36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 3 | 20241118 | 195400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20241118 | 195300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20241118 | 195200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20241118 | 195100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20241118 | 195000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20241118 | 194900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20241118 | 194800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20241118 | 194700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20241118 | 194600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20241118 | 194500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20241118 | 194400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20241118 | 194300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20241118 | 194200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20241118 | 194100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20241118 | 194000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20241118 | 193900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20241118 | 193800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20241118 | 193700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20241118 | 193600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20241118 | 193500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20241118 | 193400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20241118 | 193300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20241118 | 193200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20241118 | 193100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20241118 | 193000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20241118 | 192900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20241118 | 192800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20241118 | 192700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20241118 | 192600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20241118 | 192500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 33 | 20241118 | 192400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20241118 | 192300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20241118 | 192200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20241118 | 192100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20241118 | 192000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20241118 | 191900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20241118 | 191800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20241118 | 191700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20241118 | 191600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20241118 | 191500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20241118 | 191400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20241118 | 191300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20241118 | 191200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20241118 | 191100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20241118 | 191000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20241118 | 190900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20241118 | 190800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20241118 | 190700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20241118 | 190600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20241118 | 190500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20241118 | 190400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20241118 | 190300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20241118 | 190200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20241118 | 190100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20241118 | 190000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20241118 | 185900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20241118 | 185800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20241118 | 185700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20241118 | 185600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20241118 | 185500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 63 | 20241118 | 185400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20241118 | 185300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20241118 | 185200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20241118 | 185100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20241118 | 185000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20241118 | 184900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20241118 | 184800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20241118 | 184700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20241118 | 184600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20241118 | 184500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20241118 | 184400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20241118 | 184300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20241118 | 184200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20241118 | 184100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20241118 | 184000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20241118 | 183900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20241118 | 183800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20241118 | 183700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20241118 | 183600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20241118 | 183500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20241118 | 183400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20241118 | 183300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20241118 | 183200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20241118 | 183100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20241118 | 183000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20241118 | 182900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20241118 | 182800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20241118 | 182700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20241118 | 182600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20241118 | 182500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 93 | 20241118 | 182400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20241118 | 182300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20241118 | 182200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20241118 | 182100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20241118 | 182000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20241118 | 181900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20241118 | 181800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20241118 | 181700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20241118 | 181600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20241118 | 181500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20241118 | 181400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20241118 | 181300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20241118 | 181200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20241118 | 181100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20241118 | 181000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20241118 | 180900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20241118 | 180800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20241118 | 180700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20241118 | 180600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20241118 | 180500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20241118 | 180400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20241118 | 180300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20241118 | 180200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20241118 | 180100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20241118 | 180000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20241118 | 175900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20241118 | 175800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20241118 | 175700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20241118 | 175600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20241118 | 175500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 123 | 20241118 | 175400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20241118 | 175300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20241118 | 175200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20241118 | 175100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20241118 | 175000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20241118 | 174900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20241118 | 174800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20241118 | 174700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20241118 | 174600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20241118 | 174500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20241118 | 174400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20241118 | 174300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20241118 | 