 20250313 | 140400 | 1613766215 | 10950 | 10930 | 10950 | 10930 | 92 |
| 361 | 20250313 | 140300 | 1612760455 | 10950 | 10970 | 11000 | 10930 | 384 |
| 362 | 20250313 | 140200 | 1608550835 | 10930 | 10930 | 10970 | 10920 | 396 |
| 363 | 20250313 | 140100 | 1604221955 | 10930 | 10930 | 10930 | 10930 | 184 |
| 364 | 20250313 | 140000 | 1602210835 | 10930 | 10930 | 10930 | 10930 | 15 |
| 365 | 20250313 | 135900 | 1602046885 | 10930 | 10930 | 10930 | 10930 | 37 |
| 366 | 20250313 | 135800 | 1601642475 | 10940 | 10940 | 10940 | 10930 | 130 |
| 367 | 20250313 | 135700 | 1600220375 | 10940 | 10940 | 10940 | 10940 | 25 |
| 368 | 20250313 | 135600 | 1599946875 | 10940 | 10940 | 10940 | 10940 | 62 |
| 369 | 20250313 | 135500 | 1599268595 | 10950 | 10950 | 10950 | 10940 | 60 |
| 370 | 20250313 | 135400 | 1598611685 | 10960 | 10950 | 10960 | 10950 | 14 |
| 371 | 20250313 | 135300 | 1598458285 | 10940 | 10940 | 10940 | 10940 | 0 |
| 372 | 20250313 | 135200 | 1598458285 | 10940 | 10930 | 10940 | 10930 | 148 |
| 373 | 20250313 | 135100 | 1596839565 | 10920 | 10930 | 10950 | 10920 | 630 |
| 374 | 20250313 | 135000 | 1589947965 | 10920 | 10930 | 10950 | 10920 | 208 |
| 375 | 20250313 | 134900 | 1587672665 | 10940 | 10930 | 10940 | 10930 | 30 |
| 376 | 20250313 | 134800 | 1587344705 | 10930 | 10920 | 10930 | 10920 | 111 |
| 377 | 20250313 | 134700 | 1586132365 | 10910 | 10910 | 10920 | 10910 | 79 |
| 378 | 20250313 | 134600 | 1585270455 | 10910 | 10910 | 10910 | 10910 | 7 |
| 379 | 20250313 | 134500 | 1585194085 | 10910 | 10920 | 10920 | 10910 | 333 |
| 380 | 20250313 | 134400 | 1581559975 | 10920 | 10910 | 10920 | 10910 | 148 |
| 381 | 20250313 | 134300 | 1579944055 | 10910 | 10930 | 10930 | 10910 | 1649 |
| 382 | 20250313 | 134200 | 1561935125 | 10920 | 10920 | 10920 | 10920 | 46 |
| 383 | 20250313 | 134100 | 1561432805 | 10920 | 10930 | 10930 | 10920 | 848 |
| 384 | 20250313 | 134000 | 1552164855 | 10930 | 10930 | 10940 | 10930 | 80 |
| 385 | 20250313 | 133900 | 1551289955 | 10940 | 10930 | 10940 | 10930 | 3 |
| 386 | 20250313 | 133800 | 1551257155 | 10930 | 10920 | 10930 | 10920 | 80 |
| 387 | 20250313 | 133700 | 1550383005 | 10920 | 10920 | 10930 | 10920 | 148 |
| 388 | 20250313 | 133600 | 1548766195 | 10920 | 10920 | 10920 | 10920 | 0 |
| 389 | 20250313 | 133500 | 1548766195 | 10920 | 10920 | 10920 | 10920 | 18 |
| 390 | 20250313 | 133400 | 1548569635 | 10920 | 10930 | 10930 | 10920 | 372 |
| 391 | 20250313 | 133300 | 1544504665 | 10930 | 10930 | 10940 | 10930 | 192 |
| 392 | 20250313 | 133200 | 1542405805 | 10930 | 10940 | 10940 | 10930 | 195 |
| 393 | 20250313 | 133100 | 1540273305 | 10940 | 10940 | 10940 | 10940 | 161 |
| 394 | 20250313 | 133000 | 1538511965 | 10940 | 10930 | 10940 | 10930 | 27 |
| 395 | 20250313 | 132900 | 1538216805 | 10940 | 10940 | 10940 | 10940 | 0 |
| 396 | 20250313 | 132800 | 1538216805 | 10940 | 10925 | 10940 | 10925 | 88 |
| 397 | 20250313 | 132700 | 1537255205 | 10920 | 10930 | 10930 | 10920 | 130 |
