33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 3 | 20231220 | 195300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20231220 | 195200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20231220 | 195100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20231220 | 195000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20231220 | 194900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20231220 | 194800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20231220 | 194700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20231220 | 194600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20231220 | 194500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20231220 | 194400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20231220 | 194300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20231220 | 194200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20231220 | 194100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20231220 | 194000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20231220 | 193900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20231220 | 193800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20231220 | 193700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20231220 | 193600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20231220 | 193500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20231220 | 193400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20231220 | 193300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20231220 | 193200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20231220 | 193100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20231220 | 193000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20231220 | 192900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20231220 | 192800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20231220 | 192700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20231220 | 192600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20231220 | 192500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20231220 | 192400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 33 | 20231220 | 192300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20231220 | 192200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20231220 | 192100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20231220 | 192000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20231220 | 191900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20231220 | 191800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20231220 | 191700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20231220 | 191600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20231220 | 191500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20231220 | 191400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20231220 | 191300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20231220 | 191200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20231220 | 191100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20231220 | 191000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20231220 | 190900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20231220 | 190800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20231220 | 190700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20231220 | 190600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20231220 | 190500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20231220 | 190400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20231220 | 190300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20231220 | 190200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20231220 | 190100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20231220 | 190000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20231220 | 185900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20231220 | 185800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20231220 | 185700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20231220 | 185600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20231220 | 185500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20231220 | 185400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 63 | 20231220 | 185300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20231220 | 185200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20231220 | 185100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20231220 | 185000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20231220 | 184900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20231220 | 184800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20231220 | 184700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20231220 | 184600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20231220 | 184500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20231220 | 184400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20231220 | 184300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20231220 | 184200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20231220 | 184100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20231220 | 184000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20231220 | 183900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20231220 | 183800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20231220 | 183700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20231220 | 183600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20231220 | 183500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20231220 | 183400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20231220 | 183300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20231220 | 183200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20231220 | 183100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20231220 | 183000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20231220 | 182900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20231220 | 182800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20231220 | 182700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20231220 | 182600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20231220 | 182500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20231220 | 182400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 93 | 20231220 | 182300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20231220 | 182200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20231220 | 182100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20231220 | 182000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20231220 | 181900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20231220 | 181800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20231220 | 181700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20231220 | 181600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20231220 | 181500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20231220 | 181400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20231220 | 181300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20231220 | 181200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20231220 | 181100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20231220 | 181000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20231220 | 180900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20231220 | 180800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20231220 | 180700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20231220 | 180600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20231220 | 180500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20231220 | 180400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20231220 | 180300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20231220 | 180200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20231220 | 180100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20231220 | 180000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20231220 | 175900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20231220 | 175800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20231220 | 175700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20231220 | 175600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20231220 | 175500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20231220 | 175400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 123 | 20231220 | 175300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20231220 | 175200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20231220 | 175100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20231220 | 175000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20231220 | 174900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20231220 | 174800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20231220 | 174700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20231220 | 174600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20231220 | 174500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20231220 | 174400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20231220 | 174300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20231220 | 174200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20231220 | 174100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20231220 | 174000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20231220 | 173900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20231220 | 173800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20231220 | 173700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20231220 | 173600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20231220 | 173500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20231220 | 173400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20231220 | 173300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20231220 | 173200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20231220 | 173100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20231220 | 173000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20231220 | 172900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20231220 | 172800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20231220 | 172700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20231220 | 172600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20231220 | 172500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20231220 | 172400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 153 | 20231220 | 172300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20231220 | 172200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20231220 | 172100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20231220 | 172000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20231220 | 171900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20231220 | 171800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20231220 | 171700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20231220 | 171600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20231220 | 171500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20231220 | 171400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20231220 | 171300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20231220 | 171200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20231220 | 171100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20231220 | 171000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20231220 | 170900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20231220 | 170800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20231220 | 170700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20231220 | 170600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20231220 | 170500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20231220 | 170400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20231220 | 170300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20231220 | 170200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20231220 | 170100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20231220 | 170000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20231220 | 165900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20231220 | 165800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20231220 | 165700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20231220 | 165600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20231220 | 165500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20231220 | 165400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 183 | 20231220 | 165300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20231220 | 165200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20231220 | 165100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20231220 | 165000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20231220 | 164900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20231220 | 164800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20231220 | 164700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20231220 | 164600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20231220 | 164500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20231220 | 164400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20231220 | 164300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20231220 | 164200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20231220 | 164100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20231220 | 164000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20231220 | 163900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20231220 | 163800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20231220 | 163700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20231220 | 163600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20231220 | 163500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20231220 | 163400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20231220 | 163300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20231220 | 163200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20231220 | 163100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20231220 | 163000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20231220 | 162900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20231220 | 162800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20231220 | 162700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20231220 | 162600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20231220 | 162500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20231220 | 162400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 213 | 20231220 | 162300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20231220 | 162200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20231220 | 162100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20231220 | 162000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20231220 | 161900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20231220 | 161800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20231220 | 161700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20231220 | 161600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20231220 | 161500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20231220 | 161400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20231220 | 161300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20231220 | 161200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20231220 | 161100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20231220 | 161000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20231220 | 160900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20231220 | 160800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20231220 | 160700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20231220 | 160600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20231220 | 160500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20231220 | 160400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20231220 | 160300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20231220 | 160200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20231220 | 160100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20231220 | 160000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20231220 | 155900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20231220 | 155800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20231220 | 155700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20231220 | 155600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20231220 | 155500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20231220 | 155400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 243 | 20231220 | 155300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20231220 | 155200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20231220 | 155100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20231220 | 155000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20231220 | 154900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20231220 | 154800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20231220 | 154700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20231220 | 154600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20231220 | 154500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20231220 | 154400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20231220 | 154300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20231220 | 154200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20231220 | 154100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20231220 | 154000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20231220 | 153900 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20231220 | 153800 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20231220 | 153700 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20231220 | 153600 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20231220 | 153500 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20231220 | 153400 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20231220 | 153300 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20231220 | 153200 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20231220 | 153100 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20231220 | 153000 | 8451421090 | 2210 | 2210 | 2210 | 2210 | 28682 |