174200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20241118 | 174100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20241118 | 174000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20241118 | 173900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20241118 | 173800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20241118 | 173700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20241118 | 173600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20241118 | 173500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20241118 | 173400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20241118 | 173300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20241118 | 173200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20241118 | 173100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20241118 | 173000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20241118 | 172900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20241118 | 172800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20241118 | 172700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20241118 | 172600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20241118 | 172500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 153 | 20241118 | 172400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20241118 | 172300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20241118 | 172200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20241118 | 172100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20241118 | 172000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20241118 | 171900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20241118 | 171800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20241118 | 171700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20241118 | 171600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20241118 | 171500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20241118 | 171400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20241118 | 171300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20241118 | 171200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20241118 | 171100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20241118 | 171000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20241118 | 170900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20241118 | 170800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20241118 | 170700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20241118 | 170600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20241118 | 170500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20241118 | 170400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20241118 | 170300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20241118 | 170200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20241118 | 170100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20241118 | 170000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20241118 | 165900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20241118 | 165800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20241118 | 165700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20241118 | 165600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20241118 | 165500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 183 | 20241118 | 165400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20241118 | 165300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20241118 | 165200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20241118 | 165100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20241118 | 165000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20241118 | 164900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20241118 | 164800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20241118 | 164700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20241118 | 164600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20241118 | 164500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20241118 | 164400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20241118 | 164300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20241118 | 164200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20241118 | 164100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20241118 | 164000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20241118 | 163900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20241118 | 163800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20241118 | 163700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20241118 | 163600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20241118 | 