| 398 | 20250313 | 132600 | 1535834605 | 10920 | 10930 | 10930 | 10920 | 140 |
| 399 | 20250313 | 132500 | 1534304805 | 10925 | 10925 | 10925 | 10920 | 86 |
| 400 | 20250313 | 132400 | 1533365410 | 10925 | 10930 | 10930 | 10925 | 4 |
| 401 | 20250313 | 132300 | 1533321695 | 10930 | 10925 | 10930 | 10920 | 73 |
| 402 | 20250313 | 132200 | 1532524190 | 10920 | 10920 | 10920 | 10920 | 25 |
| 403 | 20250313 | 132100 | 1532251190 | 10920 | 10920 | 10920 | 10920 | 53 |
| 404 | 20250313 | 132000 | 1531672430 | 10920 | 10920 | 10920 | 10920 | 32 |
| 405 | 20250313 | 131900 | 1531322990 | 10920 | 10920 | 10920 | 10920 | 14 |
| 406 | 20250313 | 131800 | 1531170110 | 10920 | 10920 | 10920 | 10920 | 16 |
| 407 | 20250313 | 131700 | 1530995390 | 10930 | 10940 | 10940 | 10930 | 10 |
| 408 | 20250313 | 131600 | 1530886030 | 10940 | 10940 | 10940 | 10940 | 114 |
| 409 | 20250313 | 131500 | 1529638870 | 10930 | 10915 | 10930 | 10915 | 469 |
| 410 | 20250313 | 131400 | 1524517415 | 10920 | 10920 | 10920 | 10920 | 66 |
| 411 | 20250313 | 131300 | 1523796695 | 10915 | 10910 | 10915 | 10910 | 57 |
| 412 | 20250313 | 131200 | 1523174775 | 10910 | 10910 | 10915 | 10910 | 94 |
| 413 | 20250313 | 131100 | 1522149065 | 10900 | 10900 | 10910 | 10900 | 62 |
| 414 | 20250313 | 131000 | 1521473255 | 10910 | 10900 | 10910 | 10900 | 185 |
| 415 | 20250313 | 130900 | 1519455055 | 10910 | 10905 | 10910 | 10900 | 408 |
| 416 | 20250313 | 130800 | 1515005735 | 10910 | 10910 | 10910 | 10910 | 0 |
| 417 | 20250313 | 130700 | 1515005735 | 10910 | 10900 | 10910 | 10900 | 30 |
| 418 | 20250313 | 130600 | 1514678725 | 10900 | 10905 | 10905 | 10900 | 42 |
| 419 | 20250313 | 130500 | 1514220740 | 10910 | 10905 | 10910 | 10905 | 98 |
| 420 | 20250313 | 130400 | 1513151885 | 10910 | 10910 | 10910 | 10910 | 59 |
| 421 | 20250313 | 130300 | 1512508195 | 10905 | 10905 | 10905 | 10900 | 158 |
| 422 | 20250313 | 130200 | 1510785405 | 10900 | 10900 | 10900 | 10900 | 16 |
| 423 | 20250313 | 130100 | 1510611005 | 10900 | 10930 | 10930 | 10900 | 3299 |
| 424 | 20250313 | 130000 | 1474622715 | 10935 | 10930 | 10935 | 10930 | 569 |
| 425 | 20250313 | 125900 | 1468403390 | 10930 | 10930 | 10930 | 10930 | 16 |
| 426 | 20250313 | 125800 | 1468228510 | 10930 | 10930 | 10940 | 10930 | 1190 |
| 427 | 20250313 | 125700 | 1455221710 | 10930 | 10940 | 10940 | 10930 | 457 |
| 428 | 20250313 | 125600 | 1450222290 | 10940 | 10950 | 10950 | 10940 | 103 |
| 429 | 20250313 | 125500 | 1449094855 | 10950 | 10950 | 10950 | 10950 | 0 |
| 430 | 20250313 | 125400 | 1449094855 | 10950 | 10950 | 10950 | 10950 | 16 |
| 431 | 20250313 | 125300 | 1448919655 | 10970 | 10970 | 10970 | 10970 | 10 |
| 432 | 20250313 | 125200 | 1448809955 | 10940 | 10940 | 10960 | 10940 | 343 |
| 433 | 20250313 | 125100 | 1445054325 | 10930 | 10940 | 10940 | 10930 | 153 |
| 434 | 20250313 | 125000 | 1443380935 | 10950 | 10950 | 10955 | 10930 | 3160 |
| 435 | 20250313 | 124900 | 1408786435 | 10960 | 10960 | 10960 | 10950 | 258 |
