32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 3 | 20240510 | 195400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240510 | 195300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240510 | 195200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240510 | 195100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240510 | 195000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240510 | 194900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240510 | 194800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240510 | 194700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240510 | 194600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240510 | 194500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240510 | 194400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240510 | 194300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240510 | 194200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240510 | 194100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240510 | 194000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240510 | 193900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240510 | 193800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240510 | 193700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240510 | 193600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240510 | 193500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240510 | 193400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240510 | 193300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240510 | 193200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240510 | 193100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240510 | 193000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240510 | 192900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240510 | 192800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240510 | 192700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240510 | 192600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240510 | 192500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 33 | 20240510 | 192400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240510 | 192300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240510 | 192200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240510 | 192100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240510 | 192000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240510 | 191900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240510 | 191800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240510 | 191700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240510 | 191600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240510 | 191500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240510 | 191400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240510 | 191300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240510 | 191200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240510 | 191100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240510 | 191000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240510 | 190900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240510 | 190800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240510 | 190700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240510 | 190600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240510 | 190500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240510 | 190400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240510 | 190300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240510 | 190200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240510 | 190100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240510 | 190000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240510 | 185900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240510 | 185800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240510 | 185700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240510 | 185600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240510 | 185500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 63 | 20240510 | 185400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240510 | 185300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240510 | 185200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240510 | 185100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240510 | 185000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240510 | 184900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240510 | 184800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240510 | 184700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240510 | 184600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240510 | 184500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240510 | 184400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240510 | 184300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240510 | 184200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240510 | 184100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240510 | 184000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240510 | 183900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240510 | 183800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240510 | 183700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240510 | 183600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240510 | 183500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240510 | 183400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240510 | 183300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240510 | 183200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240510 | 183100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240510 | 183000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240510 | 182900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240510 | 182800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240510 | 182700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240510 | 182600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240510 | 182500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 93 | 20240510 | 182400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240510 | 182300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240510 | 182200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240510 | 182100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240510 | 182000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240510 | 181900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240510 | 181800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240510 | 181700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240510 | 181600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240510 | 181500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240510 | 181400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240510 | 181300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240510 | 181200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240510 | 181100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240510 | 181000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240510 | 180900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240510 | 180800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240510 | 180700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240510 | 180600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240510 | 180500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240510 | 180400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240510 | 180300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240510 | 180200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240510 | 180100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240510 | 180000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240510 | 175900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240510 | 175800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240510 | 175700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240510 | 175600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240510 | 175500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 123 | 20240510 | 175400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240510 | 175300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240510 | 175200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240510 | 175100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240510 | 175000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240510 | 174900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240510 | 174800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240510 | 174700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240510 | 174600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240510 | 174500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240510 | 174400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240510 | 174300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240510 | 174200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240510 | 174100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240510 | 174000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240510 | 173900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240510 | 173800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240510 | 173700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240510 | 173600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240510 | 173500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240510 | 173400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240510 | 173300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240510 | 173200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240510 | 173100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240510 | 173000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240510 | 172900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240510 | 172800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240510 | 172700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240510 | 172600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240510 | 172500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 153 | 20240510 | 172400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240510 | 172300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240510 | 172200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240510 | 172100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240510 | 172000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240510 | 171900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240510 | 171800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240510 | 171700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240510 | 171600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240510 | 171500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240510 | 171400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240510 | 171300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240510 | 171200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240510 | 171100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240510 | 171000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240510 | 170900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240510 | 170800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240510 | 170700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240510 | 170600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240510 | 170500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240510 | 170400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240510 | 170300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240510 | 170200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240510 | 170100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240510 | 170000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240510 | 165900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240510 | 165800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240510 | 165700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240510 | 165600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240510 | 165500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 183 | 20240510 | 165400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240510 | 165300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240510 | 165200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240510 | 165100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240510 | 165000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240510 | 164900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240510 | 164800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240510 | 164700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240510 | 164600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240510 | 164500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240510 | 164400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240510 | 164300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240510 | 164200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240510 | 164100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240510 | 164000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240510 | 163900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240510 | 163800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240510 | 163700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240510 | 163600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240510 | 163500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240510 | 163400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240510 | 163300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240510 | 163200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240510 | 163100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240510 | 163000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240510 | 162900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240510 | 162800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240510 | 162700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240510 | 162600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240510 | 162500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 213 | 20240510 | 162400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240510 | 162300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240510 | 162200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240510 | 162100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240510 | 162000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240510 | 161900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240510 | 161800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240510 | 161700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240510 | 161600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240510 | 161500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240510 | 161400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240510 | 161300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240510 | 161200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240510 | 161100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240510 | 161000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240510 | 160900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240510 | 160800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240510 | 160700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240510 | 160600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240510 | 160500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240510 | 160400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240510 | 160300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240510 | 160200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240510 | 160100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240510 | 160000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240510 | 155900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240510 | 155800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240510 | 155700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240510 | 155600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240510 | 155500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 243 | 20240510 | 155400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240510 | 155300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240510 | 155200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240510 | 155100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240510 | 155000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240510 | 154900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240510 | 154800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240510 | 154700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240510 | 154600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240510 | 154500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240510 | 154400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240510 | 154300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240510 | 154200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240510 | 154100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240510 | 154000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240510 | 153900 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240510 | 153800 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240510 | 153700 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240510 | 153600 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240510 | 153500 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240510 | 153400 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240510 | 153300 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240510 | 153200 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240510 | 153100 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240510 | 153000 | 2178583060 | 2825 | 2825 | 2825 | 2825 | 24370 |