| 267 | 20231220 | 152900 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20231220 | 152800 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20231220 | 152700 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20231220 | 152600 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20231220 | 152500 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20231220 | 152400 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 273 | 20231220 | 152300 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20231220 | 152200 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20231220 | 152100 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20231220 | 152000 | 8388033870 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20231220 | 151900 | 8388033870 | 2210 | 2205 | 2210 | 2205 | 6838 |
| 278 | 20231220 | 151800 | 8372938745 | 2205 | 2210 | 2210 | 2200 | 8948 |
| 279 | 20231220 | 151700 | 8353218520 | 2210 | 2205 | 2210 | 2205 | 5665 |
| 280 | 20231220 | 151600 | 8340700125 | 2205 | 2195 | 2205 | 2195 | 11527 |
| 281 | 20231220 | 151500 | 8315332040 | 2200 | 2190 | 2200 | 2190 | 6971 |
| 282 | 20231220 | 151400 | 8300041610 | 2195 | 2200 | 2200 | 2195 | 19938 |
| 283 | 20231220 | 151300 | 8256271530 | 2200 | 2200 | 2200 | 2195 | 5217 |
| 284 | 20231220 | 151200 | 8244819205 | 2195 | 2205 | 2205 | 2195 | 4694 |
| 285 | 20231220 | 151100 | 8234495885 | 2205 | 2200 | 2205 | 2200 | 3059 |
| 286 | 20231220 | 151000 | 8227764215 | 2205 | 2205 | 2210 | 2200 | 4660 |
| 287 | 20231220 | 150900 | 8217484665 | 2210 | 2210 | 2215 | 2205 | 8584 |
| 288 | 20231220 | 150800 | 8198521535 | 2215 | 2210 | 2215 | 2210 | 5094 |
| 289 | 20231220 | 150700 | 8187257645 | 2210 | 2205 | 2210 | 2205 | 4166 |
| 290 | 20231220 | 150600 | 8178071600 | 2205 | 2205 | 2205 | 2205 | 1663 |
| 291 | 20231220 | 150500 | 8174404685 | 2205 | 2200 | 2205 | 2200 | 2591 |
| 292 | 20231220 | 150400 | 8168701335 | 2205 | 2200 | 2205 | 2200 | 1479 |
| 293 | 20231220 | 150300 | 8165442320 | 2205 | 2210 | 2210 | 2200 | 4788 |
| 294 | 20231220 | 150200 | 8154873935 | 2205 | 2205 | 2210 | 2205 | 765 |
| 295 | 20231220 | 150100 | 8153187030 | 2205 | 2205 | 2210 | 2200 | 6990 |
| 296 | 20231220 | 150000 | 8137773830 | 2205 | 2205 | 2210 | 2200 | 3137 |
| 297 | 20231220 | 145900 | 8130856060 | 2205 | 2200 | 2205 | 2200 | 7401 |
| 298 | 20231220 | 145800 | 8114553610 | 2200 | 2195 | 2200 | 2195 | 2197 |
| 299 | 20231220 | 145700 | 8109723070 | 2200 | 2195 | 2200 | 2195 | 1961 |
| 300 | 20231220 | 145600 | 8105415595 | 2195 | 2195 | 2195 | 2190 | 1807 |
| 301 | 20231220 | 145500 | 8101451960 | 2195 | 2195 | 2195 | 2190 | 2418 |
| 302 | 20231220 | 145400 | 8096152590 | 2195 | 2195 | 2200 | 2190 | 26374 |
| 303 | 20231220 | 145300 | 8038314040 | 2195 | 2190 | 2195 | 2190 | 3482 |
| 304 | 20231220 | 145200 | 8030676400 | 2195 | 2190 | 2195 | 2185 | 2687 |
| 305 | 20231220 | 145100 | 8024798220 | 2190 | 2190 | 2190 | 2185 | 14020 |
| 306 | 20231220 | 145000 | 7994095170 | 2185 | 2190 | 2190 | 2185 | 6802 |
| 307 | 20231220 | 144900 | 7979230060 | 2190 | 2190 | 2190 | 2185 | 6723 |
| 308 | 20231220 | 144800 | 7964531625 | 2190 | 2185 | 2190 | 2180 | 11028 |
| 309 | 20231220 | 144700 | 7940436185 | 2185 | 2180 | 2190 | 2180 | 28456 |
| 310 | 20231220 | 144600 | 7878259295 | 2180 | 2185 | 2185 | 2180 | 29893 |
| 311 | 20231220 | 144500 | 7813076655 | 2185 | 2185 | 2185 | 2180 | 6153 |
| 312 | 20231220 | 144400 | 7799658330 | 2185 | 2185 | 2190 | 2185 | 7247 |
| 313 | 20231220 | 144300 | 7783821165 | 2185 | 2190 | 2195 | 2185 | 13345 |
| 314 | 20231220 | 144200 | 7754631345 | 2185 | 2190 | 2195 | 2185 | 11823 |
| 315 | 20231220 | 144100 | 7728763915 | 2190 | 2195 | 2195 | 2185 | 26040 |
| 316 | 20231220 | 144000 | 7671738195 | 2190 | 2195 | 2195 | 2190 | 12175 |
| 317 | 20231220 | 143900 | 7645042915 | 2200 | 2195 | 2200 | 2195 | 823 |
| 318 | 20231220 | 143800 | 7643236055 | 2195 | 2195 | 2200 | 2190 | 24033 |
| 319 | 20231220 | 143700 | 7590505815 | 2195 | 2200 | 2200 | 2195 | 8693 |
| 320 | 20231220 | 143600 | 7571420720 | 2195 | 2205 | 2205 | 2195 | 85710 |
| 321 | 20231220 | 143500 | 7382735525 | 2205 | 2210 | 2210 | 2205 | 15804 |
| 322 | 20231220 | 143400 | 7347883570 | 2205 | 2205 | 2210 | 2205 | 1022 |
| 323 | 20231220 | 143300 | 7345626670 | 2210 | 2210 | 2215 | 2205 | 6042 |
| 324 | 20231220 | 143200 | 7332278475 | 2210 | 2220 | 2220 | 2210 | 36853 |
| 325 | 20231220 | 143100 | 7250812870 | 2215 | 2220 | 2225 | 2215 | 22835 |
| 326 | 20231220 | 143000 | 7200182090 | 2225 | 2225 | 2225 | 2220 | 867 |
| 327 | 20231220 | 142900 | 7198253515 | 2225 | 2230 | 2230 | 2220 | 11556 |
| 328 | 20231220 | 142800 | 7172539390 | 2225 | 2225 | 2230 | 2225 | 313 |
| 329 | 20231220 | 142700 | 7171842910 | 2230 | 2230 | 2230 | 2230 | 705 |
| 330 | 20231220 | 142600 | 7170270760 | 2225 | 2230 | 2230 | 2225 | 510 |
| 331 | 20231220 | 142500 | 7169133495 | 2225 | 2230 | 2230 | 2225 | 3298 |
| 332 | 20231220 | 142400 | 7161791980 | 2230 | 2230 | 2235 | 2230 | 3989 |
| 333 | 20231220 | 142300 | 7152896280 | 2230 | 2235 | 2235 | 2230 | 8882 |
| 334 | 20231220 | 142200 | 7133086900 | 2235 | 2225 | 2235 | 2225 | 2541 |
| 335 | 20231220 | 142100 | 7127423440 | 2225 | 2230 | 2230 | 2225 | 807 |
| 336 | 20231220 | 142000 | 7125624735 | 2230 | 2230 | 2230 | 2230 | 100 |
| 337 | 20231220 | 141900 | 7125401735 | 2225 | 2230 | 2230 | 2225 | 552 |
| 338 | 20231220 | 141800 | 7124173410 | 2230 | 2230 | 2230 | 2225 | 4482 |
| 339 | 20231220 | 141700 | 7114200635 | 2225 | 2235 | 2235 | 2225 | 10180 |
