36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 3 | 20250312 | 200100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20250312 | 200000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20250312 | 195900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20250312 | 195800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20250312 | 195700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20250312 | 195600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20250312 | 195500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20250312 | 195400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20250312 | 195300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20250312 | 195200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20250312 | 195100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20250312 | 195000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20250312 | 194900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20250312 | 194800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20250312 | 194700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20250312 | 194600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20250312 | 194500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20250312 | 194400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20250312 | 194300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20250312 | 194200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20250312 | 194100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20250312 | 194000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20250312 | 193900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20250312 | 193800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20250312 | 193700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20250312 | 193600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20250312 | 193500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20250312 | 193400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20250312 | 193300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20250312 | 193200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 33 | 20250312 | 193100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20250312 | 193000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20250312 | 192900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20250312 | 192800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20250312 | 192700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20250312 | 192600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20250312 | 192500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20250312 | 192400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20250312 | 192300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20250312 | 192200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20250312 | 192100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20250312 | 192000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20250312 | 191900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20250312 | 191800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20250312 | 191700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20250312 | 191600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20250312 | 191500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20250312 | 191400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20250312 | 191300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20250312 | 191200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20250312 | 191100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20250312 | 191000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20250312 | 190900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20250312 | 190800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20250312 | 190700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20250312 | 190600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20250312 | 190500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20250312 | 190400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20250312 | 190300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20250312 | 190200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 63 | 20250312 | 190100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20250312 | 190000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20250312 | 185900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20250312 | 185800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20250312 | 185700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20250312 | 185600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20250312 | 185500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20250312 | 185400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20250312 | 185300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20250312 | 185200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20250312 | 185100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20250312 | 185000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20250312 | 184900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20250312 | 184800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20250312 | 184700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20250312 | 184600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20250312 | 184500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20250312 | 184400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20250312 | 184300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20250312 | 184200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20250312 | 184100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20250312 | 184000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20250312 | 183900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20250312 | 183800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20250312 | 183700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20250312 | 183600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20250312 | 183500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20250312 | 183400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20250312 | 183300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20250312 | 