| 268 | 20240510 | 152900 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240510 | 152800 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240510 | 152700 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240510 | 152600 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240510 | 152500 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20240510 | 152400 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240510 | 152300 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240510 | 152200 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240510 | 152100 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240510 | 152000 | 2109737810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240510 | 151900 | 2109737810 | 2830 | 2830 | 2850 | 2830 | 10127 |
| 279 | 20240510 | 151800 | 2080988205 | 2830 | 2825 | 2830 | 2820 | 2482 |
| 280 | 20240510 | 151700 | 2073979020 | 2825 | 2825 | 2825 | 2820 | 1313 |
| 281 | 20240510 | 151600 | 2070276340 | 2820 | 2815 | 2820 | 2815 | 1770 |
| 282 | 20240510 | 151500 | 2065284950 | 2815 | 2820 | 2820 | 2815 | 400 |
| 283 | 20240510 | 151400 | 2064157950 | 2815 | 2820 | 2820 | 2815 | 1320 |
| 284 | 20240510 | 151300 | 2060435980 | 2820 | 2815 | 2820 | 2815 | 359 |
| 285 | 20240510 | 151200 | 2059423750 | 2815 | 2815 | 2820 | 2815 | 3095 |
| 286 | 20240510 | 151100 | 2050707825 | 2820 | 2815 | 2820 | 2815 | 209 |
| 287 | 20240510 | 151000 | 2050119485 | 2815 | 2815 | 2815 | 2815 | 7391 |
| 288 | 20240510 | 150900 | 2029313820 | 2815 | 2815 | 2820 | 2815 | 3073 |
| 289 | 20240510 | 150800 | 2020663315 | 2815 | 2815 | 2815 | 2815 | 1241 |
| 290 | 20240510 | 150700 | 2017169900 | 2820 | 2820 | 2820 | 2815 | 1041 |
| 291 | 20240510 | 150600 | 2014239280 | 2820 | 2820 | 2820 | 2820 | 920 |
| 292 | 20240510 | 150500 | 2011644880 | 2820 | 2820 | 2820 | 2820 | 237 |
| 293 | 20240510 | 150400 | 2010976540 | 2820 | 2820 | 2820 | 2820 | 524 |
| 294 | 20240510 | 150300 | 2009498860 | 2820 | 2815 | 2820 | 2815 | 767 |
| 295 | 20240510 | 150200 | 2007339160 | 2820 | 2815 | 2820 | 2815 | 819 |
| 296 | 20240510 | 150100 | 2005031900 | 2820 | 2820 | 2820 | 2820 | 15 |
| 297 | 20240510 | 150000 | 2004989600 | 2815 | 2820 | 2820 | 2815 | 295 |
| 298 | 20240510 | 145900 | 2004159150 | 2820 | 2825 | 2825 | 2820 | 511 |
| 299 | 20240510 | 145800 | 2002717020 | 2825 | 2825 | 2825 | 2825 | 169 |
| 300 | 20240510 | 145700 | 2002239595 | 2825 | 2825 | 2825 | 2815 | 6183 |
| 301 | 20240510 | 145600 | 1984817585 | 2820 | 2820 | 2820 | 2820 | 716 |
| 302 | 20240510 | 145500 | 1982798465 | 2820 | 2825 | 2825 | 2820 | 2795 |
| 303 | 20240510 | 145400 | 1974915815 | 2825 | 2825 | 2825 | 2825 | 12 |
| 304 | 20240510 | 145300 | 1974881915 | 2820 | 2820 | 2820 | 2820 | 80 |
| 305 | 20240510 | 145200 | 1974656315 | 2820 | 2820 | 2820 | 2815 | 2260 |
| 306 | 20240510 | 145100 | 1968284615 | 2815 | 2815 | 2820 | 2815 | 213 |
| 307 | 20240510 | 145000 | 1967685010 | 2815 | 2815 | 2815 | 2815 | 1109 |
| 308 | 20240510 | 144900 | 1964563175 | 2820 | 2820 | 2820 | 2815 | 1332 |
| 309 | 20240510 | 144800 | 1960812175 | 2820 | 2815 | 2820 | 2815 | 2114 |
| 310 | 20240510 | 144700 | 1954856265 | 2820 | 2825 | 2825 | 2820 | 11 |
| 311 | 20240510 | 144600 | 1954825240 | 2820 | 2825 | 2825 | 2820 | 1736 |
| 312 | 20240510 | 144500 | 1949929670 | 2825 | 2820 | 2825 | 2820 | 2088 |
| 313 | 20240510 | 144400 | 1944041310 | 2820 | 2820 | 2820 | 2820 | 105 |
| 314 | 20240510 | 144300 | 1943745210 | 2820 | 2820 | 2820 | 2820 | 215 |
| 315 | 20240510 | 144200 | 1943138910 | 2815 | 2820 | 2820 | 2815 | 3059 |
| 316 | 20240510 | 144100 | 1934517765 | 2820 | 2820 | 2820 | 2820 | 1482 |
| 317 | 20240510 | 144000 | 1930338525 | 2820 | 2815 | 2820 | 2815 | 2637 |
| 318 | 20240510 | 143900 | 1922914840 | 2820 | 2820 | 2820 | 2820 | 64 |
| 319 | 20240510 | 143800 | 1922734360 | 2820 | 2815 | 2820 | 2815 | 16 |
| 320 | 20240510 | 143700 | 1922689250 | 2820 | 2820 | 2820 | 2820 | 91 |
| 321 | 20240510 | 143600 | 1922432630 | 2820 | 2820 | 2820 | 2820 | 178 |
| 322 | 20240510 | 143500 | 1921930670 | 2820 | 2820 | 2820 | 2815 | 553 |
| 323 | 20240510 | 143400 | 1920371220 | 2820 | 2820 | 2820 | 2820 | 6 |
| 324 | 20240510 | 143300 | 1920354300 | 2820 | 2820 | 2820 | 2815 | 86 |
| 325 | 20240510 | 143200 | 1920111830 | 2815 | 2815 | 2815 | 2815 | 551 |
| 326 | 20240510 | 143100 | 1918560765 | 2820 | 2815 | 2820 | 2815 | 313 |
| 327 | 20240510 | 143000 | 1917679665 | 2810 | 2820 | 2820 | 2810 | 866 |
| 328 | 20240510 | 142900 | 1915242755 | 2815 | 2815 | 2815 | 2815 | 2501 |
| 329 | 20240510 | 142800 | 1908202440 | 2820 | 2820 | 2820 | 2815 | 294 |
| 330 | 20240510 | 142700 | 1907374640 | 2820 | 2815 | 2820 | 2810 | 481 |
| 331 | 20240510 | 142600 | 1906020575 | 2810 | 2815 | 2815 | 2810 | 788 |
| 332 | 20240510 | 142500 | 1903803265 | 2820 | 2820 | 2820 | 2820 | 1 |
| 333 | 20240510 | 142400 | 1903800445 | 2820 | 2820 | 2820 | 2820 | 1 |
| 334 | 20240510 | 142300 | 1903797625 | 2815 | 2815 | 2820 | 2815 | 7970 |
| 335 | 20240510 | 142200 | 1881361565 | 2820 | 2820 | 2820 | 2820 | 136 |
| 336 | 20240510 | 142100 | 1880978045 | 2820 | 2820 | 2820 | 2820 | 736 |
| 337 | 20240510 | 142000 | 1878902525 | 2820 | 2825 | 2825 | 2820 | 1569 |
| 338 | 20240510 | 141900 | 1874472880 | 2825 | 2820 | 2825 | 2820 | 300 |
| 339 | 20240510 | 141800 | 1873626380 | 2825 | 2815 | 2825 | 2815 | 1148 |
| 340 | 20240510 | 141700 | 1870389495 | 2820 | 2820 | 2825 | 2820 | 360 |
| 341 | 20240510 | 141600 | 1869372575 | 2825 | 2825 | 2825 | 2825 | 8 |
| 342 | 20240510 | 141500 | 1869349975 | 2825 | 2820 | 2825 | 2820 | 147 |