163500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20241118 | 163400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20241118 | 163300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20241118 | 163200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20241118 | 163100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20241118 | 163000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20241118 | 162900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20241118 | 162800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20241118 | 162700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20241118 | 162600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20241118 | 162500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 213 | 20241118 | 162400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20241118 | 162300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20241118 | 162200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20241118 | 162100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20241118 | 162000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20241118 | 161900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20241118 | 161800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20241118 | 161700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20241118 | 161600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20241118 | 161500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20241118 | 161400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20241118 | 161300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20241118 | 161200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20241118 | 161100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20241118 | 161000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20241118 | 160900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20241118 | 160800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20241118 | 160700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20241118 | 160600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20241118 | 160500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20241118 | 160400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20241118 | 160300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20241118 | 160200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20241118 | 160100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20241118 | 160000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20241118 | 155900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20241118 | 155800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20241118 | 155700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20241118 | 155600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20241118 | 155500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 243 | 20241118 | 155400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20241118 | 155300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20241118 | 155200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20241118 | 155100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20241118 | 155000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20241118 | 154900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20241118 | 154800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20241118 | 154700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20241118 | 154600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20241118 | 154500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20241118 | 154400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20241118 | 154300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20241118 | 154200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20241118 | 154100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20241118 | 154000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20241118 | 153900 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20241118 | 153800 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20241118 | 153700 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20241118 | 153600 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20241118 | 153500 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20241118 | 153400 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20241118 | 153300 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20241118 | 153200 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20241118 | 153100 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20241118 | 153000 | 71328556700 | 34200 | 34200 | 34200 | 34200 | 19221 |
