35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 3 | 20240805 | 195600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240805 | 195500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240805 | 195400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240805 | 195300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240805 | 195200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240805 | 195100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240805 | 195000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240805 | 194900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240805 | 194800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240805 | 194700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240805 | 194600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240805 | 194500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240805 | 194400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240805 | 194300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240805 | 194200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240805 | 194100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240805 | 194000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240805 | 193900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240805 | 193800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240805 | 193700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240805 | 193600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240805 | 193500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240805 | 193400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240805 | 193300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240805 | 193200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240805 | 193100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240805 | 193000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240805 | 192900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240805 | 192800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240805 | 192700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 33 | 20240805 | 192600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240805 | 192500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240805 | 192400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240805 | 192300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240805 | 192200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240805 | 192100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240805 | 192000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240805 | 191900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240805 | 191800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240805 | 191700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240805 | 191600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240805 | 191500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240805 | 191400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240805 | 191300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240805 | 191200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240805 | 191100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240805 | 191000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240805 | 190900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240805 | 190800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240805 | 190700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240805 | 190600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240805 | 190500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240805 | 190400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240805 | 190300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240805 | 190200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240805 | 190100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240805 | 190000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240805 | 185900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240805 | 185800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240805 | 185700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 63 | 20240805 | 185600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240805 | 185500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240805 | 185400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240805 | 185300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240805 | 185200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240805 | 185100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240805 | 185000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240805 | 184900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240805 | 184800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240805 | 184700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240805 | 184600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240805 | 184500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240805 | 184400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240805 | 184300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240805 | 184200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240805 | 184100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240805 | 184000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240805 | 183900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240805 | 183800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240805 | 183700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240805 | 183600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240805 | 183500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240805 | 183400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240805 | 183300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240805 | 183200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240805 | 183100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240805 | 183000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240805 | 182900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240805 | 182800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240805 | 182700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 93 | 20240805 | 182600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240805 | 182500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240805 | 182400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240805 | 182300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240805 | 182200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240805 | 182100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240805 | 182000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240805 | 181900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240805 | 181800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240805 | 181700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240805 | 181600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240805 | 181500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240805 | 181400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240805 | 181300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240805 | 181200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240805 | 181100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240805 | 181000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240805 | 180900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240805 | 180800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240805 | 180700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240805 | 180600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240805 | 180500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240805 | 180400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240805 | 180300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240805 | 180200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240805 | 180100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240805 | 180000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240805 | 175900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240805 | 175800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240805 | 175700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 123 | 20240805 | 175600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240805 | 175500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240805 | 175400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240805 | 175300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240805 | 175200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240805 | 175100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240805 | 175000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240805 | 174900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240805 | 174800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240805 | 174700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240805 | 174600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240805 | 174500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240805 | 174400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240805 | 174300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240805 | 174200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240805 | 174100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240805 | 174000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240805 | 173900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240805 | 173800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240805 | 173700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240805 | 173600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240805 | 173500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240805 | 173400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240805 | 173300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240805 | 173200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240805 | 173100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240805 | 173000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240805 | 172900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240805 | 172800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240805 | 172700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 153 | 20240805 | 172600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240805 | 172500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240805 | 172400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240805 | 172300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240805 | 172200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240805 | 172100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240805 | 172000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240805 | 171900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240805 | 171800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240805 | 171700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240805 | 171600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240805 | 171500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240805 | 171400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240805 | 171300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240805 | 171200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240805 | 171100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240805 | 171000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240805 | 170900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240805 | 170800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240805 | 170700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240805 | 170600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240805 | 170500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240805 | 170400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240805 | 170300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240805 | 170200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240805 | 170100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240805 | 170000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240805 | 165900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240805 | 