| 436 | 20250313 | 124800 | 1405959975 | 10960 | 10965 | 10965 | 10960 | 213 |
| 437 | 20250313 | 124700 | 1403625490 | 10960 | 10960 | 10960 | 10960 | 24 |
| 438 | 20250313 | 124600 | 1403362450 | 10960 | 10960 | 10965 | 10960 | 110 |
| 439 | 20250313 | 124500 | 1402156845 | 10960 | 10960 | 10960 | 10960 | 4 |
| 440 | 20250313 | 124400 | 1402113005 | 10960 | 10960 | 10960 | 10960 | 16 |
| 441 | 20250313 | 124300 | 1401937645 | 10960 | 10960 | 10960 | 10960 | 100 |
| 442 | 20250313 | 124200 | 1400841645 | 10950 | 10960 | 10980 | 10950 | 59 |
| 443 | 20250313 | 124100 | 1400195025 | 10950 | 10960 | 10970 | 10950 | 663 |
| 444 | 20250313 | 124000 | 1392928625 | 10960 | 10960 | 10960 | 10960 | 9 |
| 445 | 20250313 | 123900 | 1392829985 | 10960 | 10960 | 10960 | 10960 | 15 |
| 446 | 20250313 | 123800 | 1392665585 | 10965 | 10970 | 10970 | 10965 | 217 |
| 447 | 20250313 | 123700 | 1390285120 | 10970 | 10960 | 10970 | 10960 | 136 |
| 448 | 20250313 | 123600 | 1388793360 | 10970 | 10970 | 10970 | 10960 | 141 |
| 449 | 20250313 | 123500 | 1387246970 | 10960 | 10960 | 10960 | 10960 | 26 |
| 450 | 20250313 | 123400 | 1386962010 | 10960 | 10990 | 10990 | 10960 | 46 |
| 451 | 20250313 | 123300 | 1386457220 | 10990 | 10990 | 10990 | 10990 | 1 |
| 452 | 20250313 | 123200 | 1386446230 | 10960 | 11000 | 11000 | 10960 | 1089 |
| 453 | 20250313 | 123100 | 1374476350 | 11000 | 11000 | 11000 | 11000 | 182 |
| 454 | 20250313 | 123000 | 1372474350 | 11100 | 10990 | 11100 | 10990 | 1000 |
| 455 | 20250313 | 122900 | 1361420000 | 10970 | 10970 | 10970 | 10970 | 15 |
| 456 | 20250313 | 122800 | 1361255450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 457 | 20250313 | 122700 | 1361255450 | 10990 | 10980 | 10990 | 10960 | 3296 |
| 458 | 20250313 | 122600 | 1325103810 | 10980 | 10995 | 11000 | 10980 | 1305 |
| 459 | 20250313 | 122500 | 1310762080 | 10990 | 11000 | 11000 | 10990 | 385 |
| 460 | 20250313 | 122400 | 1306527220 | 11000 | 11010 | 11010 | 11000 | 220 |
| 461 | 20250313 | 122300 | 1304106310 | 10990 | 10990 | 10990 | 10990 | 6 |
| 462 | 20250313 | 122200 | 1304040370 | 10990 | 10980 | 10990 | 10980 | 25 |
| 463 | 20250313 | 122100 | 1303765770 | 10980 | 10980 | 10980 | 10980 | 101 |
| 464 | 20250313 | 122000 | 1302656790 | 10980 | 10980 | 10980 | 10980 | 13 |
| 465 | 20250313 | 121900 | 1302514050 | 10980 | 11000 | 11000 | 10980 | 258 |
| 466 | 20250313 | 121800 | 1299677490 | 11000 | 11000 | 11000 | 11000 | 40 |
| 467 | 20250313 | 121700 | 1299237490 | 10980 | 10980 | 10980 | 10980 | 15 |
| 468 | 20250313 | 121600 | 1299072790 | 10980 | 10985 | 10990 | 10980 | 310 |
| 469 | 20250313 | 121500 | 1295666535 | 10980 | 10980 | 10980 | 10980 | 14 |
| 470 | 20250313 | 121400 | 1295512815 | 10980 | 10980 | 10980 | 10980 | 29 |
| 471 | 20250313 | 121300 | 1295194395 | 10980 | 10980 | 10980 | 10980 | 0 |
| 472 | 20250313 | 121200 | 1295194395 | 10980 | 10970 | 10980 | 10970 | 131 |
| 473 | 20250313 | 121100 | 1293756480 | 10970 | 10970 | 10970 | 10970 | 77 |