183200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 93 | 20250312 | 183100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20250312 | 183000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20250312 | 182900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20250312 | 182800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20250312 | 182700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20250312 | 182600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20250312 | 182500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20250312 | 182400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20250312 | 182300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20250312 | 182200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20250312 | 182100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20250312 | 182000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20250312 | 181900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20250312 | 181800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20250312 | 181700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20250312 | 181600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20250312 | 181500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20250312 | 181400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20250312 | 181300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20250312 | 181200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20250312 | 181100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20250312 | 181000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20250312 | 180900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20250312 | 180800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20250312 | 180700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20250312 | 180600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20250312 | 180500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20250312 | 180400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20250312 | 180300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20250312 | 180200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 123 | 20250312 | 180100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20250312 | 180000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20250312 | 175900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20250312 | 175800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20250312 | 175700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20250312 | 175600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20250312 | 175500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20250312 | 175400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20250312 | 175300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20250312 | 175200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20250312 | 175100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20250312 | 175000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20250312 | 174900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20250312 | 174800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20250312 | 174700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20250312 | 174600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20250312 | 174500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20250312 | 174400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20250312 | 174300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20250312 | 174200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20250312 | 174100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20250312 | 174000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20250312 | 173900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20250312 | 173800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20250312 | 173700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20250312 | 173600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20250312 | 173500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20250312 | 173400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20250312 | 173300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20250312 | 173200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 153 | 20250312 | 173100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20250312 | 173000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20250312 | 172900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20250312 | 172800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20250312 | 172700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20250312 | 172600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20250312 | 172500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20250312 | 172400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20250312 | 172300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20250312 | 172200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20250312 | 172100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20250312 | 172000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20250312 | 171900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20250312 | 171800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20250312 | 171700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20250312 | 171600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20250312 | 171500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20250312 | 171400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20250312 | 171300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20250312 | 171200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20250312 | 171100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20250312 | 171000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20250312 | 170900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20250312 | 170800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20250312 | 170700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20250312 | 170600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20250312 | 170500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20250312 | 170400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20250312 | 170300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20250312 | 