165800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240805 | 165700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 183 | 20240805 | 165600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240805 | 165500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240805 | 165400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240805 | 165300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240805 | 165200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240805 | 165100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240805 | 165000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240805 | 164900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240805 | 164800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240805 | 164700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240805 | 164600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240805 | 164500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240805 | 164400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240805 | 164300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240805 | 164200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240805 | 164100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240805 | 164000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240805 | 163900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240805 | 163800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240805 | 163700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240805 | 163600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240805 | 163500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240805 | 163400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240805 | 163300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240805 | 163200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240805 | 163100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240805 | 163000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240805 | 162900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240805 | 162800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240805 | 162700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 213 | 20240805 | 162600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240805 | 162500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240805 | 162400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240805 | 162300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240805 | 162200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240805 | 162100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240805 | 162000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240805 | 161900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240805 | 161800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240805 | 161700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240805 | 161600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240805 | 161500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240805 | 161400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240805 | 161300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240805 | 161200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240805 | 161100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240805 | 161000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240805 | 160900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240805 | 160800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240805 | 160700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240805 | 160600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240805 | 160500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240805 | 160400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240805 | 160300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240805 | 160200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240805 | 160100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240805 | 160000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240805 | 155900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240805 | 155800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240805 | 155700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 243 | 20240805 | 155600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240805 | 155500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240805 | 155400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240805 | 155300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240805 | 155200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240805 | 155100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240805 | 155000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240805 | 154900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240805 | 154800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240805 | 154700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240805 | 154600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240805 | 154500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240805 | 154400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240805 | 154300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240805 | 154200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240805 | 154100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240805 | 154000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240805 | 153900 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240805 | 153800 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240805 | 153700 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240805 | 153600 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240805 | 153500 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240805 | 153400 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240805 | 153300 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240805 | 153200 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240805 | 153100 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240805 | 153000 | 12194341240 | 19320 | 19320 | 19320 | 19320 | 5067 |