| 474 | 20250313 | 121000 | 1292911790 | 10960 | 10960 | 10960 | 10960 | 19 |
| 475 | 20250313 | 120900 | 1292703550 | 10960 | 10960 | 10960 | 10960 | 93 |
| 476 | 20250313 | 120800 | 1291684270 | 10960 | 10960 | 10970 | 10960 | 580 |
| 477 | 20250313 | 120700 | 1285324650 | 10960 | 10970 | 10970 | 10960 | 23 |
| 478 | 20250313 | 120600 | 1285072490 | 10970 | 10970 | 10970 | 10960 | 165 |
| 479 | 20250313 | 120500 | 1283263030 | 10970 | 10965 | 10970 | 10965 | 57 |
| 480 | 20250313 | 120400 | 1282637835 | 10965 | 10970 | 10970 | 10960 | 718 |
| 481 | 20250313 | 120300 | 1274764025 | 10970 | 10970 | 10970 | 10970 | 8 |
| 482 | 20250313 | 120200 | 1274676265 | 10970 | 10970 | 10970 | 10970 | 16 |
| 483 | 20250313 | 120100 | 1274500745 | 10970 | 10965 | 10970 | 10965 | 344 |
| 484 | 20250313 | 120000 | 1270727340 | 10960 | 10970 | 10970 | 10960 | 149 |
| 485 | 20250313 | 115900 | 1269092830 | 10970 | 10980 | 10980 | 10970 | 532 |
| 486 | 20250313 | 115800 | 1263256290 | 10970 | 10970 | 10980 | 10970 | 861 |
| 487 | 20250313 | 115700 | 1253810760 | 10980 | 10985 | 10985 | 10970 | 597 |
| 488 | 20250313 | 115600 | 1247256900 | 10980 | 10980 | 10980 | 10980 | 108 |
| 489 | 20250313 | 115500 | 1246071060 | 10985 | 10985 | 10985 | 10985 | 2 |
| 490 | 20250313 | 115400 | 1246049090 | 10980 | 10985 | 10985 | 10980 | 138 |
| 491 | 20250313 | 115300 | 1244533600 | 10980 | 10980 | 10980 | 10980 | 13 |
| 492 | 20250313 | 115200 | 1244390860 | 10990 | 10980 | 10990 | 10980 | 258 |
| 493 | 20250313 | 115100 | 1241557145 | 10980 | 10985 | 10985 | 10980 | 714 |
| 494 | 20250313 | 115000 | 1233717420 | 10980 | 10985 | 10985 | 10980 | 354 |
| 495 | 20250313 | 114900 | 1229830405 | 10980 | 11020 | 11020 | 10980 | 3897 |
| 496 | 20250313 | 114800 | 1186953415 | 11020 | 11030 | 11040 | 11020 | 500 |
| 497 | 20250313 | 114700 | 1181441825 | 11040 | 11020 | 11040 | 11020 | 366 |
| 498 | 20250313 | 114600 | 1177406815 | 11000 | 11030 | 11040 | 11000 | 573 |
| 499 | 20250313 | 114500 | 1171086985 | 11050 | 11040 | 11050 | 11040 | 705 |
| 500 | 20250313 | 114400 | 1163303755 | 11050 | 11030 | 11050 | 11030 | 44 |
| 501 | 20250313 | 114300 | 1162818015 | 11060 | 11030 | 11060 | 11030 | 520 |
| 502 | 20250313 | 114200 | 1157077705 | 11010 | 11010 | 11030 | 11010 | 362 |
| 503 | 20250313 | 114100 | 1153086145 | 11000 | 10990 | 11000 | 10990 | 158 |
| 504 | 20250313 | 114000 | 1151348480 | 11000 | 10985 | 11000 | 10985 | 292 |
| 505 | 20250313 | 113900 | 1148137660 | 10990 | 10980 | 10990 | 10980 | 88 |
| 506 | 20250313 | 113800 | 1147171400 | 10980 | 11000 | 11005 | 10980 | 1144 |
| 507 | 20250313 | 113700 | 1134601585 | 11010 | 11010 | 11010 | 11010 | 1 |
| 508 | 20250313 | 113600 | 1134590575 | 11000 | 11030 | 11030 | 11000 | 208 |
| 509 | 20250313 | 113500 | 1132298125 | 11000 | 11000 | 11000 | 10995 | 174 |
| 510 | 20250313 | 113400 | 1130384625 | 11015 | 11000 | 11015 | 11000 | 17 |
| 511 | 20250313 | 113300 | 1130197595 | 11000 | 11010 | 11010 | 10990 | 565 |