| 340 | 20231220 | 141600 | 7091507015 | 2235 | 2235 | 2235 | 2230 | 3988 |
| 341 | 20231220 | 141500 | 7082612350 | 2235 | 2230 | 2235 | 2230 | 1633 |
| 342 | 20231220 | 141400 | 7078970710 | 2230 | 2235 | 2235 | 2230 | 304 |
| 343 | 20231220 | 141300 | 7078291780 | 2235 | 2235 | 2235 | 2235 | 25 |
| 344 | 20231220 | 141200 | 7078235905 | 2235 | 2235 | 2235 | 2230 | 1674 |
| 345 | 20231220 | 141100 | 7074501945 | 2235 | 2230 | 2235 | 2230 | 3113 |
| 346 | 20231220 | 141000 | 7067558240 | 2230 | 2235 | 2235 | 2230 | 1192 |
| 347 | 20231220 | 140900 | 7064896525 | 2235 | 2230 | 2235 | 2230 | 4921 |
| 348 | 20231220 | 140800 | 7053911090 | 2235 | 2235 | 2235 | 2235 | 2741 |
| 349 | 20231220 | 140700 | 7047784955 | 2235 | 2230 | 2235 | 2230 | 67 |
| 350 | 20231220 | 140600 | 7047635470 | 2235 | 2235 | 2235 | 2230 | 369 |
| 351 | 20231220 | 140500 | 7046811655 | 2235 | 2240 | 2240 | 2235 | 2110 |
| 352 | 20231220 | 140400 | 7042095785 | 2235 | 2235 | 2235 | 2235 | 2643 |
| 353 | 20231220 | 140300 | 7036188680 | 2235 | 2230 | 2235 | 2230 | 663 |
| 354 | 20231220 | 140200 | 7034708580 | 2235 | 2235 | 2235 | 2230 | 3392 |
| 355 | 20231220 | 140100 | 7027132290 | 2235 | 2240 | 2240 | 2235 | 2275 |
| 356 | 20231220 | 140000 | 7022045385 | 2240 | 2235 | 2240 | 2235 | 31 |
| 357 | 20231220 | 135900 | 7021975950 | 2240 | 2240 | 2240 | 2240 | 3063 |
| 358 | 20231220 | 135800 | 7015114830 | 2245 | 2245 | 2245 | 2240 | 4641 |
| 359 | 20231220 | 135700 | 7004696105 | 2245 | 2240 | 2245 | 2235 | 6756 |
| 360 | 20231220 | 135600 | 6989548080 | 2240 | 2240 | 2240 | 2235 | 2162 |
| 361 | 20231220 | 135500 | 6984710200 | 2240 | 2240 | 2240 | 2240 | 2022 |
| 362 | 20231220 | 135400 | 6980180920 | 2240 | 2235 | 2240 | 2235 | 3994 |
| 363 | 20231220 | 135300 | 6971252390 | 2235 | 2235 | 2235 | 2230 | 5027 |
| 364 | 20231220 | 135200 | 6960019550 | 2235 | 2235 | 2235 | 2230 | 1704 |
| 365 | 20231220 | 135100 | 6956211115 | 2235 | 2230 | 2235 | 2230 | 3918 |
| 366 | 20231220 | 135000 | 6947473960 | 2230 | 2230 | 2230 | 2225 | 1045 |
| 367 | 20231220 | 134900 | 6945146560 | 2225 | 2230 | 2230 | 2220 | 74 |
| 368 | 20231220 | 134800 | 6944981885 | 2225 | 2220 | 2225 | 2220 | 9388 |
| 369 | 20231220 | 134700 | 6924093595 | 2220 | 2225 | 2225 | 2220 | 5053 |
| 370 | 20231220 | 134600 | 6912875920 | 2225 | 2225 | 2225 | 2225 | 2352 |
| 371 | 20231220 | 134500 | 6907642720 | 2225 | 2225 | 2225 | 2220 | 1246 |
| 372 | 20231220 | 134400 | 6904871090 | 2225 | 2225 | 2230 | 2225 | 2463 |
| 373 | 20231220 | 134300 | 6899390905 | 2225 | 2220 | 2225 | 2220 | 4894 |
| 374 | 20231220 | 134200 | 6888523030 | 2225 | 2220 | 2225 | 2220 | 4008 |
| 375 | 20231220 | 134100 | 6879624230 | 2225 | 2225 | 2225 | 2225 | 582 |
| 376 | 20231220 | 134000 | 6878329280 | 2225 | 2220 | 2225 | 2220 | 2232 |
| 377 | 20231220 | 133900 | 6873366630 | 2220 | 2230 | 2230 | 2220 | 6969 |
| 378 | 20231220 | 133800 | 6857876840 | 2230 | 2230 | 2230 | 2230 | 2251 |
| 379 | 20231220 | 133700 | 6852857110 | 2230 | 2225 | 2230 | 2225 | 664 |
| 380 | 20231220 | 133600 | 6851379630 | 2230 | 2230 | 2230 | 2225 | 686 |
| 381 | 20231220 | 133500 | 6849850350 | 2230 | 2230 | 2230 | 2220 | 664 |
| 382 | 20231220 | 133400 | 6848375135 | 2225 | 2225 | 2230 | 2225 | 1703 |
| 383 | 20231220 | 133300 | 6844585705 | 2225 | 2220 | 2225 | 2220 | 5162 |
| 384 | 20231220 | 133200 | 6833100285 | 2225 | 2225 | 2225 | 2220 | 584 |
| 385 | 20231220 | 133100 | 6831801795 | 2225 | 2225 | 2225 | 2220 | 1558 |
| 386 | 20231220 | 133000 | 6828337760 | 2225 | 2225 | 2225 | 2225 | 154 |
| 387 | 20231220 | 132900 | 6827995110 | 2225 | 2225 | 2225 | 2220 | 403 |
| 388 | 20231220 | 132800 | 6827099620 | 2225 | 2225 | 2225 | 2225 | 317 |
| 389 | 20231220 | 132700 | 6826394295 | 2225 | 2225 | 2230 | 2225 | 1987 |
| 390 | 20231220 | 132600 | 6821973215 | 2225 | 2225 | 2225 | 2225 | 277 |
| 391 | 20231220 | 132500 | 6821356890 | 2225 | 2225 | 2225 | 2220 | 3974 |
| 392 | 20231220 | 132400 | 6812515320 | 2225 | 2225 | 2225 | 2220 | 4892 |
| 393 | 20231220 | 132300 | 6801634850 | 2225 | 2225 | 2225 | 2220 | 2361 |
| 394 | 20231220 | 132200 | 6796384130 | 2225 | 2225 | 2225 | 2220 | 1461 |
| 395 | 20231220 | 132100 | 6793139490 | 2225 | 2225 | 2225 | 2220 | 773 |
| 396 | 20231220 | 132000 | 6791419570 | 2225 | 2225 | 2225 | 2220 | 543 |
| 397 | 20231220 | 131900 | 6790214005 | 2220 | 2225 | 2225 | 2220 | 3887 |
| 398 | 20231220 | 131800 | 6781571185 | 2220 | 2215 | 2220 | 2210 | 6996 |
| 399 | 20231220 | 131700 | 6766041630 | 2220 | 2215 | 2220 | 2210 | 1465 |
| 400 | 20231220 | 131600 | 6762796595 | 2220 | 2220 | 2220 | 2215 | 2267 |
| 401 | 20231220 | 131500 | 6757772925 | 2220 | 2220 | 2220 | 2215 | 2305 |
| 402 | 20231220 | 131400 | 6752658185 | 2215 | 2215 | 2220 | 2215 | 442 |
| 403 | 20231220 | 131300 | 6751679070 | 2220 | 2215 | 2220 | 2215 | 782 |
| 404 | 20231220 | 131200 | 6749943525 | 2210 | 2220 | 2220 | 2210 | 3205 |
| 405 | 20231220 | 131100 | 6742845940 | 2220 | 2220 | 2220 | 2215 | 2130 |
| 406 | 20231220 | 131000 | 6738127235 | 2215 | 2215 | 2220 | 2215 | 1248 |
| 407 | 20231220 | 130900 | 6735362355 | 2215 | 2220 | 2220 | 2215 | 368 |
| 408 | 20231220 | 130800 | 6734545895 | 2220 | 2220 | 2220 | 2215 | 1313 |
| 409 | 20231220 | 130700 | 6731636140 | 2220 | 2220 | 2220 | 2215 | 1050 |
| 410 | 20231220 | 130600 | 6729309795 | 2215 | 2215 | 2215 | 2210 | 4176 |
| 411 | 20231220 | 130500 | 6720061090 | 2215 | 2220 | 2220 | 2215 | 3180 |
| 412 | 20231220 | 130400 | 6713012475 | 2220 | 2215 | 2220 | 2210 | 5793 |
| 413 | 20231220 | 130300 | 6700189240 | 2215 | 2220 | 2220 | 2215 | 2413 |
| 414 | 20231220 | 130200 | 6694841945 | 2220 | 2220 | 2220 | 2215 | 2247 |
| 415 | 20231220 | 130100 | 6689864690 | 2215 | 2220 | 2220 | 2215 | 547 |
| 416 | 20231220 | 130000 | 6688652300 | 2220 | 2220 | 2220 | 2215 | 2524 |
| 417 | 20231220 | 125900 | 6683060520 | 2220 | 2215 | 2220 | 2210 | 578 |
| 418 | 20231220 | 125800 | 6681782020 | 2210 | 2215 | 2220 | 2210 | 5258 |
| 419 | 20231220 | 125700 | 6670135835 | 2220 | 2220 | 2225 | 2220 | 4357 |