| 343 | 20240510 | 141400 | 1868935430 | 2815 | 2820 | 2820 | 2815 | 1350 |
| 344 | 20240510 | 141300 | 1865135150 | 2815 | 2815 | 2815 | 2815 | 3 |
| 345 | 20240510 | 141200 | 1865126705 | 2815 | 2820 | 2820 | 2815 | 1166 |
| 346 | 20240510 | 141100 | 1861838765 | 2820 | 2820 | 2820 | 2820 | 93 |
| 347 | 20240510 | 141000 | 1861576505 | 2825 | 2820 | 2825 | 2820 | 196 |
| 348 | 20240510 | 140900 | 1861023735 | 2820 | 2820 | 2820 | 2820 | 1 |
| 349 | 20240510 | 140800 | 1861020915 | 2820 | 2820 | 2820 | 2820 | 25 |
| 350 | 20240510 | 140700 | 1860950415 | 2820 | 2820 | 2820 | 2820 | 9 |
| 351 | 20240510 | 140600 | 1860925035 | 2820 | 2820 | 2820 | 2820 | 1209 |
| 352 | 20240510 | 140500 | 1857515655 | 2825 | 2825 | 2825 | 2825 | 179 |
| 353 | 20240510 | 140400 | 1857009980 | 2825 | 2825 | 2825 | 2825 | 120 |
| 354 | 20240510 | 140300 | 1856670980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20240510 | 140200 | 1856670980 | 2820 | 2820 | 2820 | 2820 | 2 |
| 356 | 20240510 | 140100 | 1856665340 | 2815 | 2820 | 2820 | 2815 | 99 |
| 357 | 20240510 | 140000 | 1856386615 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20240510 | 135900 | 1856386615 | 2815 | 2815 | 2825 | 2815 | 1118 |
| 359 | 20240510 | 135800 | 1853228495 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20240510 | 135700 | 1853228495 | 2825 | 2820 | 2825 | 2820 | 1329 |
| 361 | 20240510 | 135600 | 1849476570 | 2825 | 2820 | 2825 | 2820 | 726 |
| 362 | 20240510 | 135500 | 1847429205 | 2820 | 2825 | 2825 | 2820 | 395 |
| 363 | 20240510 | 135400 | 1846315255 | 2820 | 2825 | 2825 | 2820 | 469 |
| 364 | 20240510 | 135300 | 1844992625 | 2825 | 2825 | 2825 | 2825 | 0 |
| 365 | 20240510 | 135200 | 1844992625 | 2825 | 2825 | 2825 | 2825 | 395 |
| 366 | 20240510 | 135100 | 1843876750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 367 | 20240510 | 135000 | 1843876750 | 2825 | 2820 | 2825 | 2820 | 87 |
| 368 | 20240510 | 134900 | 1843631405 | 2815 | 2820 | 2820 | 2815 | 471 |
| 369 | 20240510 | 134800 | 1842304985 | 2815 | 2815 | 2815 | 2815 | 418 |
| 370 | 20240510 | 134700 | 1841128315 | 2815 | 2815 | 2815 | 2815 | 1010 |
| 371 | 20240510 | 134600 | 1838285165 | 2820 | 2815 | 2820 | 2815 | 72 |
| 372 | 20240510 | 134500 | 1838082285 | 2820 | 2820 | 2820 | 2820 | 5 |
| 373 | 20240510 | 134400 | 1838068185 | 2815 | 2815 | 2820 | 2815 | 591 |
| 374 | 20240510 | 134300 | 1836404270 | 2815 | 2820 | 2820 | 2815 | 1016 |
| 375 | 20240510 | 134200 | 1833543980 | 2815 | 2815 | 2815 | 2815 | 700 |
| 376 | 20240510 | 134100 | 1831573480 | 2815 | 2815 | 2820 | 2815 | 774 |
| 377 | 20240510 | 134000 | 1829393420 | 2815 | 2820 | 2820 | 2815 | 510 |
| 378 | 20240510 | 133900 | 1827957720 | 2825 | 2815 | 2825 | 2815 | 672 |
| 379 | 20240510 | 133800 | 1826063920 | 2820 | 2815 | 2820 | 2815 | 114 |
| 380 | 20240510 | 133700 | 1825742940 | 2820 | 2820 | 2820 | 2820 | 1 |
| 381 | 20240510 | 133600 | 1825740120 | 2820 | 2820 | 2820 | 2820 | 52 |
| 382 | 20240510 | 133500 | 1825593480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 383 | 20240510 | 133400 | 1825593480 | 2815 | 2820 | 2820 | 2815 | 34 |
| 384 | 20240510 | 133300 | 1825497695 | 2820 | 2820 | 2820 | 2815 | 196 |
| 385 | 20240510 | 133200 | 1824945015 | 2820 | 2815 | 2820 | 2815 | 3533 |
| 386 | 20240510 | 133100 | 1814999260 | 2825 | 2820 | 2825 | 2820 | 346 |
| 387 | 20240510 | 133000 | 1814023530 | 2820 | 2815 | 2820 | 2815 | 43 |
| 388 | 20240510 | 132900 | 1813902285 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 389 | 20240510 | 132800 | 1811082285 | 2820 | 2820 | 2820 | 2815 | 1906 |
| 390 | 20240510 | 132700 | 1805711890 | 2820 | 2820 | 2820 | 2820 | 300 |
| 391 | 20240510 | 132600 | 1804865890 | 2820 | 2820 | 2820 | 2820 | 143 |
| 392 | 20240510 | 132500 | 1804462630 | 2825 | 2825 | 2825 | 2825 | 1 |
| 393 | 20240510 | 132400 | 1804459805 | 2825 | 2825 | 2825 | 2825 | 1 |
| 394 | 20240510 | 132300 | 1804456980 | 2825 | 2820 | 2825 | 2820 | 59 |
| 395 | 20240510 | 132200 | 1804290595 | 2820 | 2820 | 2820 | 2820 | 61 |
| 396 | 20240510 | 132100 | 1804118575 | 2820 | 2820 | 2820 | 2820 | 50 |
| 397 | 20240510 | 132000 | 1803977575 | 2820 | 2820 | 2820 | 2820 | 34 |
| 398 | 20240510 | 131900 | 1803881695 | 2815 | 2820 | 2820 | 2815 | 3081 |
| 399 | 20240510 | 131800 | 1795205550 | 2820 | 2820 | 2820 | 2820 | 0 |
| 400 | 20240510 | 131700 | 1795205550 | 2820 | 2820 | 2820 | 2820 | 24 |
| 401 | 20240510 | 131600 | 1795137870 | 2825 | 2825 | 2825 | 2815 | 126 |
| 402 | 20240510 | 131500 | 1794782445 | 2825 | 2825 | 2825 | 2825 | 187 |
| 403 | 20240510 | 131400 | 1794254170 | 2825 | 2820 | 2825 | 2820 | 2 |
| 404 | 20240510 | 131300 | 1794248525 | 2815 | 2825 | 2825 | 2815 | 21 |
| 405 | 20240510 | 131200 | 1794189330 | 2825 | 2825 | 2825 | 2815 | 406 |
| 406 | 20240510 | 131100 | 1793046070 | 2820 | 2815 | 2820 | 2815 | 485 |
| 407 | 20240510 | 131000 | 1791679370 | 2820 | 2820 | 2820 | 2820 | 10 |
| 408 | 20240510 | 130900 | 1791651170 | 2820 | 2820 | 2820 | 2820 | 2 |
| 409 | 20240510 | 130800 | 1791645530 | 2815 | 2820 | 2820 | 2815 | 2 |
| 410 | 20240510 | 130700 | 1791639895 | 2815 | 2820 | 2820 | 2815 | 365 |
| 411 | 20240510 | 130600 | 1790611595 | 2820 | 2820 | 2820 | 2820 | 1 |
| 412 | 20240510 | 130500 | 1790608775 | 2815 | 2815 | 2815 | 2815 | 1500 |
| 413 | 20240510 | 130400 | 1786386275 | 2820 | 2820 | 2820 | 2820 | 2 |
| 414 | 20240510 | 130300 | 1786380635 | 2820 | 2815 | 2820 | 2815 | 32 |
| 415 | 20240510 | 130200 | 1786290550 | 2815 | 2815 | 2815 | 2815 | 1510 |
| 416 | 20240510 | 130100 | 1782039900 | 2815 | 2815 | 2815 | 2815 | 35 |
| 417 | 20240510 | 130000 | 1781941375 | 2815 | 2815 | 2815 | 2815 | 5 |
| 418 | 20240510 | 125900 | 1781927300 | 2815 | 2815 | 2815 | 2815 | 3 |
| 419 | 20240510 | 125800 | 1781918855 | 2815 | 2815 | 2815 | 2815 | 93 |
| 420 | 20240510 | 125700 | 1781657060 | 2815 | 2815 | 2815 | 2815 | 5 |
| 421 | 20240510 | 125600 | 1781642985 | 2820 | 2815 | 2820 | 2815 | 612 |