| 512 | 20250313 | 113200 | 1123982585 | 11000 | 11000 | 11000 | 11000 | 79 |
| 513 | 20250313 | 113100 | 1123113585 | 11000 | 11010 | 11010 | 11000 | 50 |
| 514 | 20250313 | 113000 | 1122563415 | 11025 | 11040 | 11040 | 11010 | 320 |
| 515 | 20250313 | 112900 | 1119030865 | 11040 | 11040 | 11040 | 11030 | 196 |
| 516 | 20250313 | 112800 | 1116867185 | 11040 | 11040 | 11040 | 11010 | 429 |
| 517 | 20250313 | 112700 | 1112136815 | 11040 | 11005 | 11040 | 11000 | 630 |
| 518 | 20250313 | 112600 | 1105202395 | 11000 | 11000 | 11000 | 11000 | 406 |
| 519 | 20250313 | 112500 | 1100736395 | 11000 | 11000 | 11000 | 11000 | 6 |
| 520 | 20250313 | 112400 | 1100670395 | 11000 | 10985 | 11000 | 10985 | 278 |
| 521 | 20250313 | 112300 | 1097615135 | 10980 | 10980 | 10985 | 10980 | 168 |
| 522 | 20250313 | 112200 | 1095770490 | 10985 | 10990 | 10990 | 10985 | 11 |
| 523 | 20250313 | 112100 | 1095649650 | 10980 | 10965 | 11000 | 10960 | 731 |
| 524 | 20250313 | 112000 | 1087632815 | 10965 | 10970 | 10985 | 10965 | 104 |
| 525 | 20250313 | 111900 | 1086491850 | 10970 | 10980 | 10980 | 10970 | 951 |
| 526 | 20250313 | 111800 | 1076058860 | 11000 | 10980 | 11000 | 10970 | 834 |
| 527 | 20250313 | 111700 | 1066893060 | 10980 | 10980 | 10980 | 10980 | 6 |
| 528 | 20250313 | 111600 | 1066827180 | 10970 | 10970 | 10990 | 10970 | 369 |
| 529 | 20250313 | 111500 | 1062779010 | 10970 | 10970 | 10990 | 10970 | 253 |
| 530 | 20250313 | 111400 | 1060001690 | 10980 | 10970 | 10980 | 10970 | 497 |
| 531 | 20250313 | 111300 | 1054546930 | 10970 | 10990 | 10990 | 10970 | 7941 |
| 532 | 20250313 | 111200 | 967369640 | 10990 | 10990 | 10990 | 10990 | 0 |
| 533 | 20250313 | 111100 | 967369640 | 10990 | 11000 | 11000 | 10990 | 1158 |
| 534 | 20250313 | 111000 | 954639750 | 11000 | 11000 | 11000 | 11000 | 644 |
| 535 | 20250313 | 110900 | 947555750 | 11000 | 11000 | 11005 | 11000 | 291 |
| 536 | 20250313 | 110800 | 944354565 | 11000 | 11000 | 11000 | 11000 | 17 |
| 537 | 20250313 | 110700 | 944167565 | 11005 | 11005 | 11005 | 11000 | 229 |
| 538 | 20250313 | 110600 | 941648210 | 11000 | 11005 | 11005 | 11000 | 223 |
| 539 | 20250313 | 110500 | 939194965 | 11000 | 11005 | 11010 | 11000 | 104 |
| 540 | 20250313 | 110400 | 938050385 | 11000 | 11000 | 11000 | 11000 | 420 |
| 541 | 20250313 | 110300 | 933430385 | 11000 | 11000 | 11000 | 11000 | 689 |
| 542 | 20250313 | 110200 | 925851385 | 11000 | 11010 | 11020 | 11000 | 2200 |
| 543 | 20250313 | 110100 | 901628140 | 11015 | 11010 | 11015 | 11010 | 21 |
| 544 | 20250313 | 110000 | 901396905 | 11010 | 11020 | 11020 | 11010 | 162 |
| 545 | 20250313 | 105900 | 899612285 | 11020 | 11020 | 11030 | 11020 | 1361 |
| 546 | 20250313 | 105800 | 884613965 | 11020 | 11020 | 11025 | 11020 | 56 |
| 547 | 20250313 | 105700 | 883996795 | 11025 | 11025 | 11025 | 11025 | 40 |
| 548 | 20250313 | 105600 | 883555795 | 11020 | 11020 | 11020 | 11020 | 56 |
| 549 | 20250313 | 105500 | 882938675 | 11020 | 11020 | 11020 | 11020 | 134 |