| 420 | 20231220 | 125600 | 6660462705 | 2225 | 2225 | 2225 | 2220 | 3525 |
| 421 | 20231220 | 125500 | 6652621580 | 2225 | 2220 | 2225 | 2220 | 834 |
| 422 | 20231220 | 125400 | 6650766435 | 2220 | 2215 | 2220 | 2215 | 5845 |
| 423 | 20231220 | 125300 | 6637794140 | 2215 | 2220 | 2220 | 2215 | 3946 |
| 424 | 20231220 | 125200 | 6629053690 | 2215 | 2220 | 2220 | 2215 | 772 |
| 425 | 20231220 | 125100 | 6627340585 | 2220 | 2225 | 2225 | 2215 | 1874 |
| 426 | 20231220 | 125000 | 6623185410 | 2220 | 2220 | 2225 | 2215 | 6802 |
| 427 | 20231220 | 124900 | 6608090520 | 2225 | 2215 | 2225 | 2215 | 1686 |
| 428 | 20231220 | 124800 | 6604344530 | 2220 | 2215 | 2220 | 2215 | 3774 |
| 429 | 20231220 | 124700 | 6595976440 | 2215 | 2215 | 2215 | 2210 | 29249 |
| 430 | 20231220 | 124600 | 6531214115 | 2215 | 2225 | 2225 | 2215 | 32169 |
| 431 | 20231220 | 124500 | 6459806735 | 2225 | 2225 | 2225 | 2220 | 7682 |
| 432 | 20231220 | 124400 | 6442714785 | 2225 | 2225 | 2225 | 2220 | 18359 |
| 433 | 20231220 | 124300 | 6401869105 | 2225 | 2230 | 2230 | 2225 | 1313 |
| 434 | 20231220 | 124200 | 6398943615 | 2230 | 2230 | 2230 | 2225 | 1728 |
| 435 | 20231220 | 124100 | 6395098005 | 2230 | 2235 | 2235 | 2230 | 11439 |
| 436 | 20231220 | 124000 | 6369588915 | 2235 | 2230 | 2235 | 2230 | 2920 |
| 437 | 20231220 | 123900 | 6363077245 | 2230 | 2230 | 2235 | 2230 | 2962 |
| 438 | 20231220 | 123800 | 6356471975 | 2230 | 2235 | 2235 | 2225 | 18017 |
| 439 | 20231220 | 123700 | 6316299470 | 2230 | 2235 | 2240 | 2230 | 12320 |
| 440 | 20231220 | 123600 | 6288784095 | 2240 | 2235 | 2240 | 2235 | 2545 |
| 441 | 20231220 | 123500 | 6283095965 | 2235 | 2230 | 2235 | 2225 | 10952 |
| 442 | 20231220 | 123400 | 6258676495 | 2230 | 2230 | 2230 | 2225 | 1164 |
| 443 | 20231220 | 123300 | 6256085265 | 2230 | 2235 | 2235 | 2225 | 15968 |
| 444 | 20231220 | 123200 | 6220546095 | 2230 | 2230 | 2230 | 2230 | 11869 |
| 445 | 20231220 | 123100 | 6194078225 | 2230 | 2230 | 2230 | 2230 | 5685 |
| 446 | 20231220 | 123000 | 6181400675 | 2235 | 2230 | 2235 | 2230 | 1015 |
| 447 | 20231220 | 122900 | 6179132250 | 2230 | 2235 | 2235 | 2230 | 9447 |
| 448 | 20231220 | 122800 | 6158064160 | 2240 | 2235 | 2240 | 2230 | 5449 |
| 449 | 20231220 | 122700 | 6145887815 | 2230 | 2235 | 2235 | 2230 | 10608 |
| 450 | 20231220 | 122600 | 6122186810 | 2235 | 2235 | 2235 | 2235 | 1915 |
| 451 | 20231220 | 122500 | 6117906785 | 2240 | 2235 | 2240 | 2235 | 3711 |
| 452 | 20231220 | 122400 | 6109607695 | 2235 | 2235 | 2240 | 2235 | 3392 |
| 453 | 20231220 | 122300 | 6102026255 | 2235 | 2240 | 2240 | 2235 | 2245 |
| 454 | 20231220 | 122200 | 6096998475 | 2240 | 2235 | 2240 | 2235 | 3852 |
| 455 | 20231220 | 122100 | 6088378670 | 2235 | 2230 | 2240 | 2230 | 7749 |
| 456 | 20231220 | 122000 | 6071061300 | 2235 | 2235 | 2235 | 2230 | 29697 |
| 457 | 20231220 | 121900 | 6004751060 | 2235 | 2240 | 2240 | 2235 | 10180 |
| 458 | 20231220 | 121800 | 5981986800 | 2240 | 2240 | 2245 | 2235 | 14564 |
| 459 | 20231220 | 121700 | 5949364610 | 2240 | 2245 | 2245 | 2235 | 13579 |
| 460 | 20231220 | 121600 | 5918946105 | 2240 | 2245 | 2250 | 2240 | 5177 |
| 461 | 20231220 | 121500 | 5907349205 | 2240 | 2245 | 2250 | 2240 | 1939 |
| 462 | 20231220 | 121400 | 5902997500 | 2245 | 2245 | 2245 | 2240 | 2090 |
| 463 | 20231220 | 121300 | 5898305455 | 2245 | 2240 | 2245 | 2240 | 1433 |
| 464 | 20231220 | 121200 | 5895088460 | 2240 | 2245 | 2245 | 2240 | 10945 |
| 465 | 20231220 | 121100 | 5870527480 | 2245 | 2250 | 2250 | 2245 | 4927 |
| 466 | 20231220 | 121000 | 5859464750 | 2250 | 2250 | 2250 | 2250 | 626 |
| 467 | 20231220 | 120900 | 5858056250 | 2250 | 2250 | 2250 | 2245 | 1217 |
| 468 | 20231220 | 120800 | 5855320870 | 2250 | 2255 | 2255 | 2245 | 2457 |
| 469 | 20231220 | 120700 | 5849795090 | 2250 | 2255 | 2255 | 2250 | 5915 |
| 470 | 20231220 | 120600 | 5836486300 | 2250 | 2250 | 2255 | 2245 | 8883 |
| 471 | 20231220 | 120500 | 5816499550 | 2250 | 2250 | 2250 | 2245 | 5989 |
| 472 | 20231220 | 120400 | 5803054105 | 2245 | 2250 | 2250 | 2245 | 7184 |
| 473 | 20231220 | 120300 | 5786922745 | 2250 | 2250 | 2250 | 2245 | 1364 |
| 474 | 20231220 | 120200 | 5783858805 | 2250 | 2250 | 2250 | 2250 | 727 |
| 475 | 20231220 | 120100 | 5782223055 | 2250 | 2255 | 2255 | 2250 | 1111 |
| 476 | 20231220 | 120000 | 5779722285 | 2255 | 2255 | 2255 | 2250 | 4214 |
| 477 | 20231220 | 115900 | 5770240270 | 2255 | 2255 | 2255 | 2250 | 229 |
| 478 | 20231220 | 115800 | 5769724880 | 2255 | 2255 | 2255 | 2255 | 136 |
| 479 | 20231220 | 115700 | 5769418200 | 2255 | 2255 | 2255 | 2250 | 570 |
| 480 | 20231220 | 115600 | 5768134105 | 2250 | 2255 | 2255 | 2250 | 1715 |
| 481 | 20231220 | 115500 | 5764274700 | 2255 | 2255 | 2255 | 2250 | 41 |
| 482 | 20231220 | 115400 | 5764182250 | 2255 | 2255 | 2255 | 2255 | 83 |
| 483 | 20231220 | 115300 | 5763995085 | 2250 | 2255 | 2255 | 2250 | 2403 |
| 484 | 20231220 | 115200 | 5758587825 | 2255 | 2260 | 2260 | 2250 | 631 |
| 485 | 20231220 | 115100 | 5757165140 | 2260 | 2260 | 2260 | 2250 | 1767 |
| 486 | 20231220 | 115000 | 5753183425 | 2260 | 2255 | 2265 | 2245 | 9052 |
| 487 | 20231220 | 114900 | 5732750690 | 2240 | 2255 | 2255 | 2240 | 17517 |
| 488 | 20231220 | 114800 | 5693397375 | 2255 | 2260 | 2260 | 2255 | 678 |
| 489 | 20231220 | 114700 | 5691867470 | 2260 | 2265 | 2265 | 2255 | 2001 |
| 490 | 20231220 | 114600 | 5687346815 | 2260 | 2260 | 2260 | 2260 | 3808 |
| 491 | 20231220 | 114500 | 5678740735 | 2260 | 2265 | 2265 | 2260 | 19899 |
| 492 | 20231220 | 114400 | 5633700995 | 2260 | 2260 | 2260 | 2255 | 5317 |
| 493 | 20231220 | 114300 | 5621684680 | 2255 | 2260 | 2260 | 2255 | 706 |
| 494 | 20231220 | 114200 | 5620092135 | 2260 | 2260 | 2260 | 2255 | 2591 |
| 495 | 20231220 | 114100 | 5614238180 | 2260 | 2255 | 2260 | 2250 | 366 |
| 496 | 20231220 | 114000 | 5613412770 | 2260 | 2255 | 2260 | 2250 | 2645 |
| 497 | 20231220 | 113900 | 5607450435 | 2255 | 2265 | 2265 | 2250 | 3842 |
| 498 | 20231220 | 113800 | 5598788265 | 2260 | 2255 | 2265 | 2250 | 7230 |