| 422 | 20240510 | 125500 | 1779920185 | 2815 | 2815 | 2815 | 2810 | 3144 |
| 423 | 20240510 | 125400 | 1771085330 | 2815 | 2815 | 2815 | 2815 | 3742 |
| 424 | 20240510 | 125300 | 1760551600 | 2820 | 2820 | 2820 | 2820 | 0 |
| 425 | 20240510 | 125200 | 1760551600 | 2820 | 2820 | 2820 | 2820 | 25 |
| 426 | 20240510 | 125100 | 1760481100 | 2820 | 2820 | 2820 | 2820 | 19 |
| 427 | 20240510 | 125000 | 1760427520 | 2815 | 2815 | 2815 | 2815 | 103 |
| 428 | 20240510 | 124900 | 1760137575 | 2815 | 2815 | 2820 | 2815 | 115 |
| 429 | 20240510 | 124800 | 1759813825 | 2820 | 2815 | 2820 | 2815 | 460 |
| 430 | 20240510 | 124700 | 1758518375 | 2815 | 2815 | 2815 | 2815 | 1051 |
| 431 | 20240510 | 124600 | 1755559810 | 2815 | 2815 | 2815 | 2815 | 2 |
| 432 | 20240510 | 124500 | 1755554180 | 2820 | 2820 | 2820 | 2820 | 20 |
| 433 | 20240510 | 124400 | 1755497780 | 2820 | 2820 | 2820 | 2820 | 118 |
| 434 | 20240510 | 124300 | 1755165020 | 2820 | 2820 | 2825 | 2815 | 4069 |
| 435 | 20240510 | 124200 | 1743708095 | 2820 | 2820 | 2820 | 2820 | 111 |
| 436 | 20240510 | 124100 | 1743395075 | 2815 | 2815 | 2815 | 2815 | 0 |
| 437 | 20240510 | 124000 | 1743395075 | 2815 | 2825 | 2825 | 2815 | 13 |
| 438 | 20240510 | 123900 | 1743358360 | 2825 | 2825 | 2825 | 2825 | 25 |
| 439 | 20240510 | 123800 | 1743287735 | 2815 | 2820 | 2820 | 2815 | 3122 |
| 440 | 20240510 | 123700 | 1734498330 | 2820 | 2820 | 2820 | 2820 | 17 |
| 441 | 20240510 | 123600 | 1734450390 | 2820 | 2820 | 2820 | 2820 | 325 |
| 442 | 20240510 | 123500 | 1733533890 | 2815 | 2820 | 2820 | 2815 | 61 |
| 443 | 20240510 | 123400 | 1733362125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 444 | 20240510 | 123300 | 1733362125 | 2815 | 2820 | 2825 | 2815 | 3449 |
| 445 | 20240510 | 123200 | 1723645940 | 2820 | 2820 | 2820 | 2820 | 333 |
| 446 | 20240510 | 123100 | 1722706880 | 2820 | 2820 | 2820 | 2820 | 56 |
| 447 | 20240510 | 123000 | 1722548960 | 2820 | 2820 | 2820 | 2820 | 117 |
| 448 | 20240510 | 122900 | 1722219020 | 2815 | 2820 | 2820 | 2815 | 1143 |
| 449 | 20240510 | 122800 | 1718996540 | 2825 | 2825 | 2825 | 2825 | 185 |
| 450 | 20240510 | 122700 | 1718473915 | 2825 | 2820 | 2825 | 2820 | 89 |
| 451 | 20240510 | 122600 | 1718222740 | 2815 | 2820 | 2820 | 2815 | 300 |
| 452 | 20240510 | 122500 | 1717377365 | 2820 | 2820 | 2820 | 2820 | 415 |
| 453 | 20240510 | 122400 | 1716207065 | 2820 | 2820 | 2820 | 2820 | 299 |
| 454 | 20240510 | 122300 | 1715363885 | 2820 | 2820 | 2820 | 2820 | 20 |
| 455 | 20240510 | 122200 | 1715307485 | 2820 | 2820 | 2820 | 2820 | 5 |
| 456 | 20240510 | 122100 | 1715293385 | 2820 | 2820 | 2820 | 2815 | 229 |
| 457 | 20240510 | 122000 | 1714648275 | 2825 | 2820 | 2825 | 2820 | 323 |
| 458 | 20240510 | 121900 | 1713737090 | 2825 | 2815 | 2825 | 2815 | 357 |
| 459 | 20240510 | 121800 | 1712732065 | 2815 | 2825 | 2825 | 2815 | 520 |
| 460 | 20240510 | 121700 | 1711267015 | 2820 | 2820 | 2820 | 2820 | 1109 |
| 461 | 20240510 | 121600 | 1708139635 | 2820 | 2820 | 2820 | 2820 | 99 |
| 462 | 20240510 | 121500 | 1707860455 | 2820 | 2820 | 2820 | 2820 | 1 |
| 463 | 20240510 | 121400 | 1707857635 | 2820 | 2815 | 2820 | 2815 | 3070 |
| 464 | 20240510 | 121300 | 1699207995 | 2820 | 2820 | 2820 | 2820 | 1030 |
| 465 | 20240510 | 121200 | 1696303395 | 2825 | 2825 | 2825 | 2825 | 27 |
| 466 | 20240510 | 121100 | 1696227120 | 2820 | 2825 | 2825 | 2820 | 388 |
| 467 | 20240510 | 121000 | 1695131070 | 2825 | 2820 | 2825 | 2815 | 318 |
| 468 | 20240510 | 120900 | 1694234400 | 2825 | 2820 | 2825 | 2820 | 55 |
| 469 | 20240510 | 120800 | 1694079265 | 2820 | 2820 | 2820 | 2820 | 300 |
| 470 | 20240510 | 120700 | 1693233265 | 2820 | 2820 | 2820 | 2820 | 1571 |
| 471 | 20240510 | 120600 | 1688803045 | 2820 | 2820 | 2820 | 2820 | 205 |
| 472 | 20240510 | 120500 | 1688224945 | 2820 | 2820 | 2820 | 2820 | 1020 |
| 473 | 20240510 | 120400 | 1685348545 | 2820 | 2825 | 2825 | 2820 | 723 |
| 474 | 20240510 | 120300 | 1683309430 | 2825 | 2820 | 2825 | 2815 | 1151 |
| 475 | 20240510 | 120200 | 1680069350 | 2820 | 2820 | 2820 | 2820 | 132 |
| 476 | 20240510 | 120100 | 1679697110 | 2820 | 2820 | 2820 | 2820 | 500 |
| 477 | 20240510 | 120000 | 1678287110 | 2815 | 2815 | 2815 | 2815 | 636 |
| 478 | 20240510 | 115900 | 1676496770 | 2815 | 2820 | 2820 | 2815 | 18 |
| 479 | 20240510 | 115800 | 1676446015 | 2820 | 2810 | 2820 | 2810 | 179 |
| 480 | 20240510 | 115700 | 1675942045 | 2815 | 2815 | 2815 | 2815 | 668 |
| 481 | 20240510 | 115600 | 1674061625 | 2815 | 2815 | 2815 | 2815 | 802 |
| 482 | 20240510 | 115500 | 1671803995 | 2815 | 2820 | 2820 | 2815 | 132 |
| 483 | 20240510 | 115400 | 1671432365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 484 | 20240510 | 115300 | 1671432365 | 2820 | 2815 | 2820 | 2815 | 362 |
| 485 | 20240510 | 115200 | 1670413025 | 2815 | 2820 | 2820 | 2815 | 7 |
| 486 | 20240510 | 115100 | 1670393290 | 2815 | 2820 | 2820 | 2815 | 49 |
| 487 | 20240510 | 115000 | 1670255350 | 2810 | 2810 | 2815 | 2810 | 220 |
| 488 | 20240510 | 114900 | 1669637020 | 2815 | 2815 | 2815 | 2815 | 2296 |
| 489 | 20240510 | 114800 | 1663173780 | 2815 | 2815 | 2815 | 2815 | 0 |
| 490 | 20240510 | 114700 | 1663173780 | 2815 | 2815 | 2815 | 2815 | 20 |
| 491 | 20240510 | 114600 | 1663117480 | 2820 | 2815 | 2820 | 2815 | 452 |
| 492 | 20240510 | 114500 | 1661845050 | 2820 | 2820 | 2820 | 2820 | 7 |
| 493 | 20240510 | 114400 | 1661825310 | 2815 | 2815 | 2815 | 2815 | 358 |
| 494 | 20240510 | 114300 | 1660817540 | 2815 | 2820 | 2820 | 2815 | 1534 |
| 495 | 20240510 | 114200 | 1656495395 | 2825 | 2825 | 2825 | 2825 | 367 |
| 496 | 20240510 | 114100 | 1655458620 | 2820 | 2825 | 2825 | 2820 | 63 |
| 497 | 20240510 | 114000 | 1655280885 | 2820 | 2815 | 2825 | 2815 | 58 |
| 498 | 20240510 | 113900 | 1655117330 | 2825 | 2815 | 2825 | 2815 | 202 |
| 499 | 20240510 | 113800 | 1654548680 | 2815 | 2825 | 2825 | 2815 | 4001 |
| 500 | 20240510 | 113700 | 1643285855 | 2825 | 2820 | 2825 | 2820 | 819 |