| 550 | 20250313 | 105400 | 881461995 | 11020 | 11020 | 11020 | 11020 | 53 |
| 551 | 20250313 | 105300 | 880877935 | 11010 | 11010 | 11010 | 11010 | 482 |
| 552 | 20250313 | 105200 | 875571115 | 11010 | 11010 | 11010 | 11005 | 252 |
| 553 | 20250313 | 105100 | 872796850 | 11010 | 11010 | 11010 | 11005 | 84 |
| 554 | 20250313 | 105000 | 871872250 | 11010 | 11010 | 11010 | 11010 | 55 |
| 555 | 20250313 | 104900 | 871266700 | 11030 | 11030 | 11030 | 11030 | 4 |
| 556 | 20250313 | 104800 | 871222580 | 11000 | 10980 | 11035 | 10980 | 2206 |
| 557 | 20250313 | 104700 | 846948435 | 10980 | 11000 | 11000 | 10980 | 4373 |
| 558 | 20250313 | 104600 | 798871295 | 11000 | 11030 | 11030 | 11000 | 2425 |
| 559 | 20250313 | 104500 | 772158395 | 11030 | 11030 | 11030 | 11030 | 15 |
| 560 | 20250313 | 104400 | 771992945 | 11030 | 11030 | 11030 | 11030 | 0 |
| 561 | 20250313 | 104300 | 771992945 | 11030 | 11050 | 11050 | 11030 | 36 |
| 562 | 20250313 | 104200 | 771595465 | 11040 | 11045 | 11060 | 11040 | 142 |
| 563 | 20250313 | 104100 | 770027110 | 11040 | 11060 | 11060 | 11040 | 226 |
| 564 | 20250313 | 104000 | 767531370 | 11050 | 11050 | 11050 | 11040 | 300 |
| 565 | 20250313 | 103900 | 764217140 | 11050 | 11045 | 11050 | 11045 | 60 |
| 566 | 20250313 | 103800 | 763554410 | 11040 | 11040 | 11040 | 11040 | 16 |
| 567 | 20250313 | 103700 | 763377770 | 11040 | 11040 | 11040 | 11040 | 99 |
| 568 | 20250313 | 103600 | 762284810 | 11040 | 11050 | 11050 | 11040 | 104 |
| 569 | 20250313 | 103500 | 761136080 | 11070 | 11060 | 11070 | 11040 | 136 |
| 570 | 20250313 | 103400 | 759633010 | 11050 | 11040 | 11050 | 11040 | 60 |
| 571 | 20250313 | 103300 | 758970020 | 11020 | 11030 | 11030 | 11020 | 129 |
| 572 | 20250313 | 103200 | 757547560 | 11020 | 11030 | 11030 | 11020 | 220 |
| 573 | 20250313 | 103100 | 755121340 | 11030 | 11040 | 11060 | 11030 | 92 |
| 574 | 20250313 | 103000 | 754106430 | 11040 | 11030 | 11040 | 11030 | 139 |
| 575 | 20250313 | 102900 | 752573110 | 11040 | 11030 | 11040 | 11030 | 104 |
| 576 | 20250313 | 102800 | 751425360 | 11030 | 11040 | 11040 | 11030 | 309 |
| 577 | 20250313 | 102700 | 748016980 | 11030 | 11060 | 11060 | 11020 | 168 |
| 578 | 20250313 | 102600 | 746165110 | 11030 | 11035 | 11050 | 11020 | 1345 |
| 579 | 20250313 | 102500 | 731321110 | 11035 | 11020 | 11035 | 11020 | 19 |
| 580 | 20250313 | 102400 | 731111715 | 11010 | 11010 | 11010 | 11010 | 16 |
| 581 | 20250313 | 102300 | 730935555 | 11000 | 10995 | 11020 | 10990 | 436 |
| 582 | 20250313 | 102200 | 726140440 | 10990 | 10990 | 10995 | 10990 | 276 |
| 583 | 20250313 | 102100 | 723107150 | 10990 | 11000 | 11000 | 10990 | 1600 |
| 584 | 20250313 | 102000 | 705507990 | 11010 | 11020 | 11020 | 11000 | 73 |
| 585 | 20250313 | 101900 | 704704750 | 11000 | 11000 | 11000 | 11000 | 203 |
| 586 | 20250313 | 101800 | 702471750 | 10990 | 11005 | 11005 | 10990 | 771 |
| 587 | 20250313 | 101700 | 693990855 | 11000 | 11000 | 11000 | 11000 | 11 |
| 588 | 20250313 | 101600 | 693869855 | 11000 | 11010 | 11010 | 10990 | 133 |