| 268 | 20241118 | 152900 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20241118 | 152800 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20241118 | 152700 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20241118 | 152600 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20241118 | 152500 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 273 | 20241118 | 152400 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20241118 | 152300 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20241118 | 152200 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20241118 | 152100 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20241118 | 152000 | 70671198500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20241118 | 151900 | 70671198500 | 34350 | 34450 | 34500 | 34200 | 9303 |
| 279 | 20241118 | 151800 | 70351127300 | 34500 | 34400 | 34500 | 34300 | 10648 |
| 280 | 20241118 | 151700 | 69984943050 | 34400 | 34300 | 34400 | 34150 | 19737 |
| 281 | 20241118 | 151600 | 69308147900 | 34300 | 34050 | 34350 | 34000 | 13970 |
| 282 | 20241118 | 151500 | 68830419500 | 34050 | 33950 | 34050 | 33900 | 5536 |
| 283 | 20241118 | 151400 | 68642340450 | 33900 | 33850 | 33950 | 33700 | 11356 |
| 284 | 20241118 | 151300 | 68258340250 | 33800 | 33900 | 33900 | 33800 | 3566 |
| 285 | 20241118 | 151200 | 68137644500 | 33850 | 33850 | 33900 | 33850 | 3080 |
| 286 | 20241118 | 151100 | 68033336850 | 33850 | 33900 | 33950 | 33850 | 4536 |
| 287 | 20241118 | 151000 | 67879593350 | 33900 | 33850 | 33900 | 33800 | 4025 |
| 288 | 20241118 | 150900 | 67743292950 | 33850 | 33850 | 33900 | 33800 | 5534 |
| 289 | 20241118 | 150800 | 67556007150 | 33850 | 33800 | 33900 | 33750 | 3407 |
| 290 | 20241118 | 150700 | 67440799500 | 33800 | 33850 | 33850 | 33700 | 11656 |
| 291 | 20241118 | 150600 | 67047332950 | 33850 | 33750 | 33850 | 33700 | 6849 |
| 292 | 20241118 | 150500 | 66815988750 | 33750 | 33850 | 33900 | 33500 | 19362 |
| 293 | 20241118 | 150400 | 66163038050 | 33850 | 33950 | 34000 | 33800 | 5660 |
| 294 | 20241118 | 150300 | 65971230800 | 34000 | 34150 | 34150 | 33900 | 5593 |
| 295 | 20241118 | 150200 | 65781007650 | 34150 | 34050 | 34150 | 34000 | 2793 |
| 296 | 20241118 | 150100 | 65685829300 | 34050 | 33850 | 34100 | 33850 | 5414 |
| 297 | 20241118 | 150000 | 65501789050 | 33900 | 33900 | 33950 | 33850 | 4319 |
| 298 | 20241118 | 145900 | 65355352800 | 33950 | 33900 | 33950 | 33800 | 5676 |
| 299 | 20241118 | 145800 | 65162923050 | 33850 | 34000 | 34000 | 33850 | 11114 |
| 300 | 20241118 | 145700 | 64786268750 | 33950 | 33950 | 34050 | 33950 | 5093 |
| 301 | 20241118 | 145600 | 64613166750 | 34000 | 34000 | 34050 | 33900 | 4708 |
| 302 | 20241118 | 145500 | 64453170550 | 34000 | 33950 | 34050 | 33950 | 4983 |
| 303 | 20241118 | 145400 | 64283809850 | 34000 | 34050 | 34050 | 33900 | 6094 |
| 304 | 20241118 | 145300 | 64076709950 | 34000 | 33950 | 34150 | 33900 | 5377 |
| 305 | 20241118 | 145200 | 63893962900 | 33900 | 34100 | 34150 | 33900 | 16540 |
| 306 | 20241118 | 145100 | 63331739800 | 34150 | 34250 | 34300 | 34100 | 5734 |
| 307 | 20241118 | 145000 | 63135750100 | 34200 | 34200 | 34300 | 34150 | 5977 |
| 308 | 20241118 | 144900 | 62931093050 | 34200 | 34200 | 34250 | 34150 | 4409 |
| 309 | 20241118 | 144800 | 62780294050 | 34200 | 34350 | 34550 | 34200 | 11184 |
| 310 | 20241118 | 144700 | 62395648700 | 34300 | 34250 | 34350 | 34200 | 4945 |
| 311 | 20241118 | 144600 | 62226017450 | 34250 | 34300 | 34350 | 34200 | 5719 |
| 312 | 20241118 | 144500 | 62029991550 | 34300 | 34150 | 34300 | 34100 | 5282 |
| 313 | 20241118 | 144400 | 61849569250 | 34150 | 34150 | 34200 | 34100 | 5378 |
| 314 | 20241118 | 144300 | 61665922600 | 34150 | 34200 | 34300 | 34150 | 3747 |
| 315 | 20241118 | 144200 | 61537812200 | 34200 | 34300 | 34400 | 34150 | 5630 |
| 316 | 20241118 | 144100 | 61345103050 | 34300 | 34400 | 34500 | 34250 | 11720 |
| 317 | 20241118 | 144000 | 60942159800 | 34450 | 34100 | 34450 | 34050 | 16344 |
| 318 | 20241118 | 143900 | 60381305500 | 34100 | 33900 | 34150 | 33900 | 6725 |
| 319 | 20241118 | 143800 | 60152809850 | 33900 | 34000 | 34100 | 33850 | 9387 |
| 320 | 20241118 | 143700 | 59833880400 | 34050 | 34050 | 34050 | 33900 | 6736 |
| 321 | 20241118 | 143600 | 59604888700 | 34050 | 34000 | 34100 | 33900 | 5331 |
| 322 | 20241118 | 143500 | 59423649800 | 34000 | 33850 | 34100 | 33850 | 17916 |
| 323 | 20241118 | 143400 | 58815308650 | 33900 | 33800 | 33900 | 33750 | 7521 |
| 324 | 20241118 | 143300 | 58560835650 | 33800 | 33750 | 33850 | 33700 | 6772 |
| 325 | 20241118 | 143200 | 58332008650 | 33800 | 33650 | 33800 | 33650 | 9095 |
| 326 | 20241118 | 143100 | 58025428750 | 33650 | 33400 | 33700 | 33400 | 16485 |
| 327 | 20241118 | 143000 | 57471852850 | 33400 | 33250 | 33450 | 33200 | 6346 |
| 328 | 20241118 | 142900 | 57260413650 | 33300 | 33150 | 33300 | 33150 | 8051 |
| 329 | 20241118 | 142800 | 56992932050 | 33200 | 33100 | 33200 | 33000 | 7301 |
| 330 | 20241118 | 142700 | 56751229400 | 33150 | 33000 | 33200 | 33000 | 9085 |
| 331 | 20241118 | 142600 | 56450750400 | 33050 | 33000 | 33150 | 33000 | 7480 |
| 332 | 20241118 | 142500 | 56203624400 | 33000 | 33000 | 33150 | 32950 | 7083 |
| 333 | 20241118 | 142400 | 55969735300 | 33100 | 33000 | 33100 | 32900 | 13846 |
| 334 | 20241118 | 142300 | 55512834050 | 33050 | 33300 | 33350 | 33000 | 7708 |
| 335 | 20241118 | 142200 | 55257835000 | 33250 | 33300 | 33550 | 33100 | 19325 |
| 336 | 20241118 | 142100 | 54613308850 | 33300 | 33300 | 33450 | 33200 | 17123 |
| 337 | 20241118 | 142000 | 54042876850 | 33300 | 33300 | 33500 | 33250 | 12504 |
| 338 | 20241118 | 141900 | 53625755500 | 33300 | 33050 | 33400 | 33000 | 26173 |
| 339 | 20241118 | 141800 | 52756410150 | 33050 | 33000 | 33100 | 32900 | 9627 |
| 340 | 20241118 | 141700 | 52438988050 | 32950 | 32900 | 33050 | 32850 | 15203 |
| 341 | 20241118 | 141600 | 51937988900 | 32900 | 32800 | 32900 | 32750 | 9532 |
| 342 | 20241118 | 141500 | 51625086650 | 32800 | 32650 | 32850 | 32550 | 17392 |
| 343 | 20241118 | 141400 | 51057101600 | 32650 | 32900 | 32950 | 32650 | 15235 |
| 344 | 20241118 | 141300 | 50557953900 | 32850 | 32800 | 32950 | 32800 | 14986 |
| 345 | 20241118 | 141200 | 50065686400 | 32800 | 32900 | 33000 | 32750 | 16460 |
| 346 | 20241118 | 141100 | 49524625300 | 32950 | 33100 | 33150 | 32900 | 19145 |
| 347 | 20241118 | 141000 | 48892603250 | 33150 | 33100 | 33200 | 33050 | 16776 |
| 348 | 20241118 | 140900 | 48337596100 | 33100 | 33200 | 33250 | 33100 | 9799 |
| 349 | 20241118 | 140800 | 48012665900 | 33150 | 33100 | 33250 | 33100 | 7989 |
| 350 | 20241118 | 140700 | 47747515450 | 33150 | 33200 | 33250 | 33050 | 13276 |
| 351 | 20241118 | 140600 | 47307720800 | 33250 | 33400 | 33450 | 33150 | 25224 |
| 352 | 20241118 | 140500 | 46468698550 | 33400 | 33400 | 33500 | 33350 | 5541 |
| 353 | 20241118 | 140400 | 46283482450 | 33400 | 33500 | 33500 | 33350 | 8815 |
| 354 | 20241118 | 140300 | 45988818800 | 33500 | 33550 | 33650 | 33450 | 9416 |
| 355 | 20241118 | 140200 | 45673200200 | 33600 | 33550 | 33700 | 33450 | 15738 |
| 356 | 20241118 | 140100 | 45144846350 | 33500 | 33250 | 33550 | 33200 | 17474 |
| 357 | 20241118 | 140000 | 44561627000 | 33200 | 33300 | 33350 | 33150 | 17564 |
| 358 | 20241118 | 135900 | 43977877000 | 33300 | 33300 | 33450 | 33300 | 7252 |
| 359 | 20241118 | 135800 | 43736050850 | 33300 | 33400 | 33400 | 33300 | 8016 |
| 360 | 20241118 | 135700 | 43468880850 | 33350 | 33350 | 33500 | 33350 | 11532 |
| 361 | 20241118 | 135600 | 43083523000 | 33350 | 33500 | 33550 | 33300 | 18894 |
| 362 | 20241118 | 135500 | 42453183900 | 33450 | 33550 | 33550 | 33350 | 26636 |
| 363 | 20241118 | 135400 | 41563146050 | 33500 | 33550 | 33600 | 33350 | 20937 |
| 364 | 20241118 | 135300 | 40862832600 | 33550 | 33550 | 33700 | 33550 | 6940 |
| 365 | 20241118 | 135200 | 40629640400 | 33600 | 33750 | 33800 | 33550 | 12259 |
| 366 | 20241118 | 135100 | 40216762300 | 33800 | 33650 | 33850 | 33650 | 7572 |
| 367 | 20241118 | 135000 | 39961084750 | 33700 | 34200 | 34250 | 33650 | 17734 |
| 368 | 20241118 | 134900 | 39359884900 | 34200 | 34250 | 34350 | 34200 | 9797 |
| 369 | 20241118 | 134800 | 39023875750 | 34300 | 34150 | 34350 | 34050 | 19223 |
| 370 | 20241118 | 134700 | 38366044450 | 34150 | 34050 | 34250 | 34000 | 15637 |
| 371 | 20241118 | 134600 | 37832623700 | 34050 | 33850 | 34100 | 33850 | 7146 |
| 372 | 20241118 | 134500 | 37589863400 | 33850 | 33750 | 33950 | 33600 | 19876 |
| 373 | 20241118 | 134400 | 36919020900 | 33800 | 34150 | 34200 | 33800 | 13256 |
| 374 | 20241118 | 134300 | 36469012150 | 34150 | 34000 | 34150 | 33850 | 19068 |
| 375 | 20241118 | 134200 | 35821240950 | 34050 | 34200 | 34250 | 34000 | 16448 |
| 376 | 20241118 | 134100 | 35260989250 | 34200 | 34500 | 34500 | 34150 | 11757 |
| 377 | 20241118 | 134000 | 34857429650 | 34450 | 34500 | 34550 | 34400 | 4574 |
| 378 | 20241118 | 133900 | 34699787700 | 34500 | 34500 | 34700 | 34400 | 5477 |
| 379 | 20241118 | 133800 | 34510853500 | 34450 | 34450 | 34600 | 34300 | 10397 |
| 380 | 20241118 | 133700 | 34152672000 | 34450 | 34400 | 34500 | 34300 | 13577 |
| 381 | 20241118 | 133600 | 33685569050 | 34400 | 34800 | 34900 | 34350 | 21519 |
| 382 | 20241118 | 133500 | 32941624300 | 34800 | 34950 | 35000 | 34750 | 9186 |
| 383 | 20241118 | 133400 | 32621660000 | 34950 | 35000 | 35050 | 34900 | 3317 |
| 384 | 20241118 | 133300 | 32505684750 | 35000 | 34800 | 35050 | 34750 | 6088 |