| 499 | 20231220 | 113700 | 5582438570 | 2255 | 2255 | 2260 | 2250 | 10892 |
| 500 | 20231220 | 113600 | 5557877075 | 2265 | 2245 | 2265 | 2240 | 28750 |
| 501 | 20231220 | 113500 | 5493181490 | 2245 | 2245 | 2250 | 2245 | 23028 |
| 502 | 20231220 | 113400 | 5441476930 | 2250 | 2250 | 2255 | 2250 | 4683 |
| 503 | 20231220 | 113300 | 5430940150 | 2250 | 2250 | 2250 | 2250 | 348 |
| 504 | 20231220 | 113200 | 5430157150 | 2250 | 2250 | 2250 | 2245 | 1162 |
| 505 | 20231220 | 113100 | 5427548150 | 2245 | 2250 | 2250 | 2245 | 5256 |
| 506 | 20231220 | 113000 | 5415737150 | 2250 | 2250 | 2255 | 2250 | 4202 |
| 507 | 20231220 | 112900 | 5406282615 | 2255 | 2255 | 2260 | 2250 | 3212 |
| 508 | 20231220 | 112800 | 5399039945 | 2250 | 2260 | 2260 | 2250 | 7426 |
| 509 | 20231220 | 112700 | 5382308265 | 2260 | 2260 | 2260 | 2250 | 5900 |
| 510 | 20231220 | 112600 | 5369003635 | 2260 | 2260 | 2260 | 2255 | 1852 |
| 511 | 20231220 | 112500 | 5364826570 | 2260 | 2255 | 2260 | 2255 | 937 |
| 512 | 20231220 | 112400 | 5362713105 | 2255 | 2250 | 2260 | 2250 | 8307 |
| 513 | 20231220 | 112300 | 5343981675 | 2255 | 2255 | 2255 | 2250 | 5667 |
| 514 | 20231220 | 112200 | 5331204115 | 2250 | 2250 | 2255 | 2250 | 1449 |
| 515 | 20231220 | 112100 | 5327943090 | 2250 | 2255 | 2255 | 2250 | 2871 |
| 516 | 20231220 | 112000 | 5321478485 | 2255 | 2260 | 2260 | 2245 | 9597 |
| 517 | 20231220 | 111900 | 5299862825 | 2255 | 2260 | 2260 | 2255 | 600 |
| 518 | 20231220 | 111800 | 5298509800 | 2255 | 2260 | 2260 | 2255 | 11505 |
| 519 | 20231220 | 111700 | 5272533050 | 2255 | 2260 | 2260 | 2255 | 4234 |
| 520 | 20231220 | 111600 | 5262982735 | 2260 | 2260 | 2265 | 2260 | 2430 |
| 521 | 20231220 | 111500 | 5257485910 | 2260 | 2260 | 2260 | 2255 | 12860 |
| 522 | 20231220 | 111400 | 5228451350 | 2260 | 2255 | 2260 | 2255 | 792 |
| 523 | 20231220 | 111300 | 5226662930 | 2255 | 2255 | 2255 | 2250 | 6669 |
| 524 | 20231220 | 111200 | 5211632910 | 2250 | 2255 | 2255 | 2250 | 14244 |
| 525 | 20231220 | 111100 | 5179580885 | 2255 | 2260 | 2260 | 2255 | 91 |
| 526 | 20231220 | 111000 | 5179375640 | 2260 | 2255 | 2260 | 2250 | 825 |
| 527 | 20231220 | 110900 | 5177518210 | 2250 | 2260 | 2260 | 2250 | 13225 |
| 528 | 20231220 | 110800 | 5147744915 | 2260 | 2255 | 2260 | 2255 | 396 |
| 529 | 20231220 | 110700 | 5146851025 | 2255 | 2255 | 2260 | 2255 | 2668 |
| 530 | 20231220 | 110600 | 5140834625 | 2260 | 2255 | 2260 | 2255 | 6570 |
| 531 | 20231220 | 110500 | 5126019210 | 2255 | 2260 | 2260 | 2255 | 1446 |
| 532 | 20231220 | 110400 | 5122751450 | 2265 | 2260 | 2265 | 2260 | 2132 |
| 533 | 20231220 | 110300 | 5117932105 | 2260 | 2265 | 2265 | 2255 | 4826 |
| 534 | 20231220 | 110200 | 5107025740 | 2265 | 2265 | 2265 | 2260 | 5396 |
| 535 | 20231220 | 110100 | 5094830375 | 2260 | 2265 | 2270 | 2260 | 4637 |
| 536 | 20231220 | 110000 | 5084337400 | 2270 | 2275 | 2275 | 2270 | 9315 |
| 537 | 20231220 | 105900 | 5063189815 | 2275 | 2275 | 2275 | 2270 | 776 |
| 538 | 20231220 | 105800 | 5061426685 | 2270 | 2270 | 2275 | 2270 | 218 |
| 539 | 20231220 | 105700 | 5060931820 | 2275 | 2270 | 2275 | 2270 | 2259 |
| 540 | 20231220 | 105600 | 5055803390 | 2270 | 2270 | 2275 | 2270 | 344 |
| 541 | 20231220 | 105500 | 5055022505 | 2270 | 2270 | 2275 | 2270 | 1406 |
| 542 | 20231220 | 105400 | 5051828965 | 2270 | 2275 | 2275 | 2270 | 3986 |
| 543 | 20231220 | 105300 | 5042768820 | 2275 | 2270 | 2275 | 2270 | 7503 |
| 544 | 20231220 | 105200 | 5025715415 | 2270 | 2270 | 2270 | 2270 | 1210 |
| 545 | 20231220 | 105100 | 5022968715 | 2270 | 2265 | 2270 | 2265 | 397 |
| 546 | 20231220 | 105000 | 5022069505 | 2265 | 2270 | 2270 | 2265 | 4043 |
| 547 | 20231220 | 104900 | 5012896105 | 2270 | 2275 | 2275 | 2265 | 1189 |
| 548 | 20231220 | 104800 | 5010191560 | 2265 | 2270 | 2275 | 2265 | 395 |
| 549 | 20231220 | 104700 | 5009294655 | 2275 | 2270 | 2275 | 2270 | 558 |
| 550 | 20231220 | 104600 | 5008027990 | 2275 | 2265 | 2275 | 2265 | 3113 |
| 551 | 20231220 | 104500 | 5000972965 | 2270 | 2265 | 2270 | 2265 | 2395 |
| 552 | 20231220 | 104400 | 4995538255 | 2260 | 2270 | 2270 | 2260 | 5791 |
| 553 | 20231220 | 104300 | 4982397475 | 2270 | 2260 | 2270 | 2260 | 2843 |
| 554 | 20231220 | 104200 | 4975964140 | 2260 | 2260 | 2265 | 2255 | 2775 |
| 555 | 20231220 | 104100 | 4969699420 | 2260 | 2250 | 2260 | 2250 | 2204 |
| 556 | 20231220 | 104000 | 4964722105 | 2250 | 2255 | 2255 | 2250 | 5154 |
| 557 | 20231220 | 103900 | 4953121665 | 2255 | 2260 | 2260 | 2255 | 12179 |
| 558 | 20231220 | 103800 | 4925658015 | 2260 | 2265 | 2265 | 2260 | 5909 |
| 559 | 20231220 | 103700 | 4912300295 | 2270 | 2265 | 2270 | 2265 | 881 |
| 560 | 20231220 | 103600 | 4910304080 | 2265 | 2260 | 2270 | 2260 | 2720 |
| 561 | 20231220 | 103500 | 4904148375 | 2260 | 2265 | 2265 | 2260 | 1431 |
| 562 | 20231220 | 103400 | 4900914260 | 2265 | 2260 | 2265 | 2260 | 4532 |
| 563 | 20231220 | 103300 | 4890670405 | 2260 | 2265 | 2265 | 2260 | 13030 |
| 564 | 20231220 | 103200 | 4861204840 | 2265 | 2270 | 2270 | 2265 | 608 |
| 565 | 20231220 | 103100 | 4859826605 | 2270 | 2270 | 2270 | 2265 | 5919 |
| 566 | 20231220 | 103000 | 4846418445 | 2265 | 2265 | 2270 | 2265 | 1145 |
| 567 | 20231220 | 102900 | 4843824735 | 2270 | 2265 | 2270 | 2260 | 1641 |
| 568 | 20231220 | 102800 | 4840107755 | 2265 | 2280 | 2280 | 2265 | 23668 |
| 569 | 20231220 | 102700 | 4786422860 | 2280 | 2275 | 2280 | 2275 | 2884 |
| 570 | 20231220 | 102600 | 4779861165 | 2275 | 2275 | 2275 | 2270 | 2550 |
| 571 | 20231220 | 102500 | 4774059920 | 2275 | 2270 | 2280 | 2270 | 11215 |
| 572 | 20231220 | 102400 | 4748599630 | 2270 | 2285 | 2285 | 2270 | 1706 |
| 573 | 20231220 | 102300 | 4744718960 | 2285 | 2280 | 2285 | 2280 | 833 |
| 574 | 20231220 | 102200 | 4742818705 | 2280 | 2285 | 2285 | 2270 | 10287 |
| 575 | 20231220 | 102100 | 4719379460 | 2285 | 2280 | 2285 | 2280 | 69 |
| 576 | 20231220 | 102000 | 4719221800 | 2280 | 2280 | 2285 | 2280 | 3185 |
| 577 | 20231220 | 101900 | 4711959895 | 2280 | 2270 | 2280 | 2265 | 15674 |