| 589 | 20250313 | 101500 | 692407150 | 11000 | 11010 | 11010 | 11000 | 93 |
| 590 | 20250313 | 101400 | 691383820 | 11000 | 11000 | 11000 | 10990 | 961 |
| 591 | 20250313 | 101300 | 680817140 | 11000 | 11010 | 11020 | 11000 | 506 |
| 592 | 20250313 | 101200 | 675251070 | 11000 | 11000 | 11010 | 11000 | 1586 |
| 593 | 20250313 | 101100 | 657804070 | 11000 | 11000 | 11020 | 11000 | 653 |
| 594 | 20250313 | 101000 | 650614550 | 11020 | 11010 | 11020 | 11010 | 105 |
| 595 | 20250313 | 100900 | 649458300 | 11000 | 11020 | 11020 | 11000 | 1619 |
| 596 | 20250313 | 100800 | 631638980 | 11020 | 11015 | 11020 | 11010 | 159 |
| 597 | 20250313 | 100700 | 629887165 | 11010 | 11020 | 11020 | 11010 | 31 |
| 598 | 20250313 | 100600 | 629545615 | 11010 | 11010 | 11030 | 11010 | 252 |
| 599 | 20250313 | 100500 | 626769685 | 11010 | 11020 | 11020 | 11010 | 146 |
| 600 | 20250313 | 100400 | 625160865 | 11030 | 11035 | 11035 | 11030 | 91 |
| 601 | 20250313 | 100300 | 624157130 | 11040 | 11040 | 11050 | 11040 | 190 |
| 602 | 20250313 | 100200 | 622059330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 603 | 20250313 | 100100 | 622059330 | 11040 | 11010 | 11040 | 11000 | 255 |
| 604 | 20250313 | 100000 | 619246930 | 11010 | 11030 | 11030 | 11010 | 880 |
| 605 | 20250313 | 095900 | 609545110 | 11020 | 11030 | 11030 | 11020 | 316 |
| 606 | 20250313 | 095800 | 606059640 | 11030 | 11040 | 11040 | 11030 | 287 |
| 607 | 20250313 | 095700 | 602891870 | 11040 | 11040 | 11040 | 11040 | 0 |
| 608 | 20250313 | 095600 | 602891870 | 11040 | 11040 | 11040 | 11040 | 175 |
| 609 | 20250313 | 095500 | 600959870 | 11040 | 11040 | 11060 | 11030 | 1532 |
| 610 | 20250313 | 095400 | 584042160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 611 | 20250313 | 095300 | 584042160 | 11040 | 11050 | 11050 | 11040 | 114 |
| 612 | 20250313 | 095200 | 582782740 | 11050 | 11040 | 11050 | 11040 | 155 |
| 613 | 20250313 | 095100 | 581070780 | 11040 | 11040 | 11050 | 11040 | 126 |
| 614 | 20250313 | 095000 | 579679010 | 11080 | 11070 | 11080 | 11070 | 5 |
| 615 | 20250313 | 094900 | 579623640 | 11070 | 11040 | 11070 | 11040 | 25 |
| 616 | 20250313 | 094800 | 579347610 | 11040 | 11040 | 11080 | 11040 | 345 |
| 617 | 20250313 | 094700 | 575538730 | 11060 | 11040 | 11090 | 11040 | 168 |
| 618 | 20250313 | 094600 | 573682810 | 11090 | 11110 | 11110 | 11040 | 831 |
| 619 | 20250313 | 094500 | 564494320 | 11110 | 11050 | 11110 | 11030 | 1100 |
| 620 | 20250313 | 094400 | 552357560 | 11030 | 11130 | 11130 | 11030 | 812 |
| 621 | 20250313 | 094300 | 543376690 | 11130 | 11050 | 11130 | 11030 | 851 |
| 622 | 20250313 | 094200 | 533958140 | 11040 | 11030 | 11050 | 11030 | 230 |
| 623 | 20250313 | 094100 | 531418800 | 11020 | 11030 | 11030 | 11020 | 472 |
| 624 | 20250313 | 094000 | 526217290 | 11030 | 11030 | 11030 | 11020 | 237 |
| 625 | 20250313 | 093900 | 523604035 | 11030 | 11000 | 11030 | 11000 | 337 |
| 626 | 20250313 | 093800 | 519896735 | 11010 | 10990 | 11030 | 10990 | 663 |