| 270 | 20240805 | 152900 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20240805 | 152800 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20240805 | 152700 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 273 | 20240805 | 152600 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20240805 | 152500 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20240805 | 152400 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20240805 | 152300 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20240805 | 152200 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20240805 | 152100 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20240805 | 152000 | 12096446800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20240805 | 151900 | 12096446800 | 19360 | 19390 | 19390 | 19320 | 1666 |
| 281 | 20240805 | 151800 | 12064230930 | 19390 | 19290 | 19400 | 19290 | 2634 |
| 282 | 20240805 | 151700 | 12013389830 | 19280 | 18980 | 19290 | 18960 | 3017 |
| 283 | 20240805 | 151600 | 11955437520 | 18950 | 19090 | 19200 | 18910 | 975 |
| 284 | 20240805 | 151500 | 11936815480 | 18900 | 18900 | 19090 | 18900 | 3439 |
| 285 | 20240805 | 151400 | 11871789300 | 18900 | 18920 | 19100 | 18890 | 4632 |
| 286 | 20240805 | 151300 | 11784218910 | 18910 | 19090 | 19120 | 18900 | 1535 |
| 287 | 20240805 | 151200 | 11755101600 | 19090 | 18960 | 19090 | 18740 | 797 |
| 288 | 20240805 | 151100 | 11739911030 | 18960 | 18840 | 18970 | 18720 | 2170 |
| 289 | 20240805 | 151000 | 11699143720 | 18840 | 18970 | 18970 | 18840 | 2022 |
| 290 | 20240805 | 150900 | 11660880000 | 19010 | 19030 | 19090 | 18980 | 1385 |
| 291 | 20240805 | 150800 | 11634549640 | 19030 | 19150 | 19150 | 19020 | 554 |
| 292 | 20240805 | 150700 | 11624006750 | 19020 | 19130 | 19170 | 18980 | 12564 |
| 293 | 20240805 | 150600 | 11385433130 | 19130 | 19190 | 19200 | 19120 | 587 |
| 294 | 20240805 | 150500 | 11374177300 | 19170 | 19260 | 19290 | 19170 | 8289 |
| 295 | 20240805 | 150400 | 11214611820 | 19280 | 19300 | 19340 | 19250 | 2025 |
| 296 | 20240805 | 150300 | 11175548020 | 19300 | 19290 | 19300 | 19230 | 408 |
| 297 | 20240805 | 150200 | 11167679680 | 19290 | 19210 | 19300 | 19180 | 1939 |
| 298 | 20240805 | 150100 | 11130403470 | 19350 | 19340 | 19350 | 19170 | 8323 |
| 299 | 20240805 | 150000 | 10969830740 | 19210 | 19330 | 19340 | 19180 | 2360 |
| 300 | 20240805 | 145900 | 10924366910 | 19330 | 19160 | 19350 | 19160 | 679 |
| 301 | 20240805 | 145800 | 10911325270 | 18980 | 18930 | 19040 | 18930 | 5279 |
| 302 | 20240805 | 145700 | 10811220410 | 18940 | 18940 | 19360 | 18790 | 5717 |
| 303 | 20240805 | 145600 | 10702724980 | 18940 | 18540 | 18940 | 18440 | 9491 |
| 304 | 20240805 | 145500 | 10525535290 | 18660 | 18600 | 18660 | 18400 | 6768 |
| 305 | 20240805 | 145400 | 10400186820 | 18660 | 18700 | 18700 | 18600 | 4255 |
| 306 | 20240805 | 145300 | 10320878970 | 18700 | 18810 | 18900 | 18660 | 10637 |
| 307 | 20240805 | 145200 | 10120883930 | 18810 | 19110 | 19110 | 18800 | 13880 |
| 308 | 20240805 | 145100 | 9857851500 | 19130 | 19230 | 19230 | 19130 | 8997 |
| 309 | 20240805 | 145000 | 9685336970 | 19230 | 19360 | 19380 | 19230 | 28070 |
| 310 | 20240805 | 144900 | 9142730700 | 19360 | 19390 | 19390 | 19350 | 7027 |
| 311 | 20240805 | 144800 | 9006664240 | 19350 | 19440 | 19440 | 19330 | 7956 |
| 312 | 20240805 | 144700 | 8852478100 | 19400 | 19370 | 19450 | 19370 | 11429 |
| 313 | 20240805 | 144600 | 8630927600 | 19330 | 19460 | 19490 | 19310 | 2480 |
| 314 | 20240805 | 144500 | 8582763250 | 19500 | 19400 | 19500 | 19400 | 1956 |
| 315 | 20240805 | 144400 | 8544678950 | 19410 | 19250 | 19410 | 19230 | 9401 |
| 316 | 20240805 | 144300 | 8363443110 | 19250 | 19330 | 19330 | 19250 | 4150 |
| 317 | 20240805 | 144200 | 8283423390 | 19340 | 19340 | 19350 | 19330 | 1087 |
| 318 | 20240805 | 144100 | 8262400940 | 19350 | 19410 | 19410 | 19350 | 2739 |
| 319 | 20240805 | 144000 | 8209341360 | 19390 | 19450 | 19450 | 19390 | 7366 |
| 320 | 20240805 | 143900 | 8066430710 | 19450 | 19510 | 19510 | 19450 | 2915 |
| 321 | 20240805 | 143800 | 8009651770 | 19500 | 19560 | 19570 | 19500 | 4976 |
| 322 | 20240805 | 143700 | 7912440150 | 19570 | 19670 | 19710 | 19570 | 6586 |
| 323 | 20240805 | 143600 | 7783137050 | 19680 | 19670 | 19720 | 19670 | 2561 |
| 324 | 20240805 | 143500 | 7732755110 | 19670 | 19670 | 19740 | 19650 | 1426 |
| 325 | 20240805 | 143400 | 7704707960 | 19670 | 19710 | 19730 | 19670 | 5933 |
| 326 | 20240805 | 143300 | 7587958150 | 19710 | 19760 | 19780 | 19710 | 2280 |
| 327 | 20240805 | 143200 | 7542983910 | 19760 | 19720 | 19800 | 19720 | 2497 |
| 328 | 20240805 | 143100 | 7493667750 | 19720 | 19760 | 19760 | 19710 | 2346 |
| 329 | 20240805 | 143000 | 7447377210 | 19770 | 19800 | 19810 | 19770 | 1656 |
| 330 | 20240805 | 142900 | 7414610410 | 19800 | 19870 | 19880 | 19800 | 3760 |
| 331 | 20240805 | 142800 | 7340034810 | 19870 | 19960 | 19960 | 19850 | 1487 |
| 332 | 20240805 | 142700 | 7310436630 | 19960 | 20050 | 20100 | 19960 | 4673 |
| 333 | 20240805 | 142600 | 7216974700 | 20050 | 20000 | 20100 | 20000 | 5475 |
| 334 | 20240805 | 142500 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240805 | 142400 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240805 | 142300 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240805 | 142200 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240805 | 142100 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240805 | 142000 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240805 | 141900 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240805 | 141800 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240805 | 141700 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240805 | 141600 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240805 | 141500 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240805 | 141400 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240805 | 141300 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240805 | 141200 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240805 | 141100 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240805 | 141000 