| 501 | 20240510 | 113600 | 1640976015 | 2820 | 2820 | 2820 | 2820 | 425 |
| 502 | 20240510 | 113500 | 1639777515 | 2820 | 2820 | 2820 | 2820 | 685 |
| 503 | 20240510 | 113400 | 1637845815 | 2820 | 2820 | 2820 | 2820 | 15 |
| 504 | 20240510 | 113300 | 1637803515 | 2820 | 2820 | 2820 | 2820 | 4 |
| 505 | 20240510 | 113200 | 1637792235 | 2820 | 2820 | 2820 | 2820 | 7 |
| 506 | 20240510 | 113100 | 1637772495 | 2820 | 2815 | 2820 | 2810 | 251 |
| 507 | 20240510 | 113000 | 1637067170 | 2810 | 2815 | 2815 | 2810 | 20 |
| 508 | 20240510 | 112900 | 1637010965 | 2805 | 2810 | 2810 | 2805 | 3806 |
| 509 | 20240510 | 112800 | 1626321440 | 2810 | 2810 | 2810 | 2810 | 2410 |
| 510 | 20240510 | 112700 | 1619549340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 511 | 20240510 | 112600 | 1619549340 | 2810 | 2810 | 2810 | 2810 | 1700 |
| 512 | 20240510 | 112500 | 1614772340 | 2810 | 2815 | 2815 | 2810 | 90 |
| 513 | 20240510 | 112400 | 1614519350 | 2815 | 2815 | 2820 | 2815 | 4435 |
| 514 | 20240510 | 112300 | 1602029815 | 2820 | 2825 | 2825 | 2815 | 493 |
| 515 | 20240510 | 112200 | 1600639730 | 2820 | 2820 | 2820 | 2820 | 423 |
| 516 | 20240510 | 112100 | 1599446870 | 2815 | 2820 | 2820 | 2815 | 290 |
| 517 | 20240510 | 112000 | 1598629080 | 2820 | 2820 | 2820 | 2815 | 193 |
| 518 | 20240510 | 111900 | 1598084870 | 2815 | 2820 | 2820 | 2815 | 449 |
| 519 | 20240510 | 111800 | 1596818940 | 2820 | 2815 | 2820 | 2815 | 748 |
| 520 | 20240510 | 111700 | 1594713070 | 2815 | 2815 | 2815 | 2815 | 1 |
| 521 | 20240510 | 111600 | 1594710255 | 2815 | 2815 | 2815 | 2815 | 100 |
| 522 | 20240510 | 111500 | 1594428755 | 2820 | 2820 | 2820 | 2820 | 265 |
| 523 | 20240510 | 111400 | 1593681455 | 2815 | 2815 | 2815 | 2815 | 1007 |
| 524 | 20240510 | 111300 | 1590846750 | 2815 | 2815 | 2815 | 2815 | 135 |
| 525 | 20240510 | 111200 | 1590466725 | 2815 | 2810 | 2815 | 2810 | 303 |
| 526 | 20240510 | 111100 | 1589615280 | 2815 | 2815 | 2815 | 2815 | 222 |
| 527 | 20240510 | 111000 | 1588990350 | 2815 | 2810 | 2815 | 2810 | 1490 |
| 528 | 20240510 | 110900 | 1584803445 | 2810 | 2810 | 2810 | 2810 | 1459 |
| 529 | 20240510 | 110800 | 1580703655 | 2810 | 2810 | 2810 | 2810 | 267 |
| 530 | 20240510 | 110700 | 1579953385 | 2810 | 2815 | 2815 | 2810 | 556 |
| 531 | 20240510 | 110600 | 1578390375 | 2815 | 2815 | 2815 | 2815 | 22 |
| 532 | 20240510 | 110500 | 1578328445 | 2810 | 2805 | 2810 | 2805 | 3498 |
| 533 | 20240510 | 110400 | 1568499075 | 2805 | 2810 | 2810 | 2805 | 1266 |
| 534 | 20240510 | 110300 | 1564946830 | 2810 | 2805 | 2810 | 2805 | 1103 |
| 535 | 20240510 | 110200 | 1561852735 | 2805 | 2805 | 2805 | 2805 | 1491 |
| 536 | 20240510 | 110100 | 1557670480 | 2805 | 2810 | 2810 | 2805 | 4001 |
| 537 | 20240510 | 110000 | 1546447670 | 2810 | 2810 | 2810 | 2805 | 88 |
| 538 | 20240510 | 105900 | 1546200440 | 2805 | 2810 | 2810 | 2805 | 5999 |
| 539 | 20240510 | 105800 | 1529373100 | 2810 | 2810 | 2810 | 2805 | 4007 |
| 540 | 20240510 | 105700 | 1518131940 | 2810 | 2810 | 2810 | 2805 | 2535 |
| 541 | 20240510 | 105600 | 1511008855 | 2810 | 2810 | 2810 | 2805 | 1260 |
| 542 | 20240510 | 105500 | 1507468760 | 2810 | 2810 | 2815 | 2810 | 10234 |
| 543 | 20240510 | 105400 | 1478710665 | 2815 | 2815 | 2815 | 2805 | 13760 |
| 544 | 20240510 | 105300 | 1440078890 | 2815 | 2815 | 2815 | 2815 | 197 |
| 545 | 20240510 | 105200 | 1439524335 | 2815 | 2810 | 2815 | 2810 | 550 |
| 546 | 20240510 | 105100 | 1437976235 | 2805 | 2810 | 2810 | 2805 | 7772 |
| 547 | 20240510 | 105000 | 1416141400 | 2810 | 2810 | 2810 | 2810 | 1118 |
| 548 | 20240510 | 104900 | 1412999820 | 2820 | 2820 | 2820 | 2810 | 846 |
| 549 | 20240510 | 104800 | 1410617460 | 2820 | 2815 | 2820 | 2815 | 4596 |
| 550 | 20240510 | 104700 | 1397677805 | 2815 | 2820 | 2820 | 2815 | 1435 |
| 551 | 20240510 | 104600 | 1393637880 | 2820 | 2820 | 2820 | 2820 | 102 |
| 552 | 20240510 | 104500 | 1393350240 | 2820 | 2810 | 2820 | 2810 | 2899 |
| 553 | 20240510 | 104400 | 1385202860 | 2815 | 2815 | 2815 | 2810 | 1380 |
| 554 | 20240510 | 104300 | 1381320710 | 2815 | 2815 | 2820 | 2815 | 1192 |
| 555 | 20240510 | 104200 | 1377965080 | 2815 | 2820 | 2820 | 2815 | 642 |
| 556 | 20240510 | 104100 | 1376155640 | 2815 | 2815 | 2815 | 2815 | 588 |
| 557 | 20240510 | 104000 | 1374500420 | 2820 | 2815 | 2820 | 2815 | 331 |
| 558 | 20240510 | 103900 | 1373567150 | 2815 | 2820 | 2820 | 2815 | 815 |
| 559 | 20240510 | 103800 | 1371272200 | 2820 | 2820 | 2820 | 2820 | 73 |
| 560 | 20240510 | 103700 | 1371066340 | 2820 | 2820 | 2820 | 2820 | 3079 |
| 561 | 20240510 | 103600 | 1362383560 | 2820 | 2820 | 2820 | 2810 | 15905 |
| 562 | 20240510 | 103500 | 1317628245 | 2815 | 2820 | 2820 | 2815 | 6512 |
| 563 | 20240510 | 103400 | 1299295735 | 2820 | 2820 | 2830 | 2820 | 1441 |
| 564 | 20240510 | 103300 | 1295232085 | 2815 | 2825 | 2830 | 2815 | 17885 |
| 565 | 20240510 | 103200 | 1244768195 | 2830 | 2835 | 2835 | 2830 | 6905 |
| 566 | 20240510 | 103100 | 1225222360 | 2835 | 2835 | 2835 | 2835 | 667 |
| 567 | 20240510 | 103000 | 1223331415 | 2845 | 2835 | 2845 | 2830 | 381 |
| 568 | 20240510 | 102900 | 1222251430 | 2835 | 2835 | 2840 | 2835 | 5072 |
| 569 | 20240510 | 102800 | 1207871760 | 2840 | 2840 | 2840 | 2840 | 484 |
| 570 | 20240510 | 102700 | 1206497200 | 2840 | 2840 | 2840 | 2840 | 400 |
| 571 | 20240510 | 102600 | 1205361200 | 2840 | 2840 | 2840 | 2840 | 1 |
| 572 | 20240510 | 102500 | 1205358360 | 2835 | 2840 | 2840 | 2835 | 31 |
| 573 | 20240510 | 102400 | 1205270370 | 2835 | 2835 | 2840 | 2835 | 536 |
| 574 | 20240510 | 102300 | 1203750550 | 2840 | 2835 | 2840 | 2835 | 1271 |
| 575 | 20240510 | 102200 | 1200145500 | 2840 | 2835 | 2840 | 2835 | 487 |
| 576 | 20240510 | 102100 | 1198764600 | 2840 | 2840 | 2840 | 2835 | 64 |
| 577 | 20240510 | 102000 | 1198582975 | 2840 | 2840 | 2840 | 2835 | 1440 |
| 578 | 20240510 | 101900 | 1194494370 | 2840 | 2845 | 2850 | 2840 | 2684 |