| 627 | 20250313 | 093700 | 512587785 | 11000 | 10990 | 11000 | 10990 | 286 |
| 628 | 20250313 | 093600 | 509442055 | 10980 | 10990 | 11000 | 10980 | 392 |
| 629 | 20250313 | 093500 | 505134220 | 10970 | 10970 | 10980 | 10970 | 621 |
| 630 | 20250313 | 093400 | 498321550 | 10970 | 10970 | 11000 | 10970 | 476 |
| 631 | 20250313 | 093300 | 493087560 | 10960 | 10980 | 10990 | 10960 | 1465 |
| 632 | 20250313 | 093200 | 477008820 | 10980 | 11020 | 11020 | 10980 | 2166 |
| 633 | 20250313 | 093100 | 453185750 | 11020 | 11010 | 11030 | 11010 | 270 |
| 634 | 20250313 | 093000 | 450210950 | 11030 | 11080 | 11080 | 11010 | 1801 |
| 635 | 20250313 | 092900 | 430341670 | 11010 | 11005 | 11020 | 11005 | 268 |
| 636 | 20250313 | 092800 | 427391055 | 11010 | 11040 | 11040 | 11000 | 4422 |
| 637 | 20250313 | 092700 | 378700225 | 11040 | 11050 | 11060 | 11040 | 748 |
| 638 | 20250313 | 092600 | 370437440 | 11050 | 11070 | 11070 | 11050 | 376 |
| 639 | 20250313 | 092500 | 366279940 | 11090 | 11110 | 11110 | 11090 | 448 |
| 640 | 20250313 | 092400 | 361305710 | 11110 | 11110 | 11110 | 11110 | 261 |
| 641 | 20250313 | 092300 | 358406000 | 11100 | 11100 | 11100 | 11090 | 827 |
| 642 | 20250313 | 092200 | 349226680 | 11100 | 11130 | 11130 | 11100 | 408 |
| 643 | 20250313 | 092100 | 344692420 | 11180 | 11060 | 11180 | 11040 | 1135 |
| 644 | 20250313 | 092000 | 332084710 | 11080 | 11080 | 11080 | 11040 | 899 |
| 645 | 20250313 | 091900 | 322144340 | 11070 | 11060 | 11100 | 11060 | 336 |
| 646 | 20250313 | 091800 | 318420380 | 11050 | 11045 | 11050 | 11030 | 1012 |
| 647 | 20250313 | 091700 | 307246810 | 11040 | 11030 | 11045 | 11030 | 220 |
| 648 | 20250313 | 091600 | 304819350 | 11030 | 11040 | 11040 | 11030 | 797 |
| 649 | 20250313 | 091500 | 296023580 | 11050 | 11090 | 11090 | 11040 | 2137 |
| 650 | 20250313 | 091400 | 272394720 | 11090 | 11105 | 11120 | 11060 | 2412 |
| 651 | 20250313 | 091300 | 245640200 | 11110 | 11080 | 11120 | 11080 | 241 |
| 652 | 20250313 | 091200 | 242962370 | 11080 | 11080 | 11080 | 11070 | 1405 |
| 653 | 20250313 | 091100 | 227404660 | 11070 | 11200 | 11200 | 11070 | 5489 |
| 654 | 20250313 | 091000 | 166315505 | 11200 | 11200 | 11200 | 11190 | 499 |
| 655 | 20250313 | 090900 | 160728655 | 11200 | 11200 | 11200 | 11200 | 387 |
| 656 | 20250313 | 090800 | 156394255 | 11200 | 11200 | 11240 | 11190 | 1000 |
| 657 | 20250313 | 090700 | 145186355 | 11200 | 11210 | 11240 | 11190 | 912 |
| 658 | 20250313 | 090600 | 134972025 | 11200 | 11280 | 11280 | 11200 | 811 |
| 659 | 20250313 | 090500 | 125883615 | 11280 | 11210 | 11280 | 11190 | 2486 |
| 660 | 20250313 | 090400 | 98006285 | 11210 | 11220 | 11235 | 11200 | 1144 |
| 661 | 20250313 | 090300 | 85181350 | 11230 | 11250 | 11390 | 11230 | 1825 |
| 662 | 20250313 | 090200 | 64559540 | 11320 | 11290 | 11320 | 11220 | 1693 |
| 663 | 20250313 | 090100 | 45506270 | 11250 | 11250 | 11300 | 11250 | 633 |
| 664 | 20250313 | 090000 | 38376550 | 11250 | 11270 | 11320 | 11240 | 3402 |