170200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 183 | 20250312 | 170100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20250312 | 170000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20250312 | 165900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20250312 | 165800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20250312 | 165700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20250312 | 165600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20250312 | 165500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20250312 | 165400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20250312 | 165300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20250312 | 165200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20250312 | 165100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20250312 | 165000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20250312 | 164900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20250312 | 164800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20250312 | 164700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20250312 | 164600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20250312 | 164500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20250312 | 164400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20250312 | 164300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20250312 | 164200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20250312 | 164100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20250312 | 164000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20250312 | 163900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20250312 | 163800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20250312 | 163700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20250312 | 163600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20250312 | 163500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20250312 | 163400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20250312 | 163300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20250312 | 163200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 213 | 20250312 | 163100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20250312 | 163000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20250312 | 162900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20250312 | 162800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20250312 | 162700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20250312 | 162600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20250312 | 162500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20250312 | 162400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20250312 | 162300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20250312 | 162200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20250312 | 162100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20250312 | 162000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20250312 | 161900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20250312 | 161800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20250312 | 161700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20250312 | 161600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20250312 | 161500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20250312 | 161400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20250312 | 161300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20250312 | 161200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20250312 | 161100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20250312 | 161000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20250312 | 160900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20250312 | 160800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20250312 | 160700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20250312 | 160600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20250312 | 160500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20250312 | 160400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20250312 | 160300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20250312 | 160200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 243 | 20250312 | 160100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20250312 | 160000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20250312 | 155900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20250312 | 155800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20250312 | 155700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20250312 | 155600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20250312 | 155500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20250312 | 155400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20250312 | 155300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20250312 | 155200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20250312 | 155100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20250312 | 155000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20250312 | 154900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20250312 | 154800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20250312 | 154700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20250312 | 154600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20250312 | 154500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20250312 | 154400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20250312 | 154300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20250312 | 154200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20250312 | 154100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20250312 | 154000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20250312 | 153900 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20250312 | 153800 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20250312 | 153700 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20250312 | 153600 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20250312 | 153500 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20250312 | 153400 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20250312 | 153300 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20250312 | 153200 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 273 | 20250312 | 153100 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20250312 | 153000 | 64731538550 | 60500 | 60500 | 60500 | 60500 | 92288 |