| 578 | 20231220 | 101800 | 4676318455 | 2270 | 2285 | 2285 | 2260 | 12214 |
| 579 | 20231220 | 101700 | 4648566885 | 2280 | 2275 | 2285 | 2275 | 3725 |
| 580 | 20231220 | 101600 | 4640070315 | 2275 | 2280 | 2285 | 2275 | 18063 |
| 581 | 20231220 | 101500 | 4598887885 | 2280 | 2290 | 2290 | 2280 | 19973 |
| 582 | 20231220 | 101400 | 4553313975 | 2290 | 2295 | 2295 | 2290 | 8087 |
| 583 | 20231220 | 101300 | 4534791560 | 2295 | 2285 | 2295 | 2285 | 9462 |
| 584 | 20231220 | 101200 | 4513100055 | 2290 | 2295 | 2295 | 2285 | 6190 |
| 585 | 20231220 | 101100 | 4498928725 | 2295 | 2285 | 2295 | 2285 | 22471 |
| 586 | 20231220 | 101000 | 4447499750 | 2285 | 2280 | 2285 | 2280 | 2258 |
| 587 | 20231220 | 100900 | 4442341675 | 2285 | 2280 | 2285 | 2275 | 9683 |
| 588 | 20231220 | 100800 | 4420265140 | 2280 | 2275 | 2285 | 2275 | 10153 |
| 589 | 20231220 | 100700 | 4397133105 | 2275 | 2265 | 2275 | 2265 | 21227 |
| 590 | 20231220 | 100600 | 4348987120 | 2265 | 2260 | 2265 | 2260 | 3670 |
| 591 | 20231220 | 100500 | 4340687405 | 2265 | 2265 | 2265 | 2260 | 7063 |
| 592 | 20231220 | 100400 | 4324693795 | 2265 | 2270 | 2270 | 2265 | 9633 |
| 593 | 20231220 | 100300 | 4302848800 | 2265 | 2270 | 2270 | 2265 | 7011 |
| 594 | 20231220 | 100200 | 4286952125 | 2265 | 2265 | 2270 | 2265 | 10176 |
| 595 | 20231220 | 100100 | 4263883965 | 2265 | 2255 | 2265 | 2255 | 8345 |
| 596 | 20231220 | 100000 | 4245039660 | 2255 | 2260 | 2260 | 2255 | 7575 |
| 597 | 20231220 | 095900 | 4227956525 | 2260 | 2255 | 2260 | 2255 | 1644 |
| 598 | 20231220 | 095800 | 4224249010 | 2255 | 2250 | 2255 | 2240 | 13850 |
| 599 | 20231220 | 095700 | 4193105920 | 2250 | 2255 | 2255 | 2245 | 15322 |
| 600 | 20231220 | 095600 | 4158621085 | 2255 | 2255 | 2260 | 2250 | 7279 |
| 601 | 20231220 | 095500 | 4142203285 | 2255 | 2260 | 2275 | 2255 | 23432 |
| 602 | 20231220 | 095400 | 4089143380 | 2260 | 2255 | 2260 | 2250 | 8494 |
| 603 | 20231220 | 095300 | 4069955200 | 2250 | 2260 | 2260 | 2250 | 9503 |
| 604 | 20231220 | 095200 | 4048503500 | 2255 | 2250 | 2255 | 2245 | 14291 |
| 605 | 20231220 | 095100 | 4016323495 | 2250 | 2245 | 2250 | 2245 | 929 |
| 606 | 20231220 | 095000 | 4014237770 | 2245 | 2250 | 2250 | 2245 | 1054 |
| 607 | 20231220 | 094900 | 4011866345 | 2250 | 2260 | 2260 | 2250 | 9341 |
| 608 | 20231220 | 094800 | 3990814530 | 2260 | 2260 | 2260 | 2250 | 26395 |
| 609 | 20231220 | 094700 | 3931272865 | 2260 | 2250 | 2265 | 2250 | 27925 |
| 610 | 20231220 | 094600 | 3868237750 | 2250 | 2230 | 2250 | 2225 | 17360 |
| 611 | 20231220 | 094500 | 3829463090 | 2225 | 2230 | 2230 | 2225 | 1158 |
| 612 | 20231220 | 094400 | 3826885385 | 2230 | 2225 | 2230 | 2220 | 5408 |
| 613 | 20231220 | 094300 | 3814874540 | 2220 | 2225 | 2230 | 2220 | 10220 |
| 614 | 20231220 | 094200 | 3792136760 | 2225 | 2230 | 2230 | 2215 | 26784 |
| 615 | 20231220 | 094100 | 3732615300 | 2230 | 2230 | 2235 | 2225 | 8605 |
| 616 | 20231220 | 094000 | 3713423930 | 2235 | 2245 | 2245 | 2230 | 21400 |
| 617 | 20231220 | 093900 | 3665510870 | 2240 | 2240 | 2245 | 2240 | 10284 |
| 618 | 20231220 | 093800 | 3642456260 | 2240 | 2245 | 2245 | 2225 | 79451 |
| 619 | 20231220 | 093700 | 3464895835 | 2245 | 2245 | 2245 | 2240 | 7824 |
| 620 | 20231220 | 093600 | 3447343770 | 2245 | 2250 | 2255 | 2245 | 13974 |
| 621 | 20231220 | 093500 | 3415938965 | 2250 | 2250 | 2260 | 2250 | 3013 |
| 622 | 20231220 | 093400 | 3409151375 | 2260 | 2260 | 2260 | 2250 | 10206 |
| 623 | 20231220 | 093300 | 3386172195 | 2260 | 2260 | 2260 | 2250 | 7964 |
| 624 | 20231220 | 093200 | 3368214905 | 2260 | 2255 | 2265 | 2255 | 13005 |
| 625 | 20231220 | 093100 | 3338789455 | 2255 | 2250 | 2255 | 2245 | 24794 |
| 626 | 20231220 | 093000 | 3283036030 | 2250 | 2260 | 2265 | 2245 | 30377 |
| 627 | 20231220 | 092900 | 3214515710 | 2260 | 2270 | 2275 | 2260 | 34180 |
| 628 | 20231220 | 092800 | 3137075070 | 2275 | 2280 | 2280 | 2270 | 7454 |
| 629 | 20231220 | 092700 | 3120118285 | 2280 | 2285 | 2290 | 2270 | 39191 |
| 630 | 20231220 | 092600 | 3030796415 | 2285 | 2280 | 2285 | 2275 | 15162 |
| 631 | 20231220 | 092500 | 2996184930 | 2285 | 2275 | 2285 | 2270 | 11462 |
| 632 | 20231220 | 092400 | 2970084135 | 2275 | 2270 | 2275 | 2260 | 9890 |
| 633 | 20231220 | 092300 | 2947680165 | 2270 | 2270 | 2270 | 2260 | 13592 |
| 634 | 20231220 | 092200 | 2916887405 | 2265 | 2260 | 2270 | 2260 | 15708 |
| 635 | 20231220 | 092100 | 2881332870 | 2260 | 2265 | 2265 | 2260 | 8935 |
| 636 | 20231220 | 092000 | 2861131130 | 2265 | 2260 | 2270 | 2255 | 12353 |
| 637 | 20231220 | 091900 | 2833172850 | 2260 | 2265 | 2265 | 2250 | 4427 |
| 638 | 20231220 | 091800 | 2823180040 | 2265 | 2245 | 2270 | 2240 | 27627 |
| 639 | 20231220 | 091700 | 2761033835 | 2250 | 2255 | 2255 | 2245 | 11276 |
| 640 | 20231220 | 091600 | 2735655130 | 2255 | 2280 | 2285 | 2255 | 74827 |
| 641 | 20231220 | 091500 | 2566219545 | 2285 | 2260 | 2285 | 2250 | 41388 |
| 642 | 20231220 | 091400 | 2472451635 | 2255 | 2235 | 2260 | 2230 | 20935 |
| 643 | 20231220 | 091300 | 2425488630 | 2235 | 2230 | 2235 | 2225 | 26727 |
| 644 | 20231220 | 091200 | 2365928235 | 2225 | 2225 | 2230 | 2220 | 24907 |
| 645 | 20231220 | 091100 | 2310505625 | 2225 | 2220 | 2230 | 2215 | 21901 |
| 646 | 20231220 | 091000 | 2261894625 | 2220 | 2205 | 2220 | 2200 | 57588 |
| 647 | 20231220 | 090900 | 2134663840 | 2210 | 2240 | 2240 | 2205 | 74638 |
| 648 | 20231220 | 090800 | 1969053895 | 2245 | 2260 | 2265 | 2230 | 97404 |
| 649 | 20231220 | 090700 | 1750528985 | 2265 | 2275 | 2280 | 2260 | 47300 |
| 650 | 20231220 | 090600 | 1643215030 | 2275 | 2240 | 2280 | 2235 | 77732 |
| 651 | 20231220 | 090500 | 1467459955 | 2240 | 2255 | 2255 | 2230 | 70989 |
| 652 | 20231220 | 090400 | 1308373295 | 2255 | 2300 | 2310 | 2245 | 129092 |
| 653 | 20231220 | 090300 | 1015322395 | 2310 | 2195 | 2310 | 2195 | 146029 |
| 654 | 20231220 | 090200 | 682975535 | 2195 | 2200 | 2215 | 2180 | 310654 |
| 655 | 20231220 | 090100 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |
| 656 | 20231220 | 090000 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |