32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 3 | 20231117 | 195500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20231117 | 195400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20231117 | 195300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20231117 | 195200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20231117 | 195100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20231117 | 195000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20231117 | 194900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20231117 | 194800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20231117 | 194700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20231117 | 194600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20231117 | 194500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20231117 | 194400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20231117 | 194300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20231117 | 194200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20231117 | 194100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20231117 | 194000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20231117 | 193900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20231117 | 193800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20231117 | 193700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20231117 | 193600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20231117 | 193500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20231117 | 193400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20231117 | 193300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20231117 | 193200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20231117 | 193100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20231117 | 193000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20231117 | 192900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20231117 | 192800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20231117 | 192700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20231117 | 192600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 33 | 20231117 | 192500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20231117 | 192400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20231117 | 192300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20231117 | 192200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20231117 | 192100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20231117 | 192000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20231117 | 191900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20231117 | 191800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20231117 | 191700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20231117 | 191600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20231117 | 191500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20231117 | 191400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20231117 | 191300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20231117 | 191200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20231117 | 191100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20231117 | 191000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20231117 | 190900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20231117 | 190800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20231117 | 190700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20231117 | 190600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20231117 | 190500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20231117 | 190400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20231117 | 190300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20231117 | 190200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20231117 | 190100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20231117 | 190000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20231117 | 185900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20231117 | 185800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20231117 | 185700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20231117 | 185600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 63 | 20231117 | 185500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20231117 | 185400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20231117 | 185300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20231117 | 185200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20231117 | 185100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20231117 | 185000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20231117 | 184900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20231117 | 184800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20231117 | 184700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20231117 | 184600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20231117 | 184500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20231117 | 184400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20231117 | 184300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20231117 | 184200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20231117 | 184100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20231117 | 184000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20231117 | 183900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20231117 | 183800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20231117 | 183700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20231117 | 183600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20231117 | 183500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20231117 | 183400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20231117 | 183300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20231117 | 183200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20231117 | 183100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20231117 | 183000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20231117 | 182900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20231117 | 182800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20231117 | 182700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20231117 | 182600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 93 | 20231117 | 182500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20231117 | 182400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20231117 | 182300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20231117 | 182200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20231117 | 182100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20231117 | 182000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20231117 | 181900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20231117 | 181800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20231117 | 181700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20231117 | 181600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20231117 | 181500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20231117 | 181400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20231117 | 181300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20231117 | 181200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20231117 | 181100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20231117 | 181000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20231117 | 180900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20231117 | 180800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20231117 | 180700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20231117 | 180600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20231117 | 180500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20231117 | 180400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20231117 | 180300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20231117 | 180200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20231117 | 180100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20231117 | 180000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20231117 | 175900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20231117 | 175800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20231117 | 175700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20231117 | 175600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 123 | 20231117 | 175500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20231117 | 175400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20231117 | 175300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20231117 | 175200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20231117 | 175100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20231117 | 175000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20231117 | 174900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20231117 | 174800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20231117 | 174700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20231117 | 174600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20231117 | 174500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20231117 | 174400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20231117 | 174300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20231117 | 174200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20231117 | 174100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20231117 | 174000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20231117 | 173900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20231117 | 173800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20231117 | 173700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20231117 | 173600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20231117 | 173500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20231117 | 173400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20231117 | 173300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20231117 | 173200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20231117 | 173100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20231117 | 173000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20231117 | 172900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20231117 | 172800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20231117 | 172700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20231117 | 172600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 153 | 20231117 | 172500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20231117 | 172400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20231117 | 172300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20231117 | 172200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20231117 | 172100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20231117 | 172000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20231117 | 171900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20231117 | 171800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20231117 | 171700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20231117 | 171600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20231117 | 171500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20231117 | 171400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20231117 | 171300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20231117 | 171200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20231117 | 171100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20231117 | 171000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20231117 | 170900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20231117 | 170800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20231117 | 170700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20231117 | 170600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20231117 | 170500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20231117 | 170400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20231117 | 170300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20231117 | 170200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20231117 | 170100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20231117 | 170000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20231117 | 165900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20231117 | 165800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20231117 | 165700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20231117 | 165600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 183 | 20231117 | 165500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20231117 | 165400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20231117 | 165300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20231117 | 165200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20231117 | 165100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20231117 | 165000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20231117 | 164900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20231117 | 164800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20231117 | 164700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20231117 | 164600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20231117 | 164500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20231117 | 164400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20231117 | 164300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20231117 | 164200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20231117 | 164100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20231117 | 164000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20231117 | 163900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20231117 | 163800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20231117 | 163700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20231117 | 163600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20231117 | 163500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20231117 | 163400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20231117 | 163300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20231117 | 163200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20231117 | 163100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20231117 | 163000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20231117 | 162900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20231117 | 162800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20231117 | 162700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20231117 | 162600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 213 | 20231117 | 162500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20231117 | 162400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20231117 | 162300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20231117 | 162200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20231117 | 162100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20231117 | 162000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20231117 | 161900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20231117 | 161800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20231117 | 161700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20231117 | 161600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20231117 | 161500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20231117 | 161400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20231117 | 161300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20231117 | 161200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20231117 | 161100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20231117 | 161000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20231117 | 160900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20231117 | 160800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20231117 | 160700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20231117 | 160600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20231117 | 160500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20231117 | 160400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20231117 | 160300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20231117 | 160200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20231117 | 160100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20231117 | 160000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20231117 | 155900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20231117 | 155800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20231117 | 155700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20231117 | 155600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 243 | 20231117 | 155500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20231117 | 155400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20231117 | 155300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20231117 | 155200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20231117 | 155100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20231117 | 155000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20231117 | 154900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20231117 | 154800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20231117 | 154700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20231117 | 154600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20231117 | 154500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20231117 | 154400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20231117 | 154300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231117 | 154200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20231117 | 154100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20231117 | 154000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20231117 | 153900 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20231117 | 153800 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20231117 | 153700 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20231117 | 153600 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20231117 | 153500 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20231117 | 153400 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20231117 | 153300 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20231117 | 153200 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20231117 | 153100 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20231117 | 153000 | 8683555940 | 9660 | 9660 | 9660 | 9660 | 12246 |
| 269 | 20231117 | 152900 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20231117 | 152800 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20231117 | 152700 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20231117 | 152600 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 273 | 20231117 | 152500 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20231117 | 152400 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20231117 | 152300 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20231117 | 152200 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20231117 | 152100 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20231117 | 152000 | 8565259580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20231117 | 151900 | 8565259580 | 9680 | 9670 | 9680 | 9670 | 732 |
| 280 | 20231117 | 151800 | 8558177470 | 9680 | 9720 | 9720 | 9670 | 1711 |
| 281 | 20231117 | 151700 | 8541605280 | 9690 | 9720 | 9740 | 9690 | 7390 |
| 282 | 20231117 | 151600 | 8469808010 | 9720 | 9720 | 9730 | 9700 | 6728 |
| 283 | 20231117 | 151500 | 8404444870 | 9710 | 9680 | 9710 | 9670 | 6640 |
| 284 | 20231117 | 151400 | 8340098040 | 9680 | 9640 | 9680 | 9630 | 5128 |
| 285 | 20231117 | 151300 | 8290555170 | 9640 | 9580 | 9640 | 9580 | 3592 |
| 286 | 20231117 | 151200 | 8256030200 | 9600 | 9570 | 9600 | 9570 | 7032 |
| 287 | 20231117 | 151100 | 8188544570 | 9600 | 9530 | 9600 | 9530 | 7036 |
| 288 | 20231117 | 151000 | 8121181320 | 9550 | 9540 | 9550 | 9520 | 1626 |
| 289 | 20231117 | 150900 | 8105682630 | 9530 | 9530 | 9530 | 9520 | 482 |
| 290 | 20231117 | 150800 | 8101089310 | 9530 | 9530 | 9530 | 9520 | 330 |
| 291 | 20231117 | 150700 | 8097947320 | 9530 | 9510 | 9530 | 9510 | 1737 |
| 292 | 20231117 | 150600 | 8081412950 | 9510 | 9520 | 9520 | 9500 | 894 |
| 293 | 20231117 | 150500 | 8072914160 | 9520 | 9520 | 9520 | 9510 | 1792 |
| 294 | 20231117 | 150400 | 8055871020 | 9520 | 9520 | 9530 | 9520 | 2787 |
| 295 | 20231117 | 150300 | 8029338610 | 9530 | 9520 | 9540 | 9520 | 2152 |
| 296 | 20231117 | 150200 | 8008837890 | 9520 | 9530 | 9530 | 9520 | 1462 |
| 297 | 20231117 | 150100 | 7994917980 | 9530 | 9530 | 9530 | 9520 | 227 |
| 298 | 20231117 | 150000 | 7992756220 | 9530 | 9520 | 9530 | 9510 | 4865 |
| 299 | 20231117 | 145900 | 7946454260 | 9520 | 9520 | 9540 | 9520 | 811 |
| 300 | 20231117 | 145800 | 7938733380 | 9510 | 9540 | 9550 | 9500 | 11616 |
| 301 | 20231117 | 145700 | 7828211680 | 9540 | 9560 | 9570 | 9540 | 3485 |
| 302 | 20231117 | 145600 | 7794932150 | 9570 | 9570 | 9580 | 9560 | 972 |
| 303 | 20231117 | 145500 | 7785630970 | 9570 | 9580 | 9580 | 9570 | 588 |
| 304 | 20231117 | 145400 | 7780001520 | 9580 | 9570 | 9580 | 9570 | 2353 |
| 305 | 20231117 | 145300 | 7757461600 | 9570 | 9570 | 9580 | 9560 | 1414 |
| 306 | 20231117 | 145200 | 7743922490 | 9570 | 9550 | 9570 | 9550 | 800 |
| 307 | 20231117 | 145100 | 7736277580 | 9550 | 9570 | 9570 | 9550 | 8999 |
| 308 | 20231117 | 145000 | 7650246120 | 9570 | 9570 | 9580 | 9570 | 321 |
| 309 | 20231117 | 144900 | 7647173210 | 9580 | 9600 | 9600 | 9570 | 4077 |
| 310 | 20231117 | 144800 | 7608099820 | 9600 | 9600 | 9610 | 9600 | 1913 |
| 311 | 20231117 | 144700 | 7589724820 | 9600 | 9620 | 9630 | 9600 | 1388 |
| 312 | 20231117 | 144600 | 7576382320 | 9620 | 9630 | 9640 | 9620 | 6530 |
| 313 | 20231117 | 144500 | 7513505590 | 9630 | 9650 | 9650 | 9630 | 5041 |
| 314 | 20231117 | 144400 | 7464959600 | 9650 | 9640 | 9650 | 9640 | 395 |
| 315 | 20231117 | 144300 | 7461151490 | 9650 | 9640 | 9650 | 9640 | 606 |
| 316 | 20231117 | 144200 | 7455308860 | 9640 | 9630 | 9650 | 9630 | 861 |
| 317 | 20231117 | 144100 | 7447009290 | 9640 | 9620 | 9640 | 9620 | 511 |
| 318 | 20231117 | 144000 | 7442087880 | 9620 | 9590 | 9630 | 9590 | 4756 |
| 319 | 20231117 | 143900 | 7396405570 | 9590 | 9590 | 9600 | 9590 | 415 |
| 320 | 20231117 | 143800 | 7392424240 | 9590 | 9560 | 9590 | 9560 | 963 |
| 321 | 20231117 | 143700 | 7383197070 | 9560 | 9570 | 9570 | 9560 | 929 |
| 322 | 20231117 | 143600 | 7374309230 | 9570 | 9570 | 9570 | 9550 | 3946 |
| 323 | 20231117 | 143500 | 7336600300 | 9580 | 9570 | 9580 | 9560 | 2474 |
| 324 | 20231117 | 143400 | 7312939080 | 9560 | 9560 | 9570 | 9560 | 935 |
| 325 | 20231117 | 143300 | 7303998660 | 9570 | 9560 | 9570 | 9560 | 313 |
| 326 | 20231117 | 143200 | 7301006240 | 9560 | 9570 | 9580 | 9560 | 2421 |
| 327 | 20231117 | 143100 | 7277842200 | 9570 | 9570 | 9590 | 9570 | 2279 |
| 328 | 20231117 | 143000 | 7256019310 | 9570 | 9580 | 9590 | 9570 | 2219 |
| 329 | 20231117 | 142900 | 7234766010 | 9580 | 9590 | 9600 | 9580 | 2496 |
| 330 | 20231117 | 142800 | 7210843430 | 9590 | 9600 | 9610 | 9590 | 5331 |
| 331 | 20231117 | 142700 | 7159671980 | 9600 | 9610 | 9620 | 9600 | 1703 |
| 332 | 20231117 | 142600 | 7143306850 | 9600 | 9610 | 9610 | 9600 | 923 |
| 333 | 20231117 | 142500 | 7134442550 | 9600 | 9600 | 9610 | 9600 | 363 |
| 334 | 20231117 | 142400 | 7130957580 | 9610 | 9620 | 9620 | 9600 | 1583 |
| 335 | 20231117 | 142300 | 7115745320 | 9620 | 9630 | 9630 | 9620 | 598 |
| 336 | 20231117 | 142200 | 7109990580 | 9630 | 9640 | 9640 | 9630 | 363 |
| 337 | 20231117 | 142100 | 7106494690 | 9630 | 9640 | 9640 | 9630 | 515 |
| 338 | 20231117 | 142000 | 7101533410 | 9640 | 9630 | 9640 | 9610 | 3436 |
| 339 | 20231117 | 141900 | 7068468350 | 9630 | 9630 | 9640 | 9630 | 497 |
| 340 | 20231117 | 141800 | 7063682120 | 9630 | 9640 | 9660 | 9630 | 1106 |
| 341 | 20231117 | 141700 | 7053018690 | 9650 | 9620 | 9650 | 9610 | 1599 |
| 342 | 20231117 | 141600 | 7037632980 | 9620 | 9630 | 9640 | 9620 | 1691 |
| 343 | 20231117 | 141500 | 7021350930 | 9630 | 9630 | 9640 | 9630 | 544 |
| 344 | 20231117 | 141400 | 7016111130 | 9640 | 9640 | 9650 | 9630 | 157 |
| 345 | 20231117 | 141300 | 7014597720 | 9640 | 9660 | 9660 | 9640 | 1389 |
| 346 | 20231117 | 141200 | 7001183120 | 9660 | 9670 | 9670 | 9660 | 702 |
| 347 | 20231117 | 141100 | 6994398080 | 9680 | 9670 | 9680 | 9670 | 216 |
| 348 | 20231117 | 141000 | 6992308680 | 9670 | 9680 | 9680 | 9670 | 549 |
| 349 | 20231117 | 140900 | 6986999160 | 9670 | 9660 | 9720 | 9660 | 638 |
| 350 | 20231117 | 140800 | 6980828100 | 9670 | 9660 | 9670 | 9660 | 230 |
| 351 | 20231117 | 140700 | 6978605060 | 9660 | 9690 | 9690 | 9660 | 1025 |
| 352 | 20231117 | 140600 | 6968683780 | 9700 | 9690 | 9700 | 9690 | 197 |
| 353 | 20231117 | 140500 | 6966774720 | 9700 | 9700 | 9700 | 9690 | 739 |
| 354 | 20231117 | 140400 | 6959607490 | 9700 | 9700 | 9720 | 9680 | 331 |
| 355 | 20231117 | 140300 | 6956396390 | 9710 | 9710 | 9720 | 9700 | 379 |
| 356 | 20231117 | 140200 | 6952716860 | 9710 | 9710 | 9710 | 9690 | 754 |
| 357 | 20231117 | 140100 | 6945403860 | 9710 | 9700 | 9710 | 9700 | 548 |
| 358 | 20231117 | 140000 | 6940085900 | 9700 | 9700 | 9710 | 9690 | 773 |
| 359 | 20231117 | 135900 | 6932584590 | 9700 | 9710 | 9720 | 9700 | 772 |
| 360 | 20231117 | 135800 | 6925088070 | 9710 | 9700 | 9710 | 9700 | 322 |
| 361 | 20231117 | 135700 | 6921963700 | 9720 | 9680 | 9730 | 9670 | 7966 |
| 362 | 20231117 | 135600 | 6844583530 | 9670 | 9670 | 9680 | 9670 | 177 |
| 363 | 20231117 | 135500 | 6842871930 | 9670 | 9670 | 9680 | 9670 | 269 |
| 364 | 20231117 | 135400 | 6840269770 | 9680 | 9690 | 9710 | 9680 | 890 |
| 365 | 20231117 | 135300 | 6831646610 | 9710 | 9680 | 9710 | 9680 | 4076 |
| 366 | 20231117 | 135200 | 6792130980 | 9680 | 9660 | 9680 | 9660 | 1435 |
| 367 | 20231117 | 135100 | 6778245630 | 9670 | 9650 | 9670 | 9650 | 1999 |
| 368 | 20231117 | 135000 | 6758934700 | 9650 | 9640 | 9650 | 9630 | 523 |
| 369 | 20231117 | 134900 | 6753891640 | 9630 | 9630 | 9640 | 9630 | 270 |
| 370 | 20231117 | 134800 | 6751290670 | 9630 | 9640 | 9650 | 9630 | 1134 |
| 371 | 20231117 | 134700 | 6740358580 | 9640 | 9640 | 9650 | 9630 | 707 |
| 372 | 20231117 | 134600 | 6733544260 | 9630 | 9620 | 9630 | 9620 | 607 |
| 373 | 20231117 | 134500 | 6727699890 | 9620 | 9620 | 9630 | 9620 | 479 |
| 374 | 20231117 | 134400 | 6723091780 | 9620 | 9610 | 9630 | 9610 | 879 |
| 375 | 20231117 | 134300 | 6714631430 | 9620 | 9620 | 9620 | 9610 | 332 |
| 376 | 20231117 | 134200 | 6711439330 | 9610 | 9610 | 9620 | 9610 | 534 |
| 377 | 20231117 | 134100 | 6706306950 | 9620 | 9630 | 9630 | 9620 | 461 |
| 378 | 20231117 | 134000 | 6701872010 | 9620 | 9620 | 9630 | 9620 | 642 |
| 379 | 20231117 | 133900 | 6695692650 | 9630 | 9630 | 9630 | 9620 | 213 |
| 380 | 20231117 | 133800 | 6693642960 | 9630 | 9630 | 9630 | 9620 | 891 |
| 381 | 20231117 | 133700 | 6685064590 | 9630 | 9630 | 9630 | 9620 | 2294 |
| 382 | 20231117 | 133600 | 6662974120 | 9640 | 9640 | 9640 | 9630 | 1694 |
| 383 | 20231117 | 133500 | 6646659800 | 9660 | 9650 | 9660 | 9650 | 100 |
| 384 | 20231117 | 133400 | 6645694790 | 9630 | 9640 | 9640 | 9630 | 250 |
| 385 | 20231117 | 133300 | 6643286540 | 9630 | 9640 | 9650 | 9630 | 634 |
| 386 | 20231117 | 133200 | 6637178680 | 9630 | 9640 | 9660 | 9630 | 891 |
| 387 | 20231117 | 133100 | 6628587600 | 9650 | 9630 | 9650 | 9630 | 1265 |
| 388 | 20231117 | 133000 | 6616404370 | 9650 | 9620 | 9650 | 9610 | 1492 |
| 389 | 20231117 | 132900 | 6602050780 | 9620 | 9610 | 9620 | 9610 | 443 |
| 390 | 20231117 | 132800 | 6597793370 | 9610 | 9610 | 9620 | 9600 | 377 |
| 391 | 20231117 | 132700 | 6594171280 | 9610 | 9610 | 9610 | 9600 | 842 |
| 392 | 20231117 | 132600 | 6586084130 | 9610 | 9620 | 9620 | 9600 | 168 |
| 393 | 20231117 | 132500 | 6584470380 | 9620 | 9600 | 9620 | 9600 | 1594 |
| 394 | 20231117 | 132400 | 6569154710 | 9610 | 9600 | 9610 | 9600 | 234 |
| 395 | 20231117 | 132300 | 6566907480 | 9600 | 9610 | 9610 | 9600 | 420 |
| 396 | 20231117 | 132200 | 6562873570 | 9600 | 9610 | 9610 | 9600 | 805 |
| 397 | 20231117 | 132100 | 6555140010 | 9610 | 9600 | 9610 | 9600 | 1086 |
| 398 | 20231117 | 132000 | 6544711350 | 9610 | 9560 | 9610 | 9560 | 4383 |
| 399 | 20231117 | 131900 | 6502698570 | 9560 | 9610 | 9610 | 9550 | 12228 |
| 400 | 20231117 | 131800 | 6385655650 | 9610 | 9590 | 9610 | 9590 | 778 |
| 401 | 20231117 | 131700 | 6378187390 | 9590 | 9610 | 9620 | 9590 | 3591 |
| 402 | 20231117 | 131600 | 6343722980 | 9610 | 9630 | 9630 | 9610 | 454 |
| 403 | 20231117 | 131500 | 6339355980 | 9630 | 9650 | 9650 | 9610 | 1102 |
| 404 | 20231117 | 131400 | 6328743250 | 9650 | 9650 | 9650 | 9640 | 486 |
| 405 | 20231117 | 131300 | 6324054860 | 9650 | 9640 | 9650 | 9620 | 1274 |
| 406 | 20231117 | 131200 | 6311774680 | 9640 | 9650 | 9650 | 9590 | 19729 |
| 407 | 20231117 | 131100 | 6122030850 | 9650 | 9660 | 9670 | 9650 | 720 |
| 408 | 20231117 | 131000 | 6115078530 | 9650 | 9660 | 9670 | 9650 | 3958 |
| 409 | 20231117 | 130900 | 6076883100 | 9650 | 9680 | 9690 | 9650 | 1945 |
| 410 | 20231117 | 130800 | 6058086020 | 9680 | 9670 | 9680 | 9670 | 450 |
| 411 | 20231117 | 130700 | 6053730220 | 9680 | 9670 | 9680 | 9660 | 363 |
| 412 | 20231117 | 130600 | 6050220020 | 9670 | 9720 | 9720 | 9660 | 15166 |
| 413 | 20231117 | 130500 | 5903522290 | 9710 | 9710 | 9710 | 9710 | 85 |
| 414 | 20231117 | 130400 | 5902696940 | 9710 | 9700 | 9720 | 9700 | 488 |
| 415 | 20231117 | 130300 | 5897961000 | 9700 | 9720 | 9720 | 9700 | 1358 |
| 416 | 20231117 | 130200 | 5884776140 | 9710 | 9720 | 9720 | 9710 | 1114 |
| 417 | 20231117 | 130100 | 5873955000 | 9720 | 9720 | 9720 | 9720 | 852 |
| 418 | 20231117 | 130000 | 5865673560 | 9730 | 9730 | 9730 | 9730 | 28 |
| 419 | 20231117 | 125900 | 5865401120 | 9710 | 9720 | 9720 | 9710 | 535 |
| 420 | 20231117 | 125800 | 5860201440 | 9720 | 9720 | 9730 | 9720 | 281 |
| 421 | 20231117 | 125700 | 5857469320 | 9730 | 9720 | 9730 | 9720 | 281 |
| 422 | 20231117 | 125600 | 5854737720 | 9720 | 9720 | 9720 | 9710 | 48 |
| 423 | 20231117 | 125500 | 5854271310 | 9720 | 9720 | 9720 | 9720 | 186 |
| 424 | 20231117 | 125400 | 5852463390 | 9720 | 9720 | 9720 | 9710 | 215 |
| 425 | 20231117 | 125300 | 5850373910 | 9720 | 9720 | 9720 | 9720 | 62 |
| 426 | 20231117 | 125200 | 5849771270 | 9720 | 9720 | 9720 | 9720 | 125 |
| 427 | 20231117 | 125100 | 5848556270 | 9720 | 9720 | 9720 | 9710 | 524 |
| 428 | 20231117 | 125000 | 5843467070 | 9710 | 9730 | 9730 | 9710 | 919 |
| 429 | 20231117 | 124900 | 5834537920 | 9730 | 9720 | 9730 | 9720 | 308 |
| 430 | 20231117 | 124800 | 5831543880 | 9720 | 9720 | 9730 | 9720 | 159 |
| 431 | 20231117 | 124700 | 5829997460 | 9720 | 9730 | 9730 | 9720 | 75 |
| 432 | 20231117 | 124600 | 5829267780 | 9730 | 9730 | 9730 | 9720 | 168 |
| 433 | 20231117 | 124500 | 5827634200 | 9730 | 9720 | 9730 | 9720 | 98 |
| 434 | 20231117 | 124400 | 5826680740 | 9720 | 9710 | 9730 | 9710 | 325 |
| 435 | 20231117 | 124300 | 5823522830 | 9710 | 9710 | 9720 | 9710 | 98 |
| 436 | 20231117 | 124200 | 5822570620 | 9710 | 9720 | 9720 | 9710 | 903 |
| 437 | 20231117 | 124100 | 5813801590 | 9720 | 9710 | 9720 | 9710 | 40 |
| 438 | 20231117 | 124000 | 5813412850 | 9710 | 9720 | 9720 | 9710 | 2373 |
| 439 | 20231117 | 123900 | 5790368730 | 9720 | 9730 | 9730 | 9720 | 1394 |
| 440 | 20231117 | 123800 | 5776817420 | 9730 | 9720 | 9730 | 9720 | 273 |
| 441 | 20231117 | 123700 | 5774163730 | 9720 | 9720 | 9720 | 9710 | 624 |
| 442 | 20231117 | 123600 | 5768099560 | 9710 | 9710 | 9720 | 9710 | 2029 |
| 443 | 20231117 | 123500 | 5748397640 | 9720 | 9730 | 9730 | 9710 | 685 |
| 444 | 20231117 | 123400 | 5741739440 | 9730 | 9740 | 9740 | 9730 | 280 |
| 445 | 20231117 | 123300 | 5739014920 | 9730 | 9740 | 9740 | 9730 | 414 |
| 446 | 20231117 | 123200 | 5734985420 | 9740 | 9740 | 9740 | 9740 | 97 |
| 447 | 20231117 | 123100 | 5734040640 | 9740 | 9740 | 9740 | 9730 | 45 |
| 448 | 20231117 | 123000 | 5733602410 | 9740 | 9730 | 9740 | 9730 | 14 |
| 449 | 20231117 | 122900 | 5733466070 | 9740 | 9720 | 9740 | 9720 | 100 |
| 450 | 20231117 | 122800 | 5732493070 | 9720 | 9750 | 9750 | 9720 | 264 |
| 451 | 20231117 | 122700 | 5729919100 | 9760 | 9760 | 9760 | 9760 | 55 |
| 452 | 20231117 | 122600 | 5729382300 | 9760 | 9760 | 9760 | 9760 | 87 |
| 453 | 20231117 | 122500 | 5728533180 | 9760 | 9750 | 9760 | 9750 | 238 |
| 454 | 20231117 | 122400 | 5726210390 | 9750 | 9760 | 9760 | 9750 | 441 |
| 455 | 20231117 | 122300 | 5721908480 | 9760 | 9720 | 9760 | 9720 | 7895 |
| 456 | 20231117 | 122200 | 5645037070 | 9700 | 9730 | 9730 | 9700 | 6302 |
| 457 | 20231117 | 122100 | 5583891470 | 9730 | 9740 | 9740 | 9730 | 16 |
| 458 | 20231117 | 122000 | 5583735670 | 9740 | 9710 | 9740 | 9710 | 399 |
| 459 | 20231117 | 121900 | 5579852740 | 9710 | 9720 | 9720 | 9710 | 1420 |
| 460 | 20231117 | 121800 | 5566062350 | 9720 | 9730 | 9730 | 9720 | 456 |
| 461 | 20231117 | 121700 | 5561629910 | 9720 | 9730 | 9730 | 9710 | 1399 |
| 462 | 20231117 | 121600 | 5548035170 | 9740 | 9750 | 9760 | 9740 | 626 |
| 463 | 20231117 | 121500 | 5541930190 | 9740 | 9740 | 9750 | 9740 | 213 |
| 464 | 20231117 | 121400 | 5539853560 | 9740 | 9740 | 9740 | 9730 | 63 |
| 465 | 20231117 | 121300 | 5539240280 | 9740 | 9740 | 9740 | 9730 | 389 |
| 466 | 20231117 | 121200 | 5535451450 | 9740 | 9750 | 9750 | 9740 | 2333 |
| 467 | 20231117 | 121100 | 5512726740 | 9750 | 9750 | 9750 | 9750 | 244 |
| 468 | 20231117 | 121000 | 5510347740 | 9740 | 9750 | 9750 | 9740 | 717 |
| 469 | 20231117 | 120900 | 5503358040 | 9750 | 9750 | 9760 | 9750 | 181 |
| 470 | 20231117 | 120800 | 5501593020 | 9760 | 9770 | 9770 | 9760 | 214 |
| 471 | 20231117 | 120700 | 5499504260 | 9770 | 9760 | 9770 | 9760 | 318 |
| 472 | 20231117 | 120600 | 5496397820 | 9760 | 9770 | 9770 | 9760 | 213 |
| 473 | 20231117 | 120500 | 5494316930 | 9770 | 9750 | 9770 | 9750 | 531 |
| 474 | 20231117 | 120400 | 5489133560 | 9750 | 9760 | 9770 | 9750 | 779 |
| 475 | 20231117 | 120300 | 5481536690 | 9760 | 9760 | 9760 | 9750 | 798 |
| 476 | 20231117 | 120200 | 5473751810 | 9760 | 9770 | 9770 | 9760 | 509 |
| 477 | 20231117 | 120100 | 5468780240 | 9770 | 9770 | 9770 | 9770 | 339 |
| 478 | 20231117 | 120000 | 5465468210 | 9780 | 9770 | 9780 | 9770 | 289 |
| 479 | 20231117 | 115900 | 5462641950 | 9750 | 9770 | 9770 | 9750 | 388 |
| 480 | 20231117 | 115800 | 5458853310 | 9760 | 9770 | 9770 | 9750 | 836 |
| 481 | 20231117 | 115700 | 5450696170 | 9760 | 9780 | 9780 | 9760 | 551 |
| 482 | 20231117 | 115600 | 5445311300 | 9780 | 9770 | 9780 | 9770 | 47 |
| 483 | 20231117 | 115500 | 5444852100 | 9770 | 9760 | 9770 | 9760 | 240 |
| 484 | 20231117 | 115400 | 5442509190 | 9770 | 9780 | 9790 | 9770 | 1234 |
| 485 | 20231117 | 115300 | 5430444260 | 9780 | 9780 | 9780 | 9770 | 275 |
| 486 | 20231117 | 115200 | 5427754820 | 9770 | 9770 | 9770 | 9770 | 53 |
| 487 | 20231117 | 115100 | 5427237010 | 9770 | 9770 | 9770 | 9770 | 299 |
| 488 | 20231117 | 115000 | 5424315780 | 9760 | 9770 | 9770 | 9760 | 1006 |
| 489 | 20231117 | 114900 | 5414494090 | 9770 | 9770 | 9780 | 9770 | 395 |
| 490 | 20231117 | 114800 | 5410634930 | 9760 | 9750 | 9770 | 9750 | 228 |
| 491 | 20231117 | 114700 | 5408410380 | 9750 | 9740 | 9750 | 9740 | 325 |
| 492 | 20231117 | 114600 | 5405243880 | 9740 | 9740 | 9740 | 9720 | 1451 |
| 493 | 20231117 | 114500 | 5391134960 | 9740 | 9740 | 9740 | 9730 | 1303 |
| 494 | 20231117 | 114400 | 5378456680 | 9740 | 9760 | 9760 | 9740 | 2392 |
| 495 | 20231117 | 114300 | 5355134780 | 9770 | 9770 | 9770 | 9770 | 228 |
| 496 | 20231117 | 114200 | 5352907220 | 9760 | 9780 | 9780 | 9760 | 1327 |
| 497 | 20231117 | 114100 | 5339945460 | 9780 | 9780 | 9780 | 9770 | 531 |
| 498 | 20231117 | 114000 | 5334752330 | 9780 | 9790 | 9790 | 9780 | 30 |
| 499 | 20231117 | 113900 | 5334458650 | 9790 | 9790 | 9790 | 9790 | 266 |
| 500 | 20231117 | 113800 | 5331854510 | 9790 | 9780 | 9790 | 9780 | 278 |
| 501 | 20231117 | 113700 | 5329134960 | 9770 | 9790 | 9790 | 9770 | 291 |
| 502 | 20231117 | 113600 | 5326286870 | 9790 | 9790 | 9790 | 9790 | 18 |
| 503 | 20231117 | 113500 | 5326110650 | 9790 | 9790 | 9790 | 9770 | 450 |
| 504 | 20231117 | 113400 | 5321706180 | 9790 | 9770 | 9790 | 9770 | 181 |
| 505 | 20231117 | 113300 | 5319936740 | 9760 | 9760 | 9760 | 9760 | 141 |
| 506 | 20231117 | 113200 | 5318560580 | 9750 | 9770 | 9780 | 9750 | 328 |
| 507 | 20231117 | 113100 | 5315357750 | 9770 | 9760 | 9780 | 9760 | 275 |
| 508 | 20231117 | 113000 | 5312671140 | 9760 | 9760 | 9760 | 9750 | 534 |
| 509 | 20231117 | 112900 | 5307459710 | 9760 | 9770 | 9770 | 9760 | 1087 |
| 510 | 20231117 | 112800 | 5296850290 | 9770 | 9790 | 9790 | 9770 | 1872 |
| 511 | 20231117 | 112700 | 5278552830 | 9780 | 9770 | 9780 | 9770 | 575 |
| 512 | 20231117 | 112600 | 5272930640 | 9770 | 9770 | 9780 | 9770 | 549 |
| 513 | 20231117 | 112500 | 5267566640 | 9760 | 9760 | 9770 | 9760 | 547 |
| 514 | 20231117 | 112400 | 5262225120 | 9760 | 9760 | 9760 | 9760 | 125 |
| 515 | 20231117 | 112300 | 5261005120 | 9770 | 9770 | 9770 | 9740 | 1617 |
| 516 | 20231117 | 112200 | 5245228110 | 9790 | 9780 | 9790 | 9780 | 352 |
| 517 | 20231117 | 112100 | 5241785540 | 9780 | 9770 | 9780 | 9770 | 219 |
| 518 | 20231117 | 112000 | 5239645880 | 9760 | 9760 | 9770 | 9760 | 291 |
| 519 | 20231117 | 111900 | 5236805600 | 9760 | 9760 | 9760 | 9750 | 949 |
| 520 | 20231117 | 111800 | 5227552210 | 9760 | 9750 | 9760 | 9740 | 317 |
| 521 | 20231117 | 111700 | 5224460690 | 9750 | 9750 | 9750 | 9750 | 352 |
| 522 | 20231117 | 111600 | 5221028690 | 9750 | 9750 | 9760 | 9750 | 261 |
| 523 | 20231117 | 111500 | 5218482160 | 9750 | 9740 | 9750 | 9730 | 681 |
| 524 | 20231117 | 111400 | 5211845810 | 9740 | 9730 | 9750 | 9730 | 933 |
| 525 | 20231117 | 111300 | 5202761140 | 9740 | 9730 | 9740 | 9720 | 622 |
| 526 | 20231117 | 111200 | 5196711360 | 9730 | 9730 | 9730 | 9730 | 201 |
| 527 | 20231117 | 111100 | 5194755630 | 9730 | 9730 | 9730 | 9720 | 473 |
| 528 | 20231117 | 111000 | 5190153390 | 9720 | 9730 | 9730 | 9720 | 250 |
| 529 | 20231117 | 110900 | 5187720940 | 9730 | 9720 | 9740 | 9720 | 983 |
| 530 | 20231117 | 110800 | 5178155860 | 9720 | 9710 | 9730 | 9710 | 390 |
| 531 | 20231117 | 110700 | 5174365280 | 9720 | 9750 | 9750 | 9690 | 14600 |
| 532 | 20231117 | 110600 | 5032738340 | 9750 | 9750 | 9770 | 9750 | 144 |
| 533 | 20231117 | 110500 | 5031334320 | 9730 | 9760 | 9770 | 9730 | 1644 |
| 534 | 20231117 | 110400 | 5015306670 | 9750 | 9750 | 9760 | 9750 | 957 |
| 535 | 20231117 | 110300 | 5005973800 | 9740 | 9740 | 9750 | 9730 | 1065 |
| 536 | 20231117 | 110200 | 4995600750 | 9740 | 9760 | 9760 | 9740 | 714 |
| 537 | 20231117 | 110100 | 4988640830 | 9760 | 9730 | 9760 | 9730 | 1618 |
| 538 | 20231117 | 110000 | 4972877180 | 9730 | 9730 | 9730 | 9730 | 237 |
| 539 | 20231117 | 105900 | 4970571170 | 9710 | 9720 | 9720 | 9700 | 3714 |
| 540 | 20231117 | 105800 | 4934533370 | 9700 | 9740 | 9750 | 9700 | 5110 |
| 541 | 20231117 | 105700 | 4884834660 | 9750 | 9750 | 9760 | 9740 | 2084 |
| 542 | 20231117 | 105600 | 4864514130 | 9760 | 9760 | 9760 | 9750 | 499 |
| 543 | 20231117 | 105500 | 4859646750 | 9760 | 9760 | 9760 | 9750 | 320 |
| 544 | 20231117 | 105400 | 4856524240 | 9750 | 9770 | 9770 | 9750 | 973 |
| 545 | 20231117 | 105300 | 4847031470 | 9760 | 9760 | 9760 | 9750 | 901 |
| 546 | 20231117 | 105200 | 4838238150 | 9760 | 9760 | 9760 | 9750 | 1812 |
| 547 | 20231117 | 105100 | 4820566640 | 9750 | 9760 | 9770 | 9750 | 969 |
| 548 | 20231117 | 105000 | 4811111950 | 9770 | 9790 | 9790 | 9770 | 1104 |
| 549 | 20231117 | 104900 | 4800319640 | 9760 | 9800 | 9800 | 9760 | 2474 |
| 550 | 20231117 | 104800 | 4776123630 | 9790 | 9810 | 9810 | 9770 | 8442 |
| 551 | 20231117 | 104700 | 4693517570 | 9810 | 9820 | 9820 | 9800 | 7030 |
| 552 | 20231117 | 104600 | 4624580010 | 9820 | 9840 | 9840 | 9820 | 7054 |
| 553 | 20231117 | 104500 | 4555273670 | 9840 | 9870 | 9870 | 9830 | 11191 |
| 554 | 20231117 | 104400 | 4445054780 | 9870 | 9890 | 9890 | 9860 | 5627 |
| 555 | 20231117 | 104300 | 4389550330 | 9890 | 9880 | 9890 | 9870 | 1503 |
| 556 | 20231117 | 104200 | 4374692750 | 9880 | 9880 | 9880 | 9870 | 973 |
| 557 | 20231117 | 104100 | 4365081570 | 9880 | 9890 | 9890 | 9880 | 3045 |
| 558 | 20231117 | 104000 | 4334985330 | 9900 | 9910 | 9920 | 9890 | 3935 |
| 559 | 20231117 | 103900 | 4296005190 | 9920 | 9920 | 9920 | 9910 | 1990 |
| 560 | 20231117 | 103800 | 4276278960 | 9910 | 9920 | 9920 | 9890 | 1605 |
| 561 | 20231117 | 103700 | 4260377540 | 9890 | 9880 | 9920 | 9870 | 3253 |
| 562 | 20231117 | 103600 | 4228189100 | 9890 | 9930 | 9930 | 9890 | 14040 |
| 563 | 20231117 | 103500 | 4089106460 | 9930 | 9910 | 9930 | 9900 | 3795 |
| 564 | 20231117 | 103400 | 4051478010 | 9910 | 9900 | 9930 | 9900 | 10866 |
| 565 | 20231117 | 103300 | 3943714940 | 9900 | 9880 | 9900 | 9870 | 4567 |
| 566 | 20231117 | 103200 | 3898556970 | 9870 | 9900 | 9900 | 9850 | 10675 |
| 567 | 20231117 | 103100 | 3792980550 | 9880 | 9850 | 9900 | 9840 | 17312 |
| 568 | 20231117 | 103000 | 3622022350 | 9840 | 9840 | 9850 | 9840 | 788 |
| 569 | 20231117 | 102900 | 3614264000 | 9840 | 9840 | 9850 | 9840 | 1237 |
| 570 | 20231117 | 102800 | 3602084500 | 9850 | 9840 | 9850 | 9830 | 2417 |
| 571 | 20231117 | 102700 | 3578293910 | 9840 | 9830 | 9840 | 9830 | 1775 |
| 572 | 20231117 | 102600 | 3560833430 | 9830 | 9820 | 9830 | 9810 | 679 |
| 573 | 20231117 | 102500 | 3554163740 | 9810 | 9790 | 9830 | 9790 | 5136 |
| 574 | 20231117 | 102400 | 3503753350 | 9800 | 9800 | 9800 | 9780 | 909 |
| 575 | 20231117 | 102300 | 3494858040 | 9800 | 9790 | 9800 | 9790 | 229 |
| 576 | 20231117 | 102200 | 3492614060 | 9790 | 9780 | 9800 | 9780 | 462 |
| 577 | 20231117 | 102100 | 3488094660 | 9770 | 9740 | 9770 | 9740 | 3020 |
| 578 | 20231117 | 102000 | 3458617360 | 9740 | 9770 | 9780 | 9740 | 1851 |
| 579 | 20231117 | 101900 | 3440564710 | 9760 | 9760 | 9760 | 9750 | 1097 |
| 580 | 20231117 | 101800 | 3429858310 | 9760 | 9800 | 9800 | 9760 | 12312 |
| 581 | 20231117 | 101700 | 3309337580 | 9800 | 9800 | 9800 | 9790 | 236 |
| 582 | 20231117 | 101600 | 3307025210 | 9800 | 9790 | 9800 | 9790 | 689 |
| 583 | 20231117 | 101500 | 3300273760 | 9790 | 9810 | 9810 | 9790 | 1379 |
| 584 | 20231117 | 101400 | 3286759420 | 9810 | 9810 | 9810 | 9800 | 815 |
| 585 | 20231117 | 101300 | 3278764280 | 9810 | 9810 | 9820 | 9790 | 4096 |
| 586 | 20231117 | 101200 | 3238623830 | 9810 | 9800 | 9810 | 9800 | 722 |
| 587 | 20231117 | 101100 | 3231542110 | 9800 | 9780 | 9800 | 9780 | 571 |
| 588 | 20231117 | 101000 | 3225953390 | 9780 | 9750 | 9790 | 9750 | 1573 |
| 589 | 20231117 | 100900 | 3210583590 | 9750 | 9750 | 9760 | 9750 | 1421 |
| 590 | 20231117 | 100800 | 3196728560 | 9760 | 9760 | 9760 | 9760 | 241 |
| 591 | 20231117 | 100700 | 3194376400 | 9760 | 9760 | 9760 | 9760 | 387 |
| 592 | 20231117 | 100600 | 3190599280 | 9760 | 9760 | 9760 | 9750 | 865 |
| 593 | 20231117 | 100500 | 3182157880 | 9760 | 9750 | 9760 | 9740 | 418 |
| 594 | 20231117 | 100400 | 3178082850 | 9750 | 9760 | 9760 | 9740 | 858 |
| 595 | 20231117 | 100300 | 3169718000 | 9760 | 9750 | 9760 | 9750 | 316 |
| 596 | 20231117 | 100200 | 3166636880 | 9750 | 9760 | 9760 | 9750 | 1238 |
| 597 | 20231117 | 100100 | 3154560320 | 9760 | 9770 | 9780 | 9750 | 1448 |
| 598 | 20231117 | 100000 | 3140419930 | 9770 | 9770 | 9780 | 9760 | 1082 |
| 599 | 20231117 | 095900 | 3129852780 | 9770 | 9770 | 9770 | 9770 | 575 |
| 600 | 20231117 | 095800 | 3124235030 | 9770 | 9760 | 9770 | 9760 | 161 |
| 601 | 20231117 | 095700 | 3122662720 | 9760 | 9780 | 9780 | 9760 | 1226 |
| 602 | 20231117 | 095600 | 3110677830 | 9780 | 9810 | 9810 | 9780 | 1008 |
| 603 | 20231117 | 095500 | 3100799940 | 9810 | 9800 | 9820 | 9800 | 1001 |
| 604 | 20231117 | 095400 | 3090980920 | 9800 | 9790 | 9800 | 9790 | 396 |
| 605 | 20231117 | 095300 | 3087100430 | 9790 | 9750 | 9790 | 9750 | 3768 |
| 606 | 20231117 | 095200 | 3050272810 | 9740 | 9750 | 9750 | 9730 | 2576 |
| 607 | 20231117 | 095100 | 3025188640 | 9750 | 9750 | 9760 | 9750 | 453 |
| 608 | 20231117 | 095000 | 3020771790 | 9760 | 9790 | 9790 | 9750 | 3992 |
| 609 | 20231117 | 094900 | 2981802390 | 9770 | 9740 | 9780 | 9720 | 2120 |
| 610 | 20231117 | 094800 | 2961103360 | 9740 | 9770 | 9780 | 9740 | 2700 |
| 611 | 20231117 | 094700 | 2934748610 | 9770 | 9770 | 9800 | 9770 | 1471 |
| 612 | 20231117 | 094600 | 2920350550 | 9760 | 9780 | 9780 | 9760 | 515 |
| 613 | 20231117 | 094500 | 2915322940 | 9770 | 9790 | 9800 | 9770 | 4272 |
| 614 | 20231117 | 094400 | 2873542440 | 9780 | 9720 | 9780 | 9720 | 5182 |
| 615 | 20231117 | 094300 | 2823088320 | 9720 | 9720 | 9730 | 9720 | 622 |
| 616 | 20231117 | 094200 | 2817042370 | 9720 | 9720 | 9720 | 9720 | 1566 |
| 617 | 20231117 | 094100 | 2801820850 | 9720 | 9720 | 9730 | 9700 | 2874 |
| 618 | 20231117 | 094000 | 2773908350 | 9720 | 9700 | 9720 | 9700 | 3949 |
| 619 | 20231117 | 093900 | 2735579300 | 9710 | 9730 | 9740 | 9700 | 6125 |
| 620 | 20231117 | 093800 | 2676080210 | 9750 | 9780 | 9780 | 9730 | 6351 |
| 621 | 20231117 | 093700 | 2614142350 | 9770 | 9790 | 9790 | 9770 | 2563 |
| 622 | 20231117 | 093600 | 2589092210 | 9790 | 9810 | 9820 | 9790 | 5341 |
| 623 | 20231117 | 093500 | 2536734960 | 9820 | 9830 | 9850 | 9810 | 2324 |
| 624 | 20231117 | 093400 | 2513906360 | 9830 | 9850 | 9860 | 9830 | 11691 |
| 625 | 20231117 | 093300 | 2398827020 | 9850 | 9870 | 9900 | 9840 | 18839 |
| 626 | 20231117 | 093200 | 2213015410 | 9870 | 9870 | 9870 | 9850 | 8237 |
| 627 | 20231117 | 093100 | 2131725630 | 9870 | 9890 | 9910 | 9840 | 11631 |
| 628 | 20231117 | 093000 | 2016779790 | 9880 | 9880 | 9920 | 9860 | 12886 |
| 629 | 20231117 | 092900 | 1889297390 | 9880 | 9840 | 9880 | 9840 | 5585 |
| 630 | 20231117 | 092800 | 1834254410 | 9840 | 9830 | 9870 | 9830 | 11802 |
| 631 | 20231117 | 092700 | 1718005800 | 9830 | 9800 | 9840 | 9800 | 6564 |
| 632 | 20231117 | 092600 | 1653570040 | 9800 | 9780 | 9810 | 9780 | 6506 |
| 633 | 20231117 | 092500 | 1589777700 | 9780 | 9760 | 9780 | 9760 | 3916 |
| 634 | 20231117 | 092400 | 1551495790 | 9760 | 9760 | 9760 | 9760 | 1447 |
| 635 | 20231117 | 092300 | 1537373070 | 9760 | 9750 | 9760 | 9750 | 892 |
| 636 | 20231117 | 092200 | 1528671760 | 9750 | 9750 | 9750 | 9730 | 1672 |
| 637 | 20231117 | 092100 | 1512394570 | 9770 | 9740 | 9770 | 9730 | 1274 |
| 638 | 20231117 | 092000 | 1499989440 | 9740 | 9750 | 9750 | 9730 | 3477 |
| 639 | 20231117 | 091900 | 1466109700 | 9760 | 9780 | 9800 | 9760 | 7119 |
| 640 | 20231117 | 091800 | 1396479120 | 9770 | 9750 | 9790 | 9750 | 5821 |
| 641 | 20231117 | 091700 | 1339623080 | 9750 | 9730 | 9750 | 9720 | 1264 |
| 642 | 20231117 | 091600 | 1327324770 | 9720 | 9730 | 9730 | 9700 | 3633 |
| 643 | 20231117 | 091500 | 1292036680 | 9730 | 9750 | 9760 | 9720 | 3569 |
| 644 | 20231117 | 091400 | 1257308720 | 9750 | 9740 | 9750 | 9720 | 1443 |
| 645 | 20231117 | 091300 | 1243264340 | 9760 | 9770 | 9780 | 9750 | 4519 |
| 646 | 20231117 | 091200 | 1199160330 | 9770 | 9760 | 9780 | 9760 | 4972 |
| 647 | 20231117 | 091100 | 1150583910 | 9760 | 9720 | 9760 | 9680 | 9353 |
| 648 | 20231117 | 091000 | 1059718620 | 9720 | 9750 | 9760 | 9710 | 8107 |
| 649 | 20231117 | 090900 | 980783600 | 9750 | 9780 | 9780 | 9740 | 3576 |
| 650 | 20231117 | 090800 | 945878500 | 9780 | 9720 | 9780 | 9720 | 5300 |
| 651 | 20231117 | 090700 | 894232310 | 9710 | 9670 | 9720 | 9660 | 5269 |
| 652 | 20231117 | 090600 | 843152120 | 9670 | 9710 | 9730 | 9630 | 17877 |
| 653 | 20231117 | 090500 | 670220420 | 9710 | 9790 | 9790 | 9710 | 14307 |
| 654 | 20231117 | 090400 | 530638920 | 9790 | 9800 | 9820 | 9760 | 7468 |
| 655 | 20231117 | 090300 | 457485260 | 9790 | 9740 | 9790 | 9730 | 5647 |
| 656 | 20231117 | 090200 | 402403120 | 9740 | 9780 | 9810 | 9740 | 11270 |
| 657 | 20231117 | 090100 | 292206260 | 9780 | 9780 | 9810 | 9710 | 4086 |
| 658 | 20231117 | 090000 | 252387610 | 9770 | 9760 | 9840 | 9670 | 25788 |