| 579 | 20240510 | 101800 | 1186866260 | 2850 | 2850 | 2850 | 2850 | 1010 |
| 580 | 20240510 | 101700 | 1183987760 | 2845 | 2850 | 2850 | 2845 | 1339 |
| 581 | 20240510 | 101600 | 1180174720 | 2850 | 2850 | 2850 | 2850 | 302 |
| 582 | 20240510 | 101500 | 1179314020 | 2845 | 2850 | 2850 | 2845 | 8930 |
| 583 | 20240510 | 101400 | 1153871015 | 2850 | 2840 | 2850 | 2840 | 2531 |
| 584 | 20240510 | 101300 | 1146669675 | 2840 | 2840 | 2845 | 2840 | 741 |
| 585 | 20240510 | 101200 | 1144564680 | 2840 | 2840 | 2845 | 2840 | 385 |
| 586 | 20240510 | 101100 | 1143470230 | 2840 | 2840 | 2840 | 2840 | 64 |
| 587 | 20240510 | 101000 | 1143288470 | 2835 | 2835 | 2835 | 2835 | 729 |
| 588 | 20240510 | 100900 | 1141221755 | 2835 | 2835 | 2835 | 2835 | 699 |
| 589 | 20240510 | 100800 | 1139240090 | 2830 | 2830 | 2835 | 2830 | 2800 |
| 590 | 20240510 | 100700 | 1131316085 | 2835 | 2835 | 2835 | 2835 | 876 |
| 591 | 20240510 | 100600 | 1128832625 | 2835 | 2835 | 2835 | 2835 | 1768 |
| 592 | 20240510 | 100500 | 1123820345 | 2835 | 2835 | 2835 | 2835 | 29 |
| 593 | 20240510 | 100400 | 1123738130 | 2835 | 2835 | 2835 | 2830 | 1490 |
| 594 | 20240510 | 100300 | 1119517980 | 2840 | 2840 | 2840 | 2830 | 3065 |
| 595 | 20240510 | 100200 | 1110826120 | 2845 | 2845 | 2850 | 2840 | 1080 |
| 596 | 20240510 | 100100 | 1107755625 | 2840 | 2840 | 2840 | 2835 | 1341 |
| 597 | 20240510 | 100000 | 1103950315 | 2840 | 2840 | 2840 | 2835 | 1354 |
| 598 | 20240510 | 095900 | 1100109955 | 2840 | 2840 | 2840 | 2840 | 111 |
| 599 | 20240510 | 095800 | 1099794715 | 2835 | 2840 | 2840 | 2835 | 763 |
| 600 | 20240510 | 095700 | 1097630295 | 2840 | 2840 | 2840 | 2835 | 540 |
| 601 | 20240510 | 095600 | 1096099270 | 2830 | 2835 | 2835 | 2830 | 794 |
| 602 | 20240510 | 095500 | 1093850945 | 2840 | 2830 | 2840 | 2830 | 5254 |
| 603 | 20240510 | 095400 | 1078981200 | 2825 | 2830 | 2830 | 2825 | 2614 |
| 604 | 20240510 | 095300 | 1071596600 | 2830 | 2835 | 2835 | 2825 | 8571 |
| 605 | 20240510 | 095200 | 1047335300 | 2835 | 2835 | 2835 | 2830 | 1992 |
| 606 | 20240510 | 095100 | 1041687990 | 2835 | 2840 | 2840 | 2835 | 1620 |
| 607 | 20240510 | 095000 | 1037092310 | 2835 | 2840 | 2840 | 2835 | 6703 |
| 608 | 20240510 | 094900 | 1018088965 | 2840 | 2845 | 2850 | 2840 | 3151 |
| 609 | 20240510 | 094800 | 1009137430 | 2845 | 2840 | 2845 | 2840 | 3454 |
| 610 | 20240510 | 094700 | 999317900 | 2840 | 2840 | 2845 | 2840 | 3600 |
| 611 | 20240510 | 094600 | 989090550 | 2845 | 2845 | 2845 | 2840 | 3840 |
| 612 | 20240510 | 094500 | 978165970 | 2845 | 2845 | 2850 | 2845 | 3498 |
| 613 | 20240510 | 094400 | 968213040 | 2845 | 2850 | 2855 | 2845 | 6376 |
| 614 | 20240510 | 094300 | 950046415 | 2850 | 2860 | 2860 | 2850 | 1120 |
| 615 | 20240510 | 094200 | 946851590 | 2860 | 2855 | 2860 | 2855 | 2214 |
| 616 | 20240510 | 094100 | 940530595 | 2860 | 2860 | 2860 | 2855 | 2157 |
| 617 | 20240510 | 094000 | 934363580 | 2860 | 2855 | 2860 | 2850 | 2745 |
| 618 | 20240510 | 093900 | 926525365 | 2855 | 2855 | 2855 | 2850 | 1050 |
| 619 | 20240510 | 093800 | 923527620 | 2855 | 2850 | 2855 | 2850 | 2544 |
| 620 | 20240510 | 093700 | 916271220 | 2855 | 2855 | 2855 | 2850 | 407 |
| 621 | 20240510 | 093600 | 915110235 | 2850 | 2855 | 2855 | 2850 | 3103 |
| 622 | 20240510 | 093500 | 906266015 | 2855 | 2855 | 2855 | 2850 | 3835 |
| 623 | 20240510 | 093400 | 895326860 | 2855 | 2855 | 2855 | 2850 | 512 |
| 624 | 20240510 | 093300 | 893865105 | 2855 | 2855 | 2855 | 2850 | 2670 |
| 625 | 20240510 | 093200 | 886246755 | 2855 | 2855 | 2855 | 2850 | 301 |
| 626 | 20240510 | 093100 | 885387410 | 2850 | 2850 | 2855 | 2845 | 4517 |
| 627 | 20240510 | 093000 | 872513810 | 2850 | 2845 | 2850 | 2845 | 2290 |
| 628 | 20240510 | 092900 | 865991835 | 2850 | 2845 | 2850 | 2845 | 470 |
| 629 | 20240510 | 092800 | 864653305 | 2845 | 2845 | 2845 | 2840 | 2374 |
| 630 | 20240510 | 092700 | 857899440 | 2845 | 2850 | 2850 | 2835 | 6751 |
| 631 | 20240510 | 092600 | 838723560 | 2850 | 2850 | 2850 | 2845 | 734 |
| 632 | 20240510 | 092500 | 836634700 | 2845 | 2845 | 2850 | 2845 | 1220 |
| 633 | 20240510 | 092400 | 833163600 | 2850 | 2850 | 2850 | 2850 | 2573 |
| 634 | 20240510 | 092300 | 825830550 | 2850 | 2850 | 2850 | 2840 | 11121 |
| 635 | 20240510 | 092200 | 794170200 | 2840 | 2850 | 2850 | 2840 | 4150 |
| 636 | 20240510 | 092100 | 782363470 | 2850 | 2850 | 2850 | 2850 | 2366 |
| 637 | 20240510 | 092000 | 775620370 | 2850 | 2850 | 2850 | 2845 | 2002 |
| 638 | 20240510 | 091900 | 769922140 | 2850 | 2850 | 2850 | 2845 | 223 |
| 639 | 20240510 | 091800 | 769287490 | 2845 | 2850 | 2850 | 2845 | 238 |
| 640 | 20240510 | 091700 | 768610305 | 2845 | 2850 | 2850 | 2845 | 1255 |
| 641 | 20240510 | 091600 | 765036505 | 2850 | 2850 | 2855 | 2845 | 5894 |
| 642 | 20240510 | 091500 | 748243475 | 2850 | 2840 | 2855 | 2840 | 8809 |
| 643 | 20240510 | 091400 | 723160130 | 2845 | 2845 | 2845 | 2840 | 4705 |
| 644 | 20240510 | 091300 | 709785095 | 2845 | 2840 | 2845 | 2840 | 3659 |
| 645 | 20240510 | 091200 | 699392605 | 2845 | 2835 | 2845 | 2830 | 1434 |
| 646 | 20240510 | 091100 | 695319645 | 2835 | 2840 | 2845 | 2835 | 3599 |
| 647 | 20240510 | 091000 | 685105055 | 2845 | 2830 | 2845 | 2830 | 5524 |
| 648 | 20240510 | 090900 | 669468680 | 2830 | 2845 | 2850 | 2830 | 11997 |
| 649 | 20240510 | 090800 | 635466820 | 2845 | 2855 | 2860 | 2845 | 10261 |
| 650 | 20240510 | 090700 | 606216460 | 2855 | 2845 | 2855 | 2840 | 8384 |
| 651 | 20240510 | 090600 | 582358220 | 2845 | 2835 | 2845 | 2835 | 9915 |
| 652 | 20240510 | 090500 | 554225945 | 2835 | 2820 | 2835 | 2820 | 14540 |
| 653 | 20240510 | 090400 | 513178440 | 2825 | 2810 | 2825 | 2810 | 10154 |
| 654 | 20240510 | 090300 | 484569600 | 2810 | 2820 | 2820 | 2810 | 24468 |
| 655 | 20240510 | 090200 | 415759230 | 2820 | 2850 | 2850 | 2820 | 43623 |
| 656 | 20240510 | 090100 | 292115110 | 2850 | 2870 | 2880 | 2850 | 20950 |
| 657 | 20240510 | 090000 | 232025300 | 2870 | 2845 | 2890 | 2845 | 76853 |