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240805 | 140900 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240805 | 140800 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240805 | 140700 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240805 | 140600 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240805 | 140500 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240805 | 140400 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240805 | 140300 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240805 | 140200 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240805 | 140100 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240805 | 140000 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240805 | 135900 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20240805 | 135800 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240805 | 135700 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 363 | 20240805 | 135600 | 7107385000 | 20050 | 20050 | 20050 | 20050 | 3 |
| 364 | 20240805 | 135500 | 7107324850 | 20050 | 20050 | 20100 | 20050 | 6652 |
| 365 | 20240805 | 135400 | 6973904550 | 20050 | 20100 | 20150 | 20050 | 6592 |
| 366 | 20240805 | 135300 | 6841450050 | 20150 | 20150 | 20150 | 20100 | 1306 |
| 367 | 20240805 | 135200 | 6815197750 | 20200 | 20150 | 20200 | 20100 | 1285 |
| 368 | 20240805 | 135100 | 6789350350 | 20150 | 20200 | 20200 | 20150 | 681 |
| 369 | 20240805 | 135000 | 6775625700 | 20200 | 20150 | 20200 | 20150 | 272 |
| 370 | 20240805 | 134900 | 6770142100 | 20150 | 20150 | 20150 | 20150 | 228 |
| 371 | 20240805 | 134800 | 6765547900 | 20250 | 20150 | 20250 | 20150 | 1737 |
| 372 | 20240805 | 134700 | 6730534650 | 20150 | 20300 | 20300 | 20150 | 5220 |
| 373 | 20240805 | 134600 | 6625090950 | 20250 | 20100 | 20300 | 20100 | 3127 |
| 374 | 20240805 | 134500 | 6561830950 | 20100 | 20150 | 20150 | 20100 | 890 |
| 375 | 20240805 | 134400 | 6543930550 | 20150 | 20200 | 20200 | 20150 | 975 |
| 376 | 20240805 | 134300 | 6524273400 | 20150 | 20200 | 20200 | 20150 | 2573 |
| 377 | 20240805 | 134200 | 6472392350 | 20250 | 20250 | 20250 | 20250 | 805 |
| 378 | 20240805 | 134100 | 6456091100 | 20250 | 20250 | 20250 | 20250 | 273 |
| 379 | 20240805 | 134000 | 6450562850 | 20250 | 20200 | 20250 | 20150 | 250 |
| 380 | 20240805 | 133900 | 6445510400 | 20200 | 20200 | 20250 | 20200 | 2130 |
| 381 | 20240805 | 133800 | 6402431600 | 20200 | 20250 | 20300 | 20200 | 1256 |
| 382 | 20240805 | 133700 | 6376999550 | 20250 | 20200 | 20250 | 20200 | 1222 |
| 383 | 20240805 | 133600 | 6352302300 | 20200 | 20250 | 20250 | 20100 | 1163 |
| 384 | 20240805 | 133500 | 6328899450 | 20250 | 20300 | 20300 | 20150 | 4961 |
| 385 | 20240805 | 133400 | 6228666100 | 20300 | 20400 | 20400 | 20250 | 2780 |
| 386 | 20240805 | 133300 | 6172275500 | 20400 | 20400 | 20450 | 20400 | 1966 |
| 387 | 20240805 | 133200 | 6132092550 | 20450 | 20400 | 20450 | 20350 | 372 |
| 388 | 20240805 | 133100 | 6124515550 | 20400 | 20350 | 20450 | 20200 | 6648 |
| 389 | 20240805 | 133000 | 5989547500 | 20300 | 20350 | 20400 | 20250 | 12163 |
| 390 | 20240805 | 132900 | 5742901050 | 20350 | 20400 | 20400 | 20350 | 210 |
| 391 | 20240805 | 132800 | 5738617300 | 20400 | 20450 | 20450 | 20400 | 4285 |
| 392 | 20240805 | 132700 | 5651186350 | 20450 | 20450 | 20500 | 20450 | 790 |
| 393 | 20240805 | 132600 | 5634995650 | 20400 | 20450 | 20450 | 20400 | 181 |
| 394 | 20240805 | 132500 | 5631299200 | 20450 | 20450 | 20500 | 20400 | 325 |
| 395 | 20240805 | 132400 | 5624661550 | 20450 | 20450 | 20500 | 20450 | 216 |
| 396 | 20240805 | 132300 | 5620244300 | 20450 | 20450 | 20500 | 20450 | 1721 |
| 397 | 20240805 | 132200 | 5585027300 | 20500 | 20450 | 20500 | 20450 | 490 |
| 398 | 20240805 | 132100 | 5575005650 | 20500 | 20500 | 20550 | 20450 | 3376 |
| 399 | 20240805 | 132000 | 5505853150 | 20550 | 20500 | 20550 | 20500 | 258 |
| 400 | 20240805 | 131900 | 5500563550 | 20550 | 20550 | 20600 | 20500 | 441 |
| 401 | 20240805 | 131800 | 5491519100 | 20600 | 20600 | 20600 | 20550 | 189 |
| 402 | 20240805 | 131700 | 5487626250 | 20650 | 20650 | 20650 | 20600 | 80 |
| 403 | 20240805 | 131600 | 5485978100 | 20600 | 20600 | 20650 | 20600 | 140 |
| 404 | 20240805 | 131500 | 5483094050 | 20600 | 20650 | 20650 | 20550 | 439 |
| 405 | 20240805 | 131400 | 5474049600 | 20600 | 20600 | 20600 | 20600 | 140 |
| 406 | 20240805 | 131300 | 5471165600 | 20600 | 20600 | 20600 | 20600 | 726 |
| 407 | 20240805 | 131200 | 5456210000 | 20500 | 20550 | 20550 | 20500 | 220 |
| 408 | 20240805 | 131100 | 5451694750 | 20550 | 20650 | 20650 | 20550 | 693 |
| 409 | 20240805 | 131000 | 5437434050 | 20650 | 20650 | 20650 | 20600 | 1707 |
| 410 | 20240805 | 130900 | 5402194300 | 20700 | 20600 | 20700 | 20600 | 318 |
| 411 | 20240805 | 130800 | 5395634000 | 20600 | 20650 | 20650 | 20600 | 563 |
| 412 | 20240805 | 130700 | 5384030750 | 20650 | 20650 | 20650 | 20650 | 13 |
| 413 | 20240805 | 130600 | 5383762300 | 20650 | 20600 | 20650 | 20550 | 797 |
| 414 | 20240805 | 130500 | 5367340600 | 20600 | 20500 | 20600 | 20500 | 1061 |
| 415 | 20240805 | 130400 | 5345512100 | 20500 | 20500 | 20600 | 20500 | 110 |
| 416 | 20240805 | 130300 | 5343257000 | 20500 | 20550 | 20600 | 20500 | 4509 |
| 417 | 20240805 | 130200 | 5250639050 | 20600 | 20600 | 20650 | 20600 | 762 |
| 418 | 20240805 | 130100 | 5234939350 | 20650 | 20650 | 20650 | 20600 | 536 |
| 419 | 20240805 | 130000 | 5223891100 | 20600 | 20650 | 20650 | 20600 | 274 |
| 420 | 20240805 | 125900 | 5218241150 | 20650 | 20650 | 20700 | 20650 | 168 |
| 421 | 20240805 | 125800 | 5214770300 | 20650 | 20650 | 20650 | 20650 | 121 |
| 422 | 20240805 | 125700 | 5212271650 | 20650 | 20650 | 20650 | 20650 | 99 |
| 423 | 20240805 | 125600 | 5210227300 | 20700 | 20650 | 20700 | 20600 | 378 |
| 424 | 20240805 | 125500 | 5202425650 | 20600 | 20600 | 20650 | 20600 | 245 |
| 425 | 20240805 | 125400 | 5197373650 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 426 | 20240805 | 125300 | 5173556350 | 20600 | 20700 | 20700 | 20600 | 2217 |
| 427 | 20240805 | 125200 | 5127839650 | 20700 | 20650 | 20700 | 20650 | 373 |
| 428 | 20240805 | 125100 | 5120136000 | 20650 | 20650 | 20650 | 20650 | 164 |
| 429 | 20240805 | 125000 | 5116749400 | 20650 | 20650 | 20750 | 20650 | 548 |
| 430 | 20240805 | 124900 | 5105421450 | 20650 | 20650 | 20650 | 20650 | 133 |
| 431 | 20240805 | 124800 | 5102675000 | 20650 | 20650 | 20650 | 20650 | 178 |
| 432 | 20240805 | 124700 | 5098999300 | 20600 | 20600 | 20600 | 20600 | 24 |
| 433 | 20240805 | 124600 | 5098504900 | 20600 | 20650 | 20650 | 20600 | 283 |
| 434 | 20240805 | 124500 | 5092664250 | 20550 | 20600 | 20600 | 20550 | 816 |
| 435 | 20240805 | 124400 | 5075888100 | 20600 | 20600 | 20600 | 20600 | 768 |
| 436 | 20240805 | 124300 | 5060067300 | 20600 | 20700 | 20700 | 20600 | 144 |
| 437 | 20240805 | 124200 | 5057100800 | 20600 | 20550 | 20700 | 20550 | 1228 |
| 438 | 20240805 | 124100 | 5031750200 | 20550 | 20550 | 20600 | 20550 | 357 |
| 439 | 20240805 | 124000 | 5024403600 | 20600 | 20700 | 20700 | 20550 | 624 |
| 440 | 20240805 | 123900 | 5011538950 | 20650 | 20600 | 20650 | 20550 | 659 |
| 441 | 20240805 | 123800 | 4997947450 | 20600 | 20700 | 20700 | 20500 | 11428 |
| 442 | 20240805 | 123700 | 4762453700 | 20700 | 20700 | 20700 | 20700 | 150 |
| 443 | 20240805 | 123600 | 4759348700 | 20700 | 20800 | 20800 | 20700 | 289 |
| 444 | 20240805 | 123500 | 4753359400 | 20800 | 20700 | 20800 | 20650 | 772 |
| 445 | 20240805 | 123400 | 4737380550 | 20650 | 20700 | 20700 | 20650 | 17 |
| 446 | 20240805 | 123300 | 4737029050 | 20700 | 20800 | 20800 | 20650 | 1132 |
| 447 | 20240805 | 123200 | 4713598050 | 20700 | 20700 | 20800 | 20700 | 398 |
| 448 | 20240805 | 123100 | 4705355650 | 20700 | 20800 | 20800 | 20700 | 2981 |
| 449 | 20240805 | 123000 | 4643599450 | 20800 | 20800 | 20850 | 20800 | 725 |
| 450 | 20240805 | 122900 | 4628518950 | 20850 | 20850 | 20850 | 20850 | 23 |
| 451 | 20240805 | 122800 | 4628039400 | 20850 | 20850 | 20850 | 20850 | 29 |
| 452 | 20240805 | 122700 | 4627434750 | 20850 | 20850 | 20850 | 20850 | 402 |
| 453 | 20240805 | 122600 | 4619053050 | 20800 | 20800 | 20800 | 20800 | 1 |
| 454 | 20240805 | 122500 | 4619032250 | 20800 | 20750 | 20850 | 20750 | 1571 |
| 455 | 20240805 | 122400 | 4586413100 | 20750 | 20800 | 20800 | 20750 | 877 |
| 456 | 20240805 | 122300 | 4568205950 | 20800 | 20800 | 20800 | 20800 | 36 |
| 457 | 20240805 | 122200 | 4567457150 | 20800 | 20800 | 20800 | 20800 | 100 |
| 458 | 20240805 | 122100 | 4565377150 | 20800 | 20800 | 20800 | 20800 | 468 |
| 459 | 20240805 | 122000 | 4555642750 | 20800 | 20850 | 20850 | 20800 | 89 |
| 460 | 20240805 | 121900 | 4553791450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 461 | 20240805 | 121800 | 4553791450 | 20850 | 20800 | 20850 | 20800 | 939 |
| 462 | 20240805 | 121700 | 4534260050 | 20800 | 20800 | 20800 | 20800 | 30 |
| 463 | 20240805 | 121600 | 4533636050 | 20850 | 20850 | 20850 | 20800 | 43 |
| 464 | 20240805 | 121500 | 4532740050 | 20850 | 20900 | 20900 | 20800 | 291 |
| 465 | 20240805 | 121400 | 4526678850 | 20900 | 20900 | 20900 | 20900 | 7 |
| 466 | 20240805 | 121300 | 4526532550 | 20850 | 20850 | 20850 | 20850 | 481 |
| 467 | 20240805 | 121200 | 4516503700 | 20850 | 20800 | 20850 | 20800 | 162 |
| 468 | 20240805 | 121100 | 4513131000 | 20850 | 20800 | 20850 | 20800 | 129 |
| 469 | 20240805 | 121000 | 4510443800 | 20800 | 20800 | 20850 | 20800 | 358 |
| 470 | 20240805 | 120900 | 4502990200 | 20850 | 20850 | 20850 | 20800 | 337 |
| 471 | 20240805 | 120800 | 4495975050 | 20800 | 20850 | 20850 | 20800 | 598 |
| 472 | 20240805 | 120700 | 4483535800 | 20900 | 20800 | 20900 | 20800 | 132 |
| 473 | 20240805 | 120600 | 4480789600 | 20800 | 20800 | 20800 | 20800 | 10 |
| 474 | 20240805 | 120500 | 4480581600 | 20800 | 20850 | 20950 | 20800 | 2108 |
| 475 | 20240805 | 120400 | 4436663950 | 20850 | 20900 | 20900 | 20850 | 1050 |
| 476 | 20240805 | 120300 | 4414733950 | 20950 | 21050 | 21050 | 20950 | 653 |
| 477 | 20240805 | 120200 | 4401035500 | 21050 | 21050 | 21100 | 21050 | 8 |
| 478 | 20240805 | 120100 | 4400867050 | 21050 | 20950 | 21050 | 20950 | 1155 |
| 479 | 20240805 | 120000 | 4376622650 | 20850 | 20900 | 20950 | 20850 | 221 |
| 480 | 20240805 | 115900 | 4372008500 | 20900 | 20850 | 20900 | 20850 | 376 |
| 481 | 20240805 | 115800 | 4364164100 | 20850 | 20900 | 20900 | 20850 | 190 |
| 482 | 20240805 | 115700 | 4360200200 | 20850 | 20900 | 20900 | 20850 | 9 |
| 483 | 20240805 | 115600 | 4360012150 | 20900 | 20850 | 20900 | 20850 | 549 |
| 484 | 20240805 | 115500 | 4348560250 | 20900 | 20850 | 20900 | 20850 | 465 |
| 485 | 20240805 | 115400 | 4338858650 | 20850 | 20900 | 20900 | 20850 | 23 |
| 486 | 20240805 | 115300 | 4338379050 | 20900 | 20900 | 20900 | 20850 | 129 |
| 487 | 20240805 | 115200 | 4335683000 | 20850 | 20800 | 20850 | 20800 | 512 |
| 488 | 20240805 | 115100 | 4325008250 | 20800 | 20850 | 20850 | 20800 | 62 |
| 489 | 20240805 | 115000 | 4323715700 | 20800 | 20800 | 20850 | 20800 | 242 |
| 490 | 20240805 | 114900 | 4318679600 | 20800 | 20850 | 20850 | 20800 | 286 |
| 491 | 20240805 | 114800 | 4312721950 | 20850 | 20850 | 20850 | 20850 | 85 |
| 492 | 20240805 | 114700 | 4310949700 | 20850 | 20850 | 20900 | 20850 | 307 |
| 493 | 20240805 | 114600 | 4304546750 | 20900 | 20800 | 20900 | 20800 | 762 |
| 494 | 20240805 | 114500 | 4288659350 | 20850 | 20850 | 20850 | 20800 | 3077 |
| 495 | 20240805 | 114400 | 4224595200 | 20900 | 20900 | 20900 | 20900 | 330 |
| 496 | 20240805 | 114300 | 4217698200 | 20900 | 20900 | 20900 | 20850 | 1076 |
| 497 | 20240805 | 114200 | 4195223150 | 20900 | 20850 | 20900 | 20850 | 354 |
| 498 | 20240805 | 114100 | 4187836650 | 20850 | 20850 | 20850 | 20850 | 1 |
| 499 | 20240805 | 114000 | 4187815800 | 20850 | 20900 | 20900 | 20850 | 149 |
| 500 | 20240805 | 113900 | 4184708700 | 20900 | 20950 | 20950 | 20900 | 1368 |
| 501 | 20240805 | 113800 | 4156116500 | 21000 | 20900 | 21000 | 20900 | 480 |
| 502 | 20240805 | 113700 | 4146084350 | 20950 | 21000 | 21000 | 20800 | 4819 |
| 503 | 20240805 | 113600 | 4045441050 | 21000 | 21000 | 21000 | 20950 | 16 |
| 504 | 20240805 | 113500 | 4045105450 | 20950 | 20950 | 21000 | 20950 | 160 |
| 505 | 20240805 | 113400 | 4041753250 | 20950 | 21000 | 21050 | 20950 | 1139 |
| 506 | 20240805 | 113300 | 4017834900 | 21000 | 21000 | 21050 | 21000 | 557 |
| 507 | 20240805 | 113200 | 4006137850 | 21000 | 21000 | 21050 | 21000 | 329 |
| 508 | 20240805 | 113100 | 3999228800 | 21000 | 21000 | 21050 | 21000 | 79 |
| 509 | 20240805 | 113000 | 3997569700 | 21000 | 21100 | 21100 | 21000 | 533 |
| 510 | 20240805 | 112900 | 3986347850 | 21150 | 21100 | 21150 | 21100 | 411 |
| 511 | 20240805 | 112800 | 3977675700 | 21150 | 21200 | 21200 | 21150 | 81 |
| 512 | 20240805 | 112700 | 3975962500 | 21150 | 21100 | 21150 | 21000 | 723 |
| 513 | 20240805 | 112600 | 3960690950 | 21150 | 21150 | 21150 | 21050 | 303 |
| 514 | 20240805 | 112500 | 3954312600 | 21150 | 21150 | 21150 | 21000 | 1952 |
| 515 | 20240805 | 112400 | 3913177200 | 21100 | 21100 | 21100 | 21100 | 107 |
| 516 | 20240805 | 112300 | 3910919500 | 21100 | 21100 | 21100 | 21100 | 383 |
| 517 | 20240805 | 112200 | 3902838200 | 21050 | 20950 | 21050 | 20950 | 2478 |
| 518 | 20240805 | 112100 | 3850797700 | 20950 | 20900 | 20950 | 20900 | 808 |
| 519 | 20240805 | 112000 | 3833882300 | 20900 | 20900 | 20900 | 20850 | 305 |
| 520 | 20240805 | 111900 | 3827512900 | 20900 | 20850 | 20950 | 20850 | 266 |
| 521 | 20240805 | 111800 | 3821946250 | 20850 | 20950 | 20950 | 20850 | 1185 |
| 522 | 20240805 | 111700 | 3797177750 | 20950 | 20950 | 20950 | 20950 | 70 |
| 523 | 20240805 | 111600 | 3795711250 | 20950 | 20900 | 20950 | 20850 | 252 |
| 524 | 20240805 | 111500 | 3790444050 | 20950 | 20900 | 20950 | 20850 | 606 |
| 525 | 20240805 | 111400 | 3777783850 | 20900 | 20950 | 20950 | 20900 | 1919 |
| 526 | 20240805 | 111300 | 3737615850 | 20950 | 20950 | 20950 | 20950 | 148 |
| 527 | 20240805 | 111200 | 3734515250 | 20950 | 20950 | 21000 | 20950 | 389 |
| 528 | 20240805 | 111100 | 3726348400 | 21000 | 21000 | 21000 | 21000 | 352 |
| 529 | 20240805 | 111000 | 3718956400 | 21050 | 21000 | 21050 | 20950 | 957 |
| 530 | 20240805 | 110900 | 3698875150 | 21000 | 20950 | 21000 | 20950 | 111 |
| 531 | 20240805 | 110800 | 3696544950 | 20950 | 20950 | 20950 | 20900 | 879 |
| 532 | 20240805 | 110700 | 3678130100 | 20950 | 20900 | 21000 | 20900 | 959 |
| 533 | 20240805 | 110600 | 3658066000 | 20900 | 20950 | 20950 | 20900 | 296 |
| 534 | 20240805 | 110500 | 3651875250 | 20950 | 20950 | 20950 | 20900 | 628 |
| 535 | 20240805 | 110400 | 3638718700 | 21000 | 21000 | 21050 | 20950 | 999 |
| 536 | 20240805 | 110300 | 3617740850 | 21000 | 21000 | 21050 | 20950 | 1076 |
| 537 | 20240805 | 110200 | 3595167500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 538 | 20240805 | 110100 | 3595167500 | 21050 | 21050 | 21050 | 21050 | 459 |
| 539 | 20240805 | 110000 | 3585505550 | 21100 | 21100 | 21100 | 20950 | 207 |
| 540 | 20240805 | 105900 | 3581157250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 541 | 20240805 | 105800 | 3581157250 | 21050 | 21100 | 21100 | 21050 | 53 |
| 542 | 20240805 | 105700 | 3580041550 | 21050 | 21100 | 21100 | 21050 | 264 |
| 543 | 20240805 | 105600 | 3574482900 | 21000 | 21050 | 21150 | 21000 | 8302 |
| 544 | 20240805 | 105500 | 3400025800 | 21000 | 21000 | 21000 | 21000 | 123 |
| 545 | 20240805 | 105400 | 3397442800 | 21050 | 21000 | 21050 | 21000 | 470 |
| 546 | 20240805 | 105300 | 3387572050 | 21000 | 21100 | 21100 | 21000 | 3934 |
| 547 | 20240805 | 105200 | 3304954900 | 21000 | 21100 | 21100 | 21000 | 1945 |
| 548 | 20240805 | 105100 | 3264096550 | 21050 | 21000 | 21050 | 21000 | 631 |
| 549 | 20240805 | 105000 | 3250831300 | 21050 | 21000 | 21050 | 21000 | 607 |
| 550 | 20240805 | 104900 | 3238083650 | 21000 | 21050 | 21050 | 21000 | 1123 |
| 551 | 20240805 | 104800 | 3214450650 | 21000 | 21000 | 21000 | 21000 | 20 |
| 552 | 20240805 | 104700 | 3214030650 | 21000 | 21050 | 21050 | 21000 | 25 |
| 553 | 20240805 | 104600 | 3213505400 | 21000 | 21000 | 21050 | 21000 | 525 |
| 554 | 20240805 | 104500 | 3202480350 | 21000 | 21050 | 21050 | 21000 | 349 |
| 555 | 20240805 | 104400 | 3195151300 | 21050 | 21000 | 21050 | 21000 | 435 |
| 556 | 20240805 | 104300 | 3186016200 | 21000 | 21050 | 21050 | 21000 | 3310 |
| 557 | 20240805 | 104200 | 3116444450 | 21050 | 21000 | 21050 | 21000 | 431 |
| 558 | 20240805 | 104100 | 3107382400 | 21000 | 21000 | 21100 | 21000 | 674 |
| 559 | 20240805 | 104000 | 3093213150 | 21000 | 21000 | 21100 | 21000 | 466 |
| 560 | 20240805 | 103900 | 3083426400 | 21000 | 21000 | 21050 | 21000 | 276 |
| 561 | 20240805 | 103800 | 3077628700 | 21100 | 21000 | 21100 | 21000 | 333 |
| 562 | 20240805 | 103700 | 3070616200 | 21000 | 21050 | 21050 | 21000 | 1047 |
| 563 | 20240805 | 103600 | 3048604700 | 21050 | 21100 | 21100 | 20950 | 5514 |
| 564 | 20240805 | 103500 | 2932854300 | 21050 | 21000 | 21050 | 21000 | 335 |
| 565 | 20240805 | 103400 | 2925806700 | 21050 | 21050 | 21100 | 21050 | 146 |
| 566 | 20240805 | 103300 | 2922733350 | 21000 | 21100 | 21100 | 21000 | 3437 |
| 567 | 20240805 | 103200 | 2850331450 | 21100 | 21150 | 21200 | 21100 | 777 |
| 568 | 20240805 | 103100 | 2833920950 | 21150 | 21000 | 21150 | 21000 | 2341 |
| 569 | 20240805 | 103000 | 2784609050 | 21000 | 21050 | 21300 | 21000 | 3794 |
| 570 | 20240805 | 102900 | 2704602200 | 21050 | 21050 | 21100 | 21050 | 175 |
| 571 | 20240805 | 102800 | 2700917750 | 21050 | 21100 | 21100 | 21050 | 518 |
| 572 | 20240805 | 102700 | 2690013600 | 21100 | 21100 | 21100 | 21050 | 1344 |
| 573 | 20240805 | 102600 | 2661692350 | 21100 | 21100 | 21100 | 21100 | 899 |
| 574 | 20240805 | 102500 | 2642723450 | 21100 | 21100 | 21150 | 21100 | 897 |
| 575 | 20240805 | 102400 | 2623796700 | 21150 | 21150 | 21150 | 21150 | 1921 |
| 576 | 20240805 | 102300 | 2583167550 | 21150 | 21250 | 21250 | 21150 | 82 |
| 577 | 20240805 | 102200 | 2581430250 | 21250 | 21200 | 21250 | 21200 | 378 |
| 578 | 20240805 | 102100 | 2573411500 | 21250 | 21250 | 21250 | 21250 | 77 |
| 579 | 20240805 | 102000 | 2571775250 | 21200 | 21200 | 21200 | 21200 | 1857 |
| 580 | 20240805 | 101900 | 2532406850 | 21250 | 21300 | 21300 | 21200 | 869 |
| 581 | 20240805 | 101800 | 2513932500 | 21350 | 21200 | 21350 | 21200 | 867 |
| 582 | 20240805 | 101700 | 2495477400 | 21250 | 21250 | 21250 | 21150 | 416 |
| 583 | 20240805 | 101600 | 2486674000 | 21150 | 21250 | 21300 | 21150 | 1709 |
| 584 | 20240805 | 101500 | 2450445600 | 21300 | 21200 | 21300 | 21200 | 892 |
| 585 | 20240805 | 101400 | 2431514450 | 21200 | 21300 | 21300 | 21200 | 527 |
| 586 | 20240805 | 101300 | 2420331800 | 21250 | 21300 | 21300 | 21250 | 105 |
| 587 | 20240805 | 101200 | 2418098300 | 21300 | 21300 | 21300 | 21250 | 111 |
| 588 | 20240805 | 101100 | 2415739000 | 21250 | 21300 | 21300 | 21250 | 233 |
| 589 | 20240805 | 101000 | 2410787250 | 21250 | 21250 | 21350 | 21250 | 1307 |
| 590 | 20240805 | 100900 | 2383002600 | 21300 | 21300 | 21300 | 21300 | 365 |
| 591 | 20240805 | 100800 | 2375228100 | 21300 | 21350 | 21350 | 21250 | 2478 |
| 592 | 20240805 | 100700 | 2322421950 | 21350 | 21400 | 21400 | 21350 | 59 |
| 593 | 20240805 | 100600 | 2321161800 | 21400 | 21300 | 21400 | 21300 | 820 |
| 594 | 20240805 | 100500 | 2303667750 | 21400 | 21350 | 21400 | 21300 | 610 |
| 595 | 20240805 | 100400 | 2290652250 | 21350 | 21350 | 21400 | 21350 | 867 |
| 596 | 20240805 | 100300 | 2272141450 | 21350 | 21350 | 21350 | 21350 | 617 |
| 597 | 20240805 | 100200 | 2258968500 | 21400 | 21350 | 21400 | 21350 | 364 |
| 598 | 20240805 | 100100 | 2251195300 | 21400 | 21350 | 21400 | 21350 | 326 |
| 599 | 20240805 | 100000 | 2244234950 | 21350 | 21400 | 21400 | 21350 | 314 |
| 600 | 20240805 | 095900 | 2237523300 | 21400 | 21400 | 21450 | 21400 | 314 |
| 601 | 20240805 | 095800 | 2230801350 | 21400 | 21450 | 21450 | 21400 | 294 |
| 602 | 20240805 | 095700 | 2224500050 | 21450 | 21450 | 21450 | 21450 | 80 |
| 603 | 20240805 | 095600 | 2222784050 | 21450 | 21450 | 21500 | 21400 | 1335 |
| 604 | 20240805 | 095500 | 2194195700 | 21450 | 21450 | 21450 | 21450 | 143 |
| 605 | 20240805 | 095400 | 2191128350 | 21450 | 21400 | 21450 | 21400 | 59 |
| 606 | 20240805 | 095300 | 2189863300 | 21350 | 21350 | 21350 | 21350 | 394 |
| 607 | 20240805 | 095200 | 2181451400 | 21350 | 21450 | 21450 | 21350 | 1529 |
| 608 | 20240805 | 095100 | 2148712900 | 21400 | 21450 | 21450 | 21400 | 64 |
| 609 | 20240805 | 095000 | 2147343200 | 21450 | 21500 | 21500 | 21450 | 374 |
| 610 | 20240805 | 094900 | 2139320850 | 21500 | 21500 | 21550 | 21450 | 549 |
| 611 | 20240805 | 094800 | 2127533100 | 21500 | 21550 | 21600 | 21450 | 1620 |
| 612 | 20240805 | 094700 | 2092687300 | 21600 | 21600 | 21600 | 21600 | 14 |
| 613 | 20240805 | 094600 | 2092384900 | 21550 | 21600 | 21600 | 21550 | 149 |
| 614 | 20240805 | 094500 | 2089173700 | 21600 | 21650 | 21650 | 21500 | 3578 |
| 615 | 20240805 | 094400 | 2011913350 | 21650 | 21650 | 21650 | 21650 | 51 |
| 616 | 20240805 | 094300 | 2010809200 | 21650 | 21800 | 21800 | 21650 | 808 |
| 617 | 20240805 | 094200 | 1993275350 | 21800 | 21800 | 21900 | 21800 | 846 |
| 618 | 20240805 | 094100 | 1974829850 | 21850 | 21750 | 21850 | 21700 | 977 |
| 619 | 20240805 | 094000 | 1953538900 | 21700 | 21600 | 21700 | 21600 | 2183 |
| 620 | 20240805 | 093900 | 1906242650 | 21650 | 21650 | 21650 | 21650 | 779 |
| 621 | 20240805 | 093800 | 1889377300 | 21650 | 21650 | 21650 | 21600 | 463 |
| 622 | 20240805 | 093700 | 1879359300 | 21650 | 21700 | 21700 | 21650 | 108 |
| 623 | 20240805 | 093600 | 1877017900 | 21700 | 21700 | 21700 | 21650 | 260 |
| 624 | 20240805 | 093500 | 1871380250 | 21700 | 21750 | 21750 | 21650 | 481 |
| 625 | 20240805 | 093400 | 1860948000 | 21700 | 21650 | 21700 | 21650 | 2237 |
| 626 | 20240805 | 093300 | 1812433350 | 21600 | 21600 | 21650 | 21600 | 363 |
| 627 | 20240805 | 093200 | 1804590400 | 21550 | 21600 | 21600 | 21550 | 176 |
| 628 | 20240805 | 093100 | 1800797000 | 21600 | 21650 | 21650 | 21600 | 626 |
| 629 | 20240805 | 093000 | 1787269450 | 21650 | 21700 | 21700 | 21650 | 416 |
| 630 | 20240805 | 092900 | 1778250350 | 21700 | 21650 | 21750 | 21650 | 812 |
| 631 | 20240805 | 092800 | 1760644600 | 21600 | 21600 | 21750 | 21600 | 2095 |
| 632 | 20240805 | 092700 | 1715236650 | 21650 | 21600 | 21650 | 21600 | 442 |
| 633 | 20240805 | 092600 | 1705688650 | 21600 | 21600 | 21650 | 21600 | 434 |
| 634 | 20240805 | 092500 | 1696309850 | 21450 | 21350 | 21550 | 21350 | 2721 |
| 635 | 20240805 | 092400 | 1637845700 | 21350 | 21350 | 21350 | 21300 | 294 |
| 636 | 20240805 | 092300 | 1631573900 | 21300 | 21400 | 21400 | 21300 | 1133 |
| 637 | 20240805 | 092200 | 1607360850 | 21400 | 21250 | 21400 | 21250 | 2556 |
| 638 | 20240805 | 092100 | 1552969250 | 21250 | 21200 | 21250 | 21200 | 1012 |
| 639 | 20240805 | 092000 | 1531514250 | 21200 | 21250 | 21300 | 21200 | 1021 |
| 640 | 20240805 | 091900 | 1509814950 | 21250 | 21300 | 21350 | 21250 | 1866 |
| 641 | 20240805 | 091800 | 1470093600 | 21300 | 21350 | 21400 | 21300 | 680 |
| 642 | 20240805 | 091700 | 1455587700 | 21450 | 21350 | 21500 | 21350 | 1644 |
| 643 | 20240805 | 091600 | 1420303400 | 21350 | 21350 | 21500 | 21350 | 2126 |
| 644 | 20240805 | 091500 | 1374806450 | 21350 | 21400 | 21400 | 21350 | 664 |
| 645 | 20240805 | 091400 | 1360624500 | 21300 | 21200 | 21350 | 21200 | 2718 |
| 646 | 20240805 | 091300 | 1302747650 | 21200 | 21350 | 21350 | 21100 | 6730 |
| 647 | 20240805 | 091200 | 1160052000 | 21350 | 21450 | 21450 | 21350 | 3598 |
| 648 | 20240805 | 091100 | 1083082800 | 21450 | 21350 | 21500 | 21350 | 3950 |
| 649 | 20240805 | 091000 | 998498150 | 21350 | 21350 | 21400 | 21250 | 4813 |
| 650 | 20240805 | 090900 | 895875250 | 21400 | 21400 | 21450 | 21400 | 687 |
| 651 | 20240805 | 090800 | 881157400 | 21450 | 21300 | 21450 | 21300 | 3147 |
| 652 | 20240805 | 090700 | 814069100 | 21300 | 21450 | 21500 | 21300 | 3904 |
| 653 | 20240805 | 090600 | 730735400 | 21450 | 21500 | 21550 | 21400 | 3482 |
| 654 | 20240805 | 090500 | 656056000 | 21550 | 21450 | 21550 | 21450 | 1752 |
| 655 | 20240805 | 090400 | 618352950 | 21500 | 21600 | 21600 | 21450 | 9166 |
| 656 | 20240805 | 090300 | 420819250 | 21600 | 21650 | 21700 | 21600 | 2119 |
| 657 | 20240805 | 090200 | 374976300 | 21650 | 21700 | 21700 | 21650 | 1048 |
| 658 | 20240805 | 090100 | 352277900 | 21700 | 21750 | 21800 | 21700 | 4192 |
| 659 | 20240805 | 090000 | 261137900 | 21800 | 21650 | 21950 | 21650 | 12000 |