| 275 | 20250312 | 152900 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20250312 | 152800 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20250312 | 152700 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20250312 | 152600 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20250312 | 152500 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 280 | 20250312 | 152400 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 281 | 20250312 | 152300 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 282 | 20250312 | 152200 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 283 | 20250312 | 152100 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 284 | 20250312 | 152000 | 59148114550 | 60300 | 60300 | 60300 | 60300 | 0 |
| 285 | 20250312 | 151900 | 59148114550 | 60300 | 60500 | 60500 | 60200 | 4451 |
| 286 | 20250312 | 151800 | 58879628850 | 60300 | 60300 | 60400 | 60200 | 8423 |
| 287 | 20250312 | 151700 | 58371600050 | 60300 | 60300 | 60600 | 60300 | 8609 |
| 288 | 20250312 | 151600 | 57851393850 | 60300 | 60400 | 60400 | 60200 | 8272 |
| 289 | 20250312 | 151500 | 57352509050 | 60300 | 60300 | 60400 | 60300 | 1071 |
| 290 | 20250312 | 151400 | 57287850550 | 60400 | 60300 | 60400 | 60300 | 2650 |
| 291 | 20250312 | 151300 | 57127874050 | 60300 | 60300 | 60400 | 60300 | 2412 |
| 292 | 20250312 | 151200 | 56982335150 | 60300 | 60300 | 60400 | 60300 | 2616 |
| 293 | 20250312 | 151100 | 56824464750 | 60300 | 60600 | 60700 | 60300 | 21636 |
| 294 | 20250312 | 151000 | 55514211950 | 60700 | 60600 | 60700 | 60600 | 4284 |
| 295 | 20250312 | 150900 | 55254354800 | 60700 | 60600 | 60700 | 60600 | 3191 |
| 296 | 20250312 | 150800 | 55060754450 | 60700 | 60700 | 60700 | 60600 | 5058 |
| 297 | 20250312 | 150700 | 54753989450 | 60600 | 60600 | 60700 | 60600 | 2397 |
| 298 | 20250312 | 150600 | 54608538050 | 60700 | 60600 | 60700 | 60600 | 3595 |
| 299 | 20250312 | 150500 | 54390381150 | 60600 | 60700 | 60700 | 60600 | 3351 |
| 300 | 20250312 | 150400 | 54187090350 | 60700 | 60600 | 60700 | 60600 | 3061 |
| 301 | 20250312 | 150300 | 54001339750 | 60600 | 60600 | 60700 | 60600 | 1721 |
| 302 | 20250312 | 150200 | 53896917950 | 60700 | 60700 | 60700 | 60600 | 2243 |
| 303 | 20250312 | 150100 | 53760818350 | 60600 | 60600 | 60700 | 60600 | 2603 |
| 304 | 20250312 | 150000 | 53602911600 | 60700 | 60600 | 60700 | 60600 | 1273 |
| 305 | 20250312 | 145900 | 53525672500 | 60600 | 60600 | 60700 | 60600 | 2057 |
| 306 | 20250312 | 145800 | 53400892300 | 60600 | 60600 | 60700 | 60600 | 1817 |
| 307 | 20250312 | 145700 | 53290641300 | 60600 | 60600 | 60700 | 60600 | 4828 |
| 308 | 20250312 | 145600 | 52997795800 | 60600 | 60600 | 60700 | 60600 | 3800 |
| 309 | 20250312 | 145500 | 52767185000 | 60600 | 60600 | 60700 | 60600 | 2741 |
| 310 | 20250312 | 145400 | 52600901600 | 60600 | 60700 | 60700 | 60600 | 3276 |
| 311 | 20250312 | 145300 | 52402142800 | 60600 | 60650 | 60700 | 60600 | 1745 |
| 312 | 20250312 | 145200 | 52296299150 | 60650 | 60600 | 60700 | 60600 | 3382 |
| 313 | 20250312 | 145100 | 52091061000 | 60600 | 60600 | 60700 | 60600 | 4613 |
| 314 | 20250312 | 145000 | 51811295700 | 60600 | 60600 | 60700 | 60600 | 3672 |
| 315 | 20250312 | 144900 | 51588460300 | 60700 | 60600 | 60700 | 60600 | 2727 |
| 316 | 20250312 | 144800 | 51423017800 | 60600 | 60600 | 60600 | 60500 | 2939 |
| 317 | 20250312 | 144700 | 51244939600 | 60500 | 60600 | 60600 | 60500 | 2937 |
| 318 | 20250312 | 144600 | 51067026800 | 60500 | 60500 | 60600 | 60500 | 2145 |
| 319 | 20250312 | 144500 | 50937126800 | 60500 | 60500 | 60600 | 60500 | 3867 |
| 320 | 20250312 | 144400 | 50702868500 | 60500 | 60500 | 60600 | 60500 | 1386 |
| 321 | 20250312 | 144300 | 50618910500 | 60500 | 60500 | 60600 | 60500 | 3626 |
| 322 | 20250312 | 144200 | 50399244200 | 60600 | 60400 | 60600 | 60400 | 4192 |
| 323 | 20250312 | 144100 | 50145310500 | 60500 | 60400 | 60600 | 60400 | 6690 |
| 324 | 20250312 | 144000 | 49740603900 | 60500 | 60400 | 60500 | 60400 | 3032 |
| 325 | 20250312 | 143900 | 49557301200 | 60400 | 60400 | 60500 | 60400 | 1776 |
| 326 | 20250312 | 143800 | 49449973200 | 60500 | 60400 | 60500 | 60400 | 1796 |
| 327 | 20250312 | 143700 | 49341365800 | 60400 | 60500 | 60500 | 60400 | 1819 |
| 328 | 20250312 | 143600 | 49231401600 | 60500 | 60400 | 60500 | 60400 | 2886 |
| 329 | 20250312 | 143500 | 49056907050 | 60500 | 60400 | 60500 | 60400 | 2219 |
| 330 | 20250312 | 143400 | 48922767150 | 60400 | 60400 | 60500 | 60400 | 3649 |
| 331 | 20250312 | 143300 | 48702101100 | 60400 | 60400 | 60500 | 60400 | 3576 |
| 332 | 20250312 | 143200 | 48485914200 | 60400 | 60400 | 60500 | 60400 | 880 |
| 333 | 20250312 | 143100 | 48432756200 | 60400 | 60500 | 60500 | 60400 | 2759 |
| 334 | 20250312 | 143000 | 48265924000 | 60400 | 60400 | 60500 | 60400 | 1593 |
| 335 | 20250312 | 142900 | 48169684000 | 60400 | 60400 | 60500 | 60400 | 2524 |
| 336 | 20250312 | 142800 | 48017101600 | 60400 | 60400 | 60500 | 60400 | 2635 |
| 337 | 20250312 | 142700 | 47857913500 | 60400 | 60400 | 60500 | 60400 | 2779 |
| 338 | 20250312 | 142600 | 47689898300 | 60500 | 60400 | 60500 | 60400 | 4349 |
| 339 | 20250312 | 142500 | 47426897600 | 60400 | 60500 | 60500 | 60400 | 1820 |
| 340 | 20250312 | 142400 | 47316909400 | 60500 | 60500 | 60500 | 60400 | 2617 |
| 341 | 20250312 | 142300 | 47158635900 | 60400 | 60500 | 60500 | 60400 | 2551 |
| 342 | 20250312 | 142200 | 47004443800 | 60500 | 60400 | 60500 | 60300 | 6151 |
| 343 | 20250312 | 142100 | 46633143900 | 60400 | 60300 | 60400 | 60300 | 2868 |
| 344 | 20250312 | 142000 | 46460005700 | 60400 | 60300 | 60400 | 60300 | 3851 |
| 345 | 20250312 | 141900 | 46227635300 | 60300 | 60300 | 60400 | 60300 | 2172 |
| 346 | 20250312 | 141800 | 46096516300 | 60300 | 60300 | 60400 | 60300 | 1596 |
| 347 | 20250312 | 141700 | 46000168400 | 60300 | 60300 | 60400 | 60300 | 1649 |
| 348 | 20250312 | 141600 | 45900628700 | 60300 | 60400 | 60500 | 60300 | 15661 |
| 349 | 20250312 | 141500 | 44954906000 | 60400 | 60300 | 60400 | 60300 | 3367 |
| 350 | 20250312 | 141400 | 44751606800 | 60400 | 60300 | 60400 | 60300 | 3663 |
| 351 | 20250312 | 141300 | 44530439100 | 60300 | 60300 | 60400 | 60200 | 3696 |
| 352 | 20250312 | 141200 | 44307621300 | 60200 | 60200 | 60300 | 60200 | 2255 |
| 353 | 20250312 | 141100 | 44171696200 | 60300 | 60300 | 60300 | 60200 | 2520 |
| 354 | 20250312 | 141000 | 44019807900 | 60200 | 60300 | 60300 | 60200 | 2310 |
| 355 | 20250312 | 140900 | 43880560700 | 60300 | 60300 | 60300 | 60200 | 1890 |
| 356 | 20250312 | 140800 | 43766704400 | 60300 | 60200 | 60300 | 60200 | 2794 |
| 357 | 20250312 | 140700 | 43598295700 | 60300 | 60200 | 60300 | 60200 | 914 |
| 358 | 20250312 | 140600 | 43543242150 | 60200 | 60200 | 60300 | 60200 | 1888 |
| 359 | 20250312 | 140500 | 43429479150 | 60200 | 60200 | 60300 | 60200 | 1498 |
| 360 | 20250312 | 140400 | 43339247750 | 60200 | 60200 | 60300 | 60200 | 2263 |
| 361 | 20250312 | 140300 | 43202906550 | 60200 | 60200 | 60300 | 60200 | 2163 |
| 362 | 20250312 | 140200 | 43072544550 | 60300 | 60200 | 60300 | 60200 | 1830 |
| 363 | 20250312 | 140100 | 42962313950 | 60200 | 60200 | 60300 | 60200 | 1883 |
| 364 | 20250312 | 140000 | 42848835850 | 60200 | 60300 | 60300 | 60200 | 896 |
| 365 | 20250312 | 135900 | 42794858650 | 60300 | 60200 | 60300 | 60200 | 3414 |
| 366 | 20250312 | 135800 | 42589107150 | 60200 | 60400 | 60400 | 60200 | 8911 |
| 367 | 20250312 | 135700 | 42051821850 | 60400 | 60300 | 60400 | 60300 | 4430 |
| 368 | 20250312 | 135600 | 41784356750 | 60300 | 60300 | 60400 | 60200 | 5939 |
| 369 | 20250312 | 135500 | 41426275250 | 60300 | 60300 | 60300 | 60200 | 3289 |
| 370 | 20250312 | 135400 | 41228007050 | 60300 | 60300 | 60300 | 60200 | 2695 |
| 371 | 20250312 | 135300 | 41065555050 | 60200 | 60200 | 60300 | 60200 | 1574 |
| 372 | 20250312 | 135200 | 40970716250 | 60200 | 60100 | 60300 | 60100 | 3657 |
| 373 | 20250312 | 135100 | 40750538150 | 60100 | 60200 | 60200 | 60100 | 2006 |
| 374 | 20250312 | 135000 | 40629864750 | 60200 | 60100 | 60200 | 60100 | 1732 |
| 375 | 20250312 | 134900 | 40525639050 | 60200 | 60000 | 60200 | 60000 | 3446 |
| 376 | 20250312 | 134800 | 40318417150 | 60000 | 60000 | 60100 | 60000 | 867 |
| 377 | 20250312 | 134700 | 40266373750 | 60000 | 60100 | 60200 | 60000 | 4595 |
| 378 | 20250312 | 134600 | 39990270050 | 60100 | 60200 | 60200 | 60100 | 2113 |
| 379 | 20250312 | 134500 | 39863134250 | 60100 | 60000 | 60200 | 60000 | 4171 |
| 380 | 20250312 | 134400 | 39612213550 | 60100 | 60100 | 60100 | 60000 | 634 |
| 381 | 20250312 | 134300 | 39574146050 | 60100 | 60000 | 60100 | 60000 | 2698 |
| 382 | 20250312 | 134200 | 39412059550 | 60000 | 60100 | 60200 | 60000 | 2961 |
| 383 | 20250312 | 134100 | 39234079950 | 60000 | 60000 | 60100 | 60000 | 911 |
| 384 | 20250312 | 134000 | 39179391150 | 60000 | 60000 | 60100 | 60000 | 1945 |
| 385 | 20250312 | 133900 | 39062555450 | 60100 | 60100 | 60100 | 60000 | 924 |
| 386 | 20250312 | 133800 | 39007107050 | 60000 | 60100 | 60200 | 59900 | 8559 |
| 387 | 20250312 | 133700 | 38493081950 | 60100 | 60100 | 60200 | 60100 | 2543 |
| 388 | 20250312 | 133600 | 38340152350 | 60100 | 60200 | 60200 | 60100 | 2327 |
| 389 | 20250312 | 133500 | 38200146150 | 60100 | 60000 | 60200 | 60000 | 3347 |
| 390 | 20250312 | 133400 | 37998872850 | 60100 | 60100 | 60100 | 60000 | 573 |
| 391 | 20250312 | 133300 | 37964468550 | 60100 | 60000 | 60100 | 60000 | 3347 |
| 392 | 20250312 | 133200 | 37763392350 | 60100 | 60000 | 60100 | 60000 | 979 |
| 393 | 20250312 | 133100 | 37704625550 | 60000 | 60000 | 60100 | 59900 | 1540 |
| 394 | 20250312 | 133000 | 37612210850 | 60000 | 60000 | 60100 | 60000 | 2468 |
| 395 | 20250312 | 132900 | 37464000650 | 60000 | 60000 | 60100 | 59900 | 3366 |
| 396 | 20250312 | 132800 | 37261942450 | 60000 | 60000 | 60100 | 59800 | 10294 |
| 397 | 20250312 | 132700 | 36644578750 | 60100 | 60000 | 60100 | 60000 | 1891 |
| 398 | 20250312 | 132600 | 36530971850 | 60000 | 60000 | 60100 | 60000 | 3270 |
| 399 | 20250312 | 132500 | 36334541750 | 60100 | 60000 | 60100 | 60000 | 1222 |
| 400 | 20250312 | 132400 | 36261161450 | 60100 | 60000 | 60100 | 60000 | 1976 |
| 401 | 20250312 | 132300 | 36142455150 | 60000 | 60000 | 60100 | 60000 | 1113 |
| 402 | 20250312 | 132200 | 36075630450 | 60100 | 60000 | 60100 | 60000 | 4249 |
| 403 | 20250312 | 132100 | 35820332750 | 60000 | 60000 | 60100 | 60000 | 1172 |
| 404 | 20250312 | 132000 | 35749935650 | 60100 | 60000 | 60100 | 60000 | 2181 |
| 405 | 20250312 | 131900 | 35618912550 | 60000 | 60000 | 60100 | 60000 | 2973 |
| 406 | 20250312 | 131800 | 35440332450 | 60000 | 60100 | 60100 | 60000 | 582 |
| 407 | 20250312 | 131700 | 35405391450 | 60100 | 60000 | 60100 | 60000 | 4687 |
| 408 | 20250312 | 131600 | 35123957950 | 60000 | 60000 | 60100 | 60000 | 1358 |
| 409 | 20250312 | 131500 | 35042443450 | 60100 | 59900 | 60100 | 59900 | 2262 |
| 410 | 20250312 | 131400 | 34906574350 | 60000 | 59900 | 60000 | 59900 | 1019 |
| 411 | 20250312 | 131300 | 34845449850 | 60000 | 60000 | 60000 | 59900 | 2367 |
| 412 | 20250312 | 131200 | 34703491350 | 59900 | 59900 | 60000 | 59900 | 2740 |
| 413 | 20250312 | 131100 | 34539169750 | 59900 | 59900 | 60000 | 59900 | 979 |
| 414 | 20250312 | 131000 | 34480467250 | 60000 | 59900 | 60000 | 59800 | 792 |
| 415 | 20250312 | 130900 | 34433013350 | 59900 | 60000 | 60000 | 59800 | 1745 |
| 416 | 20250312 | 130800 | 34328414550 | 60000 | 59800 | 60000 | 59800 | 2255 |
| 417 | 20250312 | 130700 | 34193306350 | 59800 | 59900 | 59900 | 59800 | 634 |
| 418 | 20250312 | 130600 | 34155373450 | 59800 | 59800 | 59900 | 59800 | 1812 |
| 419 | 20250312 | 130500 | 34046882550 | 59800 | 59900 | 60000 | 59800 | 5141 |
| 420 | 20250312 | 130400 | 33738771550 | 60000 | 60000 | 60000 | 59900 | 309 |
| 421 | 20250312 | 130300 | 33720249450 | 60000 | 60000 | 60000 | 59900 | 2684 |
| 422 | 20250312 | 130200 | 33559275250 | 60000 | 59900 | 60000 | 59900 | 646 |
| 423 | 20250312 | 130100 | 33520564350 | 60000 | 60000 | 60000 | 59900 | 1836 |
| 424 | 20250312 | 130000 | 33410451450 | 60000 | 60000 | 60000 | 59900 | 757 |
| 425 | 20250312 | 125900 | 33365069350 | 60000 | 60000 | 60000 | 59900 | 2871 |
| 426 | 20250312 | 125800 | 33192892450 | 60000 | 60000 | 60000 | 59900 | 2823 |
| 427 | 20250312 | 125700 | 33023553950 | 59900 | 60000 | 60000 | 59900 | 527 |
| 428 | 20250312 | 125600 | 32991966050 | 60000 | 59800 | 60000 | 59800 | 4208 |
| 429 | 20250312 | 125500 | 32739892250 | 59900 | 59800 | 59900 | 59800 | 934 |
| 430 | 20250312 | 125400 | 32684019450 | 59800 | 59900 | 59900 | 59800 | 2123 |
| 431 | 20250312 | 125300 | 32556933650 | 59800 | 59800 | 59900 | 59800 | 868 |
| 432 | 20250312 | 125200 | 32504983850 | 59800 | 59800 | 59900 | 59800 | 2459 |
| 433 | 20250312 | 125100 | 32357802000 | 59900 | 59800 | 59900 | 59800 | 1566 |
| 434 | 20250312 | 125000 | 32264050700 | 59800 | 59900 | 59900 | 59800 | 384 |
| 435 | 20250312 | 124900 | 32241082800 | 59900 | 59900 | 60000 | 59800 | 2569 |
| 436 | 20250312 | 124800 | 32087193300 | 59900 | 59900 | 60000 | 59900 | 427 |
| 437 | 20250312 | 124700 | 32061603000 | 59900 | 59900 | 60000 | 59900 | 1997 |
| 438 | 20250312 | 124600 | 31941832400 | 59900 | 59900 | 60000 | 59900 | 505 |
| 439 | 20250312 | 124500 | 31911568100 | 59900 | 59800 | 60000 | 59800 | 2690 |
| 440 | 20250312 | 124400 | 31750462500 | 59800 | 59800 | 59900 | 59800 | 685 |
| 441 | 20250312 | 124300 | 31709458100 | 59800 | 59900 | 59900 | 59800 | 1555 |
| 442 | 20250312 | 124200 | 31616352000 | 59800 | 59900 | 60100 | 59800 | 2539 |
| 443 | 20250312 | 124100 | 31464057600 | 60000 | 60000 | 60000 | 59900 | 581 |
| 444 | 20250312 | 124000 | 31429239500 | 59900 | 59900 | 60000 | 59900 | 2306 |
| 445 | 20250312 | 123900 | 31290905800 | 59900 | 59900 | 60000 | 59800 | 2116 |
| 446 | 20250312 | 123800 | 31164160400 | 59900 | 59900 | 60000 | 59900 | 1706 |
| 447 | 20250312 | 123700 | 31061842200 | 59900 | 59900 | 60000 | 59900 | 1112 |
| 448 | 20250312 | 123600 | 30995185000 | 60000 | 59900 | 60000 | 59900 | 1492 |
| 449 | 20250312 | 123500 | 30905702800 | 59900 | 60000 | 60000 | 59900 | 2416 |
| 450 | 20250312 | 123400 | 30760896800 | 60000 | 60000 | 60000 | 59900 | 423 |
| 451 | 20250312 | 123300 | 30735549400 | 60000 | 59900 | 60000 | 59800 | 1019 |
| 452 | 20250312 | 123200 | 30674508300 | 59900 | 59950 | 60000 | 59900 | 1310 |
| 453 | 20250312 | 123100 | 30595985400 | 59900 | 59900 | 59950 | 59800 | 759 |
| 454 | 20250312 | 123000 | 30550536250 | 59800 | 59900 | 60000 | 59800 | 7079 |
| 455 | 20250312 | 122900 | 30126329150 | 59900 | 59900 | 60000 | 59800 | 964 |
| 456 | 20250312 | 122800 | 30068656950 | 59800 | 59900 | 60000 | 59800 | 2190 |
| 457 | 20250312 | 122700 | 29937460550 | 59900 | 60000 | 60000 | 59800 | 503 |
| 458 | 20250312 | 122600 | 29907339250 | 59900 | 59800 | 60000 | 59800 | 1677 |
| 459 | 20250312 | 122500 | 29806853150 | 59800 | 59800 | 59900 | 59800 | 831 |
| 460 | 20250312 | 122400 | 29757154250 | 59800 | 59800 | 60000 | 59800 | 5509 |
| 461 | 20250312 | 122300 | 29427205250 | 59800 | 59800 | 59900 | 59800 | 562 |
| 462 | 20250312 | 122200 | 29393578450 | 59800 | 59900 | 59900 | 59800 | 3000 |
| 463 | 20250312 | 122100 | 29213978250 | 59900 | 59700 | 59900 | 59700 | 1660 |
| 464 | 20250312 | 122000 | 29114647350 | 59800 | 59700 | 59800 | 59700 | 1092 |
| 465 | 20250312 | 121900 | 29049392150 | 59800 | 59700 | 59800 | 59700 | 2186 |
| 466 | 20250312 | 121800 | 28918703950 | 59700 | 59700 | 59800 | 59700 | 616 |
| 467 | 20250312 | 121700 | 28881904450 | 59700 | 59800 | 59800 | 59700 | 1517 |
| 468 | 20250312 | 121600 | 28791217450 | 59700 | 59700 | 59800 | 59700 | 437 |
| 469 | 20250312 | 121500 | 28765124050 | 59700 | 59700 | 59800 | 59700 | 2200 |
| 470 | 20250312 | 121400 | 28633623650 | 59700 | 59800 | 59800 | 59700 | 1729 |
| 471 | 20250312 | 121300 | 28530253450 | 59800 | 59800 | 59800 | 59700 | 829 |
| 472 | 20250312 | 121200 | 28480739850 | 59800 | 59800 | 59800 | 59700 | 2008 |
| 473 | 20250312 | 121100 | 28360745750 | 59800 | 59800 | 59900 | 59700 | 3664 |
| 474 | 20250312 | 121000 | 28141740350 | 59800 | 59800 | 59900 | 59800 | 2189 |
| 475 | 20250312 | 120900 | 28010686350 | 59900 | 59800 | 59900 | 59800 | 1398 |
| 476 | 20250312 | 120800 | 27927080150 | 59800 | 59800 | 59900 | 59800 | 1509 |
| 477 | 20250312 | 120700 | 27836737150 | 59900 | 59900 | 60000 | 59800 | 2804 |
| 478 | 20250312 | 120600 | 27668842850 | 59900 | 59900 | 59900 | 59800 | 1038 |
| 479 | 20250312 | 120500 | 27606725500 | 59900 | 59900 | 59900 | 59800 | 2682 |
| 480 | 20250312 | 120400 | 27446165500 | 59900 | 59700 | 59900 | 59700 | 1374 |
| 481 | 20250312 | 120300 | 27364025900 | 59800 | 59700 | 59800 | 59700 | 1561 |
| 482 | 20250312 | 120200 | 27270708700 | 59700 | 59800 | 59800 | 59700 | 647 |
| 483 | 20250312 | 120100 | 27232061600 | 59800 | 59900 | 59900 | 59700 | 2491 |
| 484 | 20250312 | 120000 | 27083079100 | 59900 | 59700 | 59900 | 59700 | 1628 |
| 485 | 20250312 | 115900 | 26985730900 | 59800 | 59700 | 59800 | 59700 | 2262 |
| 486 | 20250312 | 115800 | 26850526400 | 59700 | 59700 | 59800 | 59700 | 1722 |
| 487 | 20250312 | 115700 | 26747587800 | 59800 | 59700 | 59800 | 59700 | 532 |
| 488 | 20250312 | 115600 | 26715821400 | 59700 | 59600 | 59800 | 59600 | 633 |
| 489 | 20250312 | 115500 | 26678045700 | 59600 | 59700 | 59800 | 59600 | 1076 |
| 490 | 20250312 | 115400 | 26613820700 | 59800 | 59800 | 59900 | 59600 | 1836 |
| 491 | 20250312 | 115300 | 26504069800 | 59600 | 59800 | 59800 | 59600 | 1676 |
| 492 | 20250312 | 115200 | 26403948900 | 59700 | 59600 | 59800 | 59600 | 2706 |
| 493 | 20250312 | 115100 | 26242343000 | 59700 | 59700 | 59800 | 59600 | 1769 |
| 494 | 20250312 | 115000 | 26136685300 | 59700 | 59700 | 59800 | 59700 | 2112 |
| 495 | 20250312 | 114900 | 26010470100 | 59700 | 59700 | 59800 | 59700 | 1658 |
| 496 | 20250312 | 114800 | 25911380800 | 59800 | 59800 | 59900 | 59800 | 863 |
| 497 | 20250312 | 114700 | 25859771400 | 59800 | 59800 | 60000 | 59800 | 1878 |
| 498 | 20250312 | 114600 | 25747318200 | 59900 | 59900 | 60000 | 59800 | 6056 |
| 499 | 20250312 | 114500 | 25384507500 | 59900 | 59800 | 60000 | 59800 | 3169 |
| 500 | 20250312 | 114400 | 25194781900 | 59800 | 59700 | 59900 | 59700 | 3756 |
| 501 | 20250312 | 114300 | 24970074200 | 59700 | 59700 | 59800 | 59700 | 326 |
| 502 | 20250312 | 114200 | 24950597200 | 59800 | 59800 | 59800 | 59700 | 2207 |
| 503 | 20250312 | 114100 | 24818700400 | 59700 | 59700 | 59800 | 59700 | 480 |
| 504 | 20250312 | 114000 | 24790042600 | 59700 | 59700 | 59800 | 59700 | 1610 |
| 505 | 20250312 | 113900 | 24693802800 | 59800 | 59800 | 59900 | 59700 | 1143 |
| 506 | 20250312 | 113800 | 24625419400 | 59900 | 59700 | 59900 | 59700 | 2337 |
| 507 | 20250312 | 113700 | 24485647400 | 59800 | 59800 | 59800 | 59700 | 2349 |
| 508 | 20250312 | 113600 | 24345229400 | 59700 | 59700 | 59800 | 59700 | 504 |
| 509 | 20250312 | 113500 | 24315129200 | 59700 | 59700 | 59800 | 59700 | 2366 |
| 510 | 20250312 | 113400 | 24173718100 | 59700 | 59700 | 59800 | 59700 | 400 |
| 511 | 20250312 | 113300 | 24149834000 | 59800 | 59700 | 59800 | 59700 | 1863 |
| 512 | 20250312 | 113200 | 24038475400 | 59700 | 59800 | 59900 | 59700 | 926 |
| 513 | 20250312 | 113100 | 23983114100 | 59800 | 59800 | 59900 | 59700 | 3802 |
| 514 | 20250312 | 113000 | 23755819400 | 59800 | 59700 | 59800 | 59700 | 1951 |
| 515 | 20250312 | 112900 | 23639187000 | 59800 | 59700 | 59800 | 59700 | 1198 |
| 516 | 20250312 | 112800 | 23567599500 | 59700 | 59800 | 59800 | 59700 | 4475 |
| 517 | 20250312 | 112700 | 23300046700 | 59700 | 59700 | 59800 | 59700 | 730 |
| 518 | 20250312 | 112600 | 23256445950 | 59700 | 59700 | 59900 | 59700 | 2655 |
| 519 | 20250312 | 112500 | 23097654650 | 59700 | 59800 | 59900 | 59700 | 4243 |
| 520 | 20250312 | 112400 | 22843926550 | 59900 | 59800 | 59900 | 59700 | 3391 |
| 521 | 20250312 | 112300 | 22641066150 | 59800 | 59900 | 60000 | 59800 | 4384 |
| 522 | 20250312 | 112200 | 22378655350 | 59900 | 59900 | 60000 | 59800 | 4273 |
| 523 | 20250312 | 112100 | 22122819650 | 59900 | 59900 | 60000 | 59900 | 2008 |
| 524 | 20250312 | 112000 | 22002377850 | 59900 | 60000 | 60000 | 59900 | 850 |
| 525 | 20250312 | 111900 | 21951439950 | 60000 | 60000 | 60100 | 59900 | 2022 |
| 526 | 20250312 | 111800 | 21830139050 | 60000 | 60000 | 60000 | 59900 | 1526 |
| 527 | 20250312 | 111700 | 21738675000 | 60000 | 59800 | 60000 | 59800 | 1980 |
| 528 | 20250312 | 111600 | 21619948700 | 59900 | 59900 | 60000 | 59800 | 1148 |
| 529 | 20250312 | 111500 | 21551200900 | 59900 | 60000 | 60000 | 59800 | 2871 |
| 530 | 20250312 | 111400 | 21379253400 | 59900 | 59900 | 60100 | 59900 | 3948 |
| 531 | 20250312 | 111300 | 21142389400 | 60000 | 60000 | 60000 | 59900 | 490 |
| 532 | 20250312 | 111200 | 21113015100 | 59900 | 59900 | 60000 | 59900 | 2287 |
| 533 | 20250312 | 111100 | 20975870700 | 59900 | 60000 | 60000 | 59900 | 292 |
| 534 | 20250312 | 111000 | 20958364600 | 59900 | 59900 | 60000 | 59900 | 1581 |
| 535 | 20250312 | 110900 | 20863555400 | 60000 | 60000 | 60000 | 59900 | 806 |
| 536 | 20250312 | 110800 | 20815254100 | 60000 | 60000 | 60000 | 59900 | 4005 |
| 537 | 20250312 | 110700 | 20575114700 | 60000 | 59900 | 60000 | 59900 | 2341 |
| 538 | 20250312 | 110600 | 20434731400 | 59900 | 59800 | 60000 | 59800 | 804 |
| 539 | 20250312 | 110500 | 20386541400 | 59900 | 59900 | 60000 | 59800 | 2475 |
| 540 | 20250312 | 110400 | 20238137700 | 60000 | 59900 | 60000 | 59800 | 898 |
| 541 | 20250312 | 110300 | 20184335900 | 59900 | 59900 | 60000 | 59800 | 3185 |
| 542 | 20250312 | 110200 | 19993388300 | 59900 | 59900 | 60100 | 59800 | 3497 |
| 543 | 20250312 | 110100 | 19783657800 | 59900 | 60000 | 60000 | 59800 | 1234 |
| 544 | 20250312 | 110000 | 19709728750 | 60000 | 59900 | 60000 | 59800 | 633 |
| 545 | 20250312 | 105900 | 19671790350 | 59900 | 60000 | 60100 | 59900 | 476 |
| 546 | 20250312 | 105800 | 19643251850 | 60100 | 60200 | 60200 | 59900 | 17728 |
| 547 | 20250312 | 105700 | 18578613150 | 60200 | 60200 | 60200 | 60100 | 1075 |
| 548 | 20250312 | 105600 | 18513945350 | 60200 | 60100 | 60200 | 60100 | 2092 |
| 549 | 20250312 | 105500 | 18388027250 | 60100 | 60100 | 60200 | 60100 | 1041 |
| 550 | 20250312 | 105400 | 18325436050 | 60200 | 60200 | 60200 | 60100 | 1816 |
| 551 | 20250312 | 105300 | 18216148850 | 60100 | 60100 | 60200 | 60100 | 2037 |
| 552 | 20250312 | 105200 | 18093557800 | 60200 | 60100 | 60200 | 60100 | 629 |
| 553 | 20250312 | 105100 | 18055751000 | 60100 | 60200 | 60200 | 60100 | 1719 |
| 554 | 20250312 | 105000 | 17952319300 | 60200 | 60200 | 60200 | 60100 | 559 |
| 555 | 20250312 | 104900 | 17918703900 | 60100 | 60100 | 60200 | 60100 | 2035 |
| 556 | 20250312 | 104800 | 17796265000 | 60100 | 60100 | 60200 | 60100 | 767 |
| 557 | 20250312 | 104700 | 17750152600 | 60100 | 60200 | 60200 | 60100 | 2003 |
| 558 | 20250312 | 104600 | 17629602400 | 60100 | 60000 | 60200 | 60000 | 1855 |
| 559 | 20250312 | 104500 | 17518052300 | 60000 | 60200 | 60200 | 60000 | 1655 |
| 560 | 20250312 | 104400 | 17418593300 | 60100 | 60100 | 60200 | 60000 | 703 |
| 561 | 20250312 | 104300 | 17376344000 | 60100 | 60300 | 60300 | 60100 | 461 |
| 562 | 20250312 | 104200 | 17348623400 | 60200 | 60400 | 60400 | 60000 | 16498 |
| 563 | 20250312 | 104100 | 16354926100 | 60300 | 60400 | 60400 | 60300 | 1033 |
| 564 | 20250312 | 104000 | 16292594750 | 60300 | 60400 | 60400 | 60300 | 3762 |
| 565 | 20250312 | 103900 | 16065426800 | 60400 | 60400 | 60400 | 60300 | 2106 |
| 566 | 20250312 | 103800 | 15938320000 | 60400 | 60400 | 60400 | 60300 | 3091 |
| 567 | 20250312 | 103700 | 15751696100 | 60300 | 60400 | 60400 | 60300 | 10840 |
| 568 | 20250312 | 103600 | 15096983600 | 60400 | 60400 | 60400 | 60300 | 523 |
| 569 | 20250312 | 103500 | 15065411850 | 60300 | 60300 | 60400 | 60300 | 2552 |
| 570 | 20250312 | 103400 | 14911336950 | 60400 | 60300 | 60400 | 60300 | 797 |
| 571 | 20250312 | 103300 | 14863230600 | 60400 | 60400 | 60400 | 60300 | 3079 |
| 572 | 20250312 | 103200 | 14677288050 | 60400 | 60300 | 60400 | 60300 | 1110 |
| 573 | 20250312 | 103100 | 14610278600 | 60400 | 60400 | 60400 | 60300 | 1859 |
| 574 | 20250312 | 103000 | 14498047200 | 60300 | 60300 | 60400 | 60200 | 1763 |
| 575 | 20250312 | 102900 | 14391731450 | 60200 | 60300 | 60300 | 60200 | 775 |
| 576 | 20250312 | 102800 | 14345040750 | 60300 | 60200 | 60300 | 60200 | 2296 |
| 577 | 20250312 | 102700 | 14206640050 | 60300 | 60200 | 60300 | 60200 | 654 |
| 578 | 20250312 | 102600 | 14167232450 | 60200 | 60200 | 60300 | 60200 | 2736 |
| 579 | 20250312 | 102500 | 14002339350 | 60200 | 60200 | 60300 | 60200 | 1260 |
| 580 | 20250312 | 102400 | 13926422600 | 60300 | 60200 | 60300 | 60100 | 1592 |
| 581 | 20250312 | 102300 | 13830601200 | 60200 | 60200 | 60200 | 60100 | 3217 |
| 582 | 20250312 | 102200 | 13636969600 | 60100 | 60200 | 60200 | 60100 | 391 |
| 583 | 20250312 | 102100 | 13613457700 | 60100 | 60100 | 60200 | 60100 | 2534 |
| 584 | 20250312 | 102000 | 13460979700 | 60100 | 60200 | 60200 | 60100 | 685 |
| 585 | 20250312 | 101900 | 13419780600 | 60100 | 60100 | 60200 | 60000 | 611 |
| 586 | 20250312 | 101800 | 13383047300 | 60200 | 60200 | 60200 | 60000 | 807 |
| 587 | 20250312 | 101700 | 13334570000 | 60100 | 60100 | 60200 | 60100 | 1740 |
| 588 | 20250312 | 101600 | 13229860000 | 60100 | 60100 | 60200 | 60000 | 1783 |
| 589 | 20250312 | 101500 | 13122682200 | 60100 | 60200 | 60200 | 60100 | 3505 |
| 590 | 20250312 | 101400 | 12911952200 | 60200 | 60200 | 60200 | 60100 | 428 |
| 591 | 20250312 | 101300 | 12886215800 | 60100 | 60100 | 60200 | 60000 | 1252 |
| 592 | 20250312 | 101200 | 12810953650 | 60100 | 60000 | 60200 | 60000 | 480 |
| 593 | 20250312 | 101100 | 12782121050 | 60100 | 60000 | 60200 | 60000 | 1215 |
| 594 | 20250312 | 101000 | 12709092650 | 60000 | 60100 | 60100 | 60000 | 1838 |
| 595 | 20250312 | 100900 | 12598664450 | 60100 | 60200 | 60300 | 60000 | 2295 |
| 596 | 20250312 | 100800 | 12460571050 | 60200 | 60100 | 60200 | 60100 | 1246 |
| 597 | 20250312 | 100700 | 12385608500 | 60200 | 60100 | 60200 | 60100 | 1321 |
| 598 | 20250312 | 100600 | 12306106050 | 60100 | 60300 | 60300 | 60100 | 1991 |
| 599 | 20250312 | 100500 | 12186258200 | 60300 | 60300 | 60300 | 60200 | 1797 |
| 600 | 20250312 | 100400 | 12077948150 | 60300 | 60300 | 60400 | 60200 | 1166 |
| 601 | 20250312 | 100300 | 12007605750 | 60400 | 60300 | 60400 | 60300 | 2146 |
| 602 | 20250312 | 100200 | 11878041650 | 60300 | 60200 | 60400 | 60200 | 2058 |
| 603 | 20250312 | 100100 | 11753870950 | 60200 | 60300 | 60300 | 60200 | 622 |
| 604 | 20250312 | 100000 | 11716418250 | 60300 | 60100 | 60300 | 60100 | 759 |
| 605 | 20250312 | 095900 | 11670695950 | 60300 | 60300 | 60400 | 60100 | 9651 |
| 606 | 20250312 | 095800 | 11088960800 | 60300 | 60300 | 60300 | 60200 | 2625 |
| 607 | 20250312 | 095700 | 10930724150 | 60250 | 60300 | 60300 | 60200 | 571 |
| 608 | 20250312 | 095600 | 10896306600 | 60300 | 60300 | 60300 | 60200 | 1645 |
| 609 | 20250312 | 095500 | 10797135100 | 60300 | 60200 | 60300 | 60200 | 578 |
| 610 | 20250312 | 095400 | 10762329400 | 60300 | 60200 | 60300 | 60100 | 1868 |
| 611 | 20250312 | 095300 | 10649779150 | 60200 | 60200 | 60200 | 60100 | 1246 |
| 612 | 20250312 | 095200 | 10574788850 | 60100 | 60100 | 60200 | 60000 | 622 |
| 613 | 20250312 | 095100 | 10537414950 | 60100 | 60100 | 60200 | 60100 | 2173 |
| 614 | 20250312 | 095000 | 10406679950 | 60100 | 60100 | 60200 | 60100 | 460 |
| 615 | 20250312 | 094900 | 10379017550 | 60100 | 60000 | 60200 | 60000 | 1500 |
| 616 | 20250312 | 094800 | 10288888050 | 60100 | 60000 | 60100 | 60000 | 605 |
| 617 | 20250312 | 094700 | 10252579650 | 60000 | 60000 | 60100 | 60000 | 1173 |
| 618 | 20250312 | 094600 | 10182097650 | 60000 | 59900 | 60100 | 59900 | 365 |
| 619 | 20250312 | 094500 | 10160182950 | 59900 | 60100 | 60200 | 59900 | 4911 |
| 620 | 20250312 | 094400 | 9865182550 | 60100 | 60000 | 60200 | 60000 | 2465 |
| 621 | 20250312 | 094300 | 9717024950 | 60100 | 60000 | 60100 | 60000 | 465 |
| 622 | 20250312 | 094200 | 9689103250 | 60100 | 59900 | 60100 | 59900 | 536 |
| 623 | 20250312 | 094100 | 9656943250 | 59900 | 60000 | 60000 | 59900 | 1123 |
| 624 | 20250312 | 094000 | 9589628750 | 60000 | 59900 | 60000 | 59900 | 1490 |
| 625 | 20250312 | 093900 | 9500251050 | 59900 | 60000 | 60100 | 59900 | 3471 |
| 626 | 20250312 | 093800 | 9291924550 | 60000 | 60000 | 60100 | 60000 | 639 |
| 627 | 20250312 | 093700 | 9253582050 | 60000 | 60100 | 60100 | 59800 | 10183 |
| 628 | 20250312 | 093600 | 8642676250 | 60100 | 60100 | 60200 | 60100 | 441 |
| 629 | 20250312 | 093500 | 8616166650 | 60200 | 60100 | 60200 | 60000 | 2103 |
| 630 | 20250312 | 093400 | 8489670600 | 60100 | 60200 | 60200 | 60100 | 857 |
| 631 | 20250312 | 093300 | 8438153750 | 60200 | 60300 | 60300 | 60100 | 4077 |
| 632 | 20250312 | 093200 | 8192731350 | 60200 | 60300 | 60400 | 60100 | 18265 |
| 633 | 20250312 | 093100 | 7091675750 | 60200 | 60200 | 60300 | 60200 | 1258 |
| 634 | 20250312 | 093000 | 7015881050 | 60300 | 60200 | 60300 | 60200 | 1945 |
| 635 | 20250312 | 092900 | 6898630650 | 60200 | 60200 | 60300 | 60100 | 1843 |
| 636 | 20250312 | 092800 | 6787645650 | 60200 | 60200 | 60200 | 60100 | 4520 |
| 637 | 20250312 | 092700 | 6515842500 | 60100 | 60200 | 60200 | 60100 | 1305 |
| 638 | 20250312 | 092600 | 6437315350 | 60200 | 60200 | 60200 | 60100 | 3144 |
| 639 | 20250312 | 092500 | 6248058150 | 60100 | 60100 | 60200 | 60100 | 2661 |
| 640 | 20250312 | 092400 | 6087900250 | 60200 | 60100 | 60200 | 60100 | 1813 |
| 641 | 20250312 | 092300 | 5978841250 | 60200 | 60100 | 60200 | 60000 | 3515 |
| 642 | 20250312 | 092200 | 5767361500 | 60100 | 60100 | 60100 | 60000 | 833 |
| 643 | 20250312 | 092100 | 5717344650 | 60100 | 59900 | 60100 | 59900 | 8764 |
| 644 | 20250312 | 092000 | 5191248750 | 59900 | 60000 | 60000 | 59900 | 2512 |
| 645 | 20250312 | 091900 | 5040699250 | 60000 | 59900 | 60000 | 59800 | 7181 |
| 646 | 20250312 | 091800 | 4610406500 | 59900 | 59700 | 59900 | 59700 | 2125 |
| 647 | 20250312 | 091700 | 4483312800 | 59800 | 60000 | 60000 | 59700 | 7942 |
| 648 | 20250312 | 091600 | 4008016150 | 60000 | 59800 | 60000 | 59800 | 3859 |
| 649 | 20250312 | 091500 | 3776753750 | 59900 | 59900 | 59900 | 59800 | 213 |
| 650 | 20250312 | 091400 | 3764006600 | 59900 | 59800 | 59900 | 59700 | 2741 |
| 651 | 20250312 | 091300 | 3600179100 | 59800 | 59900 | 59900 | 59600 | 3350 |
| 652 | 20250312 | 091200 | 3399969400 | 59900 | 59800 | 60000 | 59800 | 12228 |
| 653 | 20250312 | 091100 | 2667398900 | 59800 | 59500 | 59800 | 59500 | 3835 |
| 654 | 20250312 | 091000 | 2438507250 | 59600 | 59600 | 59600 | 59400 | 1198 |
| 655 | 20250312 | 090900 | 2367228050 | 59600 | 59400 | 59600 | 59400 | 2396 |
| 656 | 20250312 | 090800 | 2224621750 | 59600 | 59750 | 59800 | 59400 | 3559 |
| 657 | 20250312 | 090700 | 2012557500 | 59800 | 59700 | 59800 | 59600 | 1900 |
| 658 | 20250312 | 090600 | 1899089000 | 59700 | 59600 | 59700 | 59500 | 2338 |
| 659 | 20250312 | 090500 | 1759728300 | 59600 | 59400 | 59600 | 59400 | 1573 |
| 660 | 20250312 | 090400 | 1666127000 | 59500 | 59500 | 59500 | 59400 | 979 |
| 661 | 20250312 | 090300 | 1607936900 | 59500 | 59300 | 59500 | 59200 | 1870 |
| 662 | 20250312 | 090200 | 1497034500 | 59300 | 59300 | 59400 | 59200 | 3101 |
| 663 | 20250312 | 090100 | 1313269800 | 59400 | 59700 | 59800 | 59300 | 4790 |
| 664 | 20250312 | 090000 | 1028360400 | 59700 | 59200 | 59800 | 59100 | 17329 |