| 385 | 20241118 | 133200 | 32293121450 | 34850 | 34750 | 34900 | 34700 | 6495 |
| 386 | 20241118 | 133100 | 32067322600 | 34700 | 34750 | 34850 | 34650 | 8625 |
| 387 | 20241118 | 133000 | 31767771600 | 34850 | 34850 | 34900 | 34750 | 8368 |
| 388 | 20241118 | 132900 | 31476267550 | 34850 | 34850 | 34900 | 34750 | 5889 |
| 389 | 20241118 | 132800 | 31271169400 | 34850 | 35000 | 35050 | 34750 | 15383 |
| 390 | 20241118 | 132700 | 30734880250 | 35000 | 34900 | 35000 | 34700 | 26128 |
| 391 | 20241118 | 132600 | 29824855000 | 34950 | 35050 | 35050 | 34850 | 15792 |
| 392 | 20241118 | 132500 | 29272621000 | 35050 | 35200 | 35200 | 35050 | 11117 |
| 393 | 20241118 | 132400 | 28882058850 | 35200 | 35200 | 35300 | 35200 | 4548 |
| 394 | 20241118 | 132300 | 28721860700 | 35200 | 35400 | 35400 | 35200 | 8396 |
| 395 | 20241118 | 132200 | 28425347650 | 35400 | 35500 | 35500 | 35400 | 6031 |
| 396 | 20241118 | 132100 | 28211642500 | 35500 | 35500 | 35550 | 35450 | 2277 |
| 397 | 20241118 | 132000 | 28130811850 | 35500 | 35500 | 35550 | 35400 | 4730 |
| 398 | 20241118 | 131900 | 27963116100 | 35500 | 35450 | 35500 | 35450 | 5537 |
| 399 | 20241118 | 131800 | 27766794200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 400 | 20241118 | 131700 | 27766794200 | 35500 | 35550 | 35600 | 35500 | 6343 |
| 401 | 20241118 | 131600 | 27541483050 | 35600 | 35600 | 35650 | 35550 | 2904 |
| 402 | 20241118 | 131500 | 27438093500 | 35600 | 35650 | 35650 | 35550 | 2251 |
| 403 | 20241118 | 131400 | 27357939400 | 35650 | 35650 | 35700 | 35600 | 1381 |
| 404 | 20241118 | 131300 | 27308713200 | 35650 | 35600 | 35700 | 35550 | 7882 |
| 405 | 20241118 | 131200 | 27028152950 | 35600 | 35750 | 35750 | 35600 | 3167 |
| 406 | 20241118 | 131100 | 26915176350 | 35750 | 35750 | 35800 | 35700 | 2239 |
| 407 | 20241118 | 131000 | 26835173200 | 35750 | 35850 | 35850 | 35700 | 3464 |
| 408 | 20241118 | 130900 | 26711230100 | 35850 | 35850 | 35950 | 35800 | 3846 |
| 409 | 20241118 | 130800 | 26573360300 | 35900 | 35900 | 35950 | 35850 | 2912 |
| 410 | 20241118 | 130700 | 26468833750 | 35900 | 36000 | 36000 | 35900 | 4305 |
| 411 | 20241118 | 130600 | 26314061600 | 35950 | 36000 | 36050 | 35950 | 992 |
| 412 | 20241118 | 130500 | 26278371750 | 36000 | 35950 | 36050 | 35900 | 4046 |
| 413 | 20241118 | 130400 | 26132795450 | 35950 | 35950 | 36000 | 35900 | 3694 |
| 414 | 20241118 | 130300 | 26000031550 | 35900 | 36000 | 36000 | 35900 | 3940 |
| 415 | 20241118 | 130200 | 25858361400 | 35950 | 36000 | 36050 | 35950 | 2234 |
| 416 | 20241118 | 130100 | 25777926550 | 36000 | 36000 | 36050 | 35950 | 1667 |
| 417 | 20241118 | 130000 | 25717926350 | 36000 | 35950 | 36100 | 35950 | 1677 |
| 418 | 20241118 | 125900 | 25657572100 | 35950 | 36100 | 36100 | 35950 | 4688 |
| 419 | 20241118 | 125800 | 25488752300 | 36050 | 36100 | 36200 | 36050 | 4878 |
| 420 | 20241118 | 125700 | 25312433750 | 36100 | 36050 | 36150 | 36050 | 2202 |
| 421 | 20241118 | 125600 | 25233016850 | 36000 | 36100 | 36150 | 36000 | 4281 |
| 422 | 20241118 | 125500 | 25078735000 | 36050 | 36100 | 36150 | 36000 | 6608 |
| 423 | 20241118 | 125400 | 24840612200 | 36100 | 36100 | 36150 | 36050 | 2494 |
| 424 | 20241118 | 125300 | 24750556900 | 36100 | 36350 | 36350 | 36100 | 10356 |
| 425 | 20241118 | 125200 | 24375435500 | 36400 | 36400 | 36450 | 36300 | 3095 |
| 426 | 20241118 | 125100 | 24262879650 | 36400 | 36400 | 36400 | 36400 | 216 |
| 427 | 20241118 | 125000 | 24255017250 | 36400 | 36450 | 36450 | 36350 | 2788 |
| 428 | 20241118 | 124900 | 24153582600 | 36400 | 36450 | 36450 | 36400 | 111 |
| 429 | 20241118 | 124800 | 24149541300 | 36450 | 36450 | 36450 | 36400 | 706 |
| 430 | 20241118 | 124700 | 24123831250 | 36400 | 36350 | 36450 | 36350 | 785 |
| 431 | 20241118 | 124600 | 24095264500 | 36350 | 36450 | 36500 | 36350 | 861 |
| 432 | 20241118 | 124500 | 24063915650 | 36450 | 36500 | 36500 | 36450 | 759 |
| 433 | 20241118 | 124400 | 24036224250 | 36500 | 36500 | 36550 | 36500 | 478 |
| 434 | 20241118 | 124300 | 24018774400 | 36500 | 36500 | 36550 | 36500 | 716 |
| 435 | 20241118 | 124200 | 23992640300 | 36450 | 36400 | 36500 | 36400 | 729 |
| 436 | 20241118 | 124100 | 23966079650 | 36400 | 36400 | 36450 | 36400 | 844 |
| 437 | 20241118 | 124000 | 23935345000 | 36450 | 36300 | 36450 | 36300 | 2062 |
| 438 | 20241118 | 123900 | 23860403350 | 36300 | 36350 | 36350 | 36300 | 1882 |
| 439 | 20241118 | 123800 | 23792040550 | 36350 | 36500 | 36500 | 36350 | 6110 |
| 440 | 20241118 | 123700 | 23569764250 | 36500 | 36550 | 36550 | 36500 | 381 |
| 441 | 20241118 | 123600 | 23555857600 | 36500 | 36500 | 36550 | 36400 | 5358 |
| 442 | 20241118 | 123500 | 23360476200 | 36500 | 36600 | 36600 | 36500 | 5910 |
| 443 | 20241118 | 123400 | 23144628100 | 36600 | 36550 | 36600 | 36550 | 602 |
| 444 | 20241118 | 123300 | 23122617050 | 36600 | 36550 | 36600 | 36550 | 544 |
| 445 | 20241118 | 123200 | 23102727350 | 36600 | 36650 | 36650 | 36550 | 1518 |
| 446 | 20241118 | 123100 | 23047170650 | 36650 | 36650 | 36700 | 36600 | 942 |
| 447 | 20241118 | 123000 | 23012660450 | 36650 | 36600 | 36700 | 36600 | 856 |
| 448 | 20241118 | 122900 | 22981291900 | 36600 | 36600 | 36600 | 36550 | 299 |
| 449 | 20241118 | 122800 | 22970348550 | 36600 | 36600 | 36650 | 36600 | 219 |
| 450 | 20241118 | 122700 | 22962332650 | 36600 | 36600 | 36600 | 36600 | 627 |
| 451 | 20241118 | 122600 | 22939384450 | 36600 | 36550 | 36600 | 36550 | 1347 |
| 452 | 20241118 | 122500 | 22890100450 | 36550 | 36600 | 36600 | 36550 | 1201 |
| 453 | 20241118 | 122400 | 22846156750 | 36600 | 36650 | 36650 | 36550 | 980 |
| 454 | 20241118 | 122300 | 22810291050 | 36600 | 36650 | 36650 | 36600 | 1148 |
| 455 | 20241118 | 122200 | 22768266600 | 36650 | 36700 | 36700 | 36600 | 2230 |
| 456 | 20241118 | 122100 | 22686608950 | 36700 | 36900 | 36950 | 36700 | 21833 |
| 457 | 20241118 | 122000 | 21882854650 | 36900 | 36950 | 36950 | 36900 | 1275 |
| 458 | 20241118 | 121900 | 21835802350 | 36950 | 36900 | 37050 | 36900 | 736 |
| 459 | 20241118 | 121800 | 21808592500 | 36900 | 36900 | 36950 | 36900 | 414 |
| 460 | 20241118 | 121700 | 21793315850 | 36900 | 36900 | 37000 | 36850 | 896 |
| 461 | 20241118 | 121600 | 21760226550 | 36900 | 36900 | 36900 | 36850 | 701 |
| 462 | 20241118 | 121500 | 21734383200 | 36900 | 36900 | 36950 | 36900 | 415 |
| 463 | 20241118 | 121400 | 21719069500 | 36900 | 36900 | 36950 | 36900 | 494 |
| 464 | 20241118 | 121300 | 21700838600 | 36900 | 36950 | 37000 | 36900 | 865 |
| 465 | 20241118 | 121200 | 21668862900 | 36900 | 36850 | 37000 | 36850 | 772 |
| 466 | 20241118 | 121100 | 21640325000 | 36900 | 36850 | 36900 | 36850 | 542 |
| 467 | 20241118 | 121000 | 21620341100 | 36900 | 36900 | 37000 | 36900 | 1531 |
| 468 | 20241118 | 120900 | 21563805600 | 36950 | 36900 | 36950 | 36900 | 724 |
| 469 | 20241118 | 120800 | 21537088150 | 36900 | 36900 | 36950 | 36850 | 1256 |
| 470 | 20241118 | 120700 | 21490729100 | 36950 | 37000 | 37050 | 36950 | 1051 |
| 471 | 20241118 | 120600 | 21451884500 | 37000 | 36850 | 37000 | 36850 | 496 |
| 472 | 20241118 | 120500 | 21433552550 | 36900 | 36850 | 36900 | 36800 | 4797 |
| 473 | 20241118 | 120400 | 21256741000 | 36850 | 36850 | 36900 | 36850 | 2427 |
| 474 | 20241118 | 120300 | 21167294600 | 36900 | 36950 | 36950 | 36800 | 2678 |
| 475 | 20241118 | 120200 | 21068547950 | 36950 | 37050 | 37100 | 36850 | 16074 |
| 476 | 20241118 | 120100 | 20474089550 | 37100 | 37050 | 37100 | 37050 | 768 |
| 477 | 20241118 | 120000 | 20445630100 | 37050 | 37150 | 37150 | 37050 | 258 |
| 478 | 20241118 | 115900 | 20436062950 | 37100 | 37100 | 37150 | 37100 | 561 |
| 479 | 20241118 | 115800 | 20415249750 | 37100 | 37150 | 37150 | 37100 | 749 |
| 480 | 20241118 | 115700 | 20387456850 | 37100 | 37100 | 37150 | 37100 | 1288 |
| 481 | 20241118 | 115600 | 20339671050 | 37100 | 37150 | 37150 | 37100 | 1543 |
| 482 | 20241118 | 115500 | 20282367450 | 37150 | 37200 | 37200 | 37150 | 894 |
| 483 | 20241118 | 115400 | 20249127700 | 37200 | 37200 | 37200 | 37200 | 365 |
| 484 | 20241118 | 115300 | 20235549700 | 37250 | 37250 | 37250 | 37200 | 400 |
| 485 | 20241118 | 115200 | 20220663550 | 37200 | 37250 | 37300 | 37200 | 1421 |
| 486 | 20241118 | 115100 | 20167734200 | 37250 | 37250 | 37300 | 37250 | 239 |
| 487 | 20241118 | 115000 | 20158831250 | 37250 | 37250 | 37350 | 37250 | 688 |
| 488 | 20241118 | 114900 | 20133175550 | 37300 | 37350 | 37400 | 37250 | 561 |
| 489 | 20241118 | 114800 | 20112229950 | 37350 | 37150 | 37350 | 37150 | 853 |
| 490 | 20241118 | 114700 | 20080498100 | 37150 | 37100 | 37200 | 37100 | 321 |
| 491 | 20241118 | 114600 | 20068578650 | 37100 | 37050 | 37150 | 37050 | 741 |
| 492 | 20241118 | 114500 | 20041071650 | 37050 | 37100 | 37100 | 37050 | 349 |
| 493 | 20241118 | 114400 | 20028134500 | 37100 | 37100 | 37150 | 37100 | 723 |
| 494 | 20241118 | 114300 | 20001309400 | 37100 | 37050 | 37100 | 37050 | 1291 |
| 495 | 20241118 | 114200 | 19953424400 | 37100 | 37100 | 37150 | 37050 | 5601 |
| 496 | 20241118 | 114100 | 19745815650 | 37150 | 37150 | 37150 | 37100 | 2017 |
| 497 | 20241118 | 114000 | 19670893850 | 37150 | 37050 | 37200 | 37050 | 2786 |
| 498 | 20241118 | 113900 | 19567403200 | 37100 | 37100 | 37150 | 37100 | 740 |
| 499 | 20241118 | 113800 | 19539948700 | 37150 | 37150 | 37300 | 37100 | 1695 |
| 500 | 20241118 | 113700 | 19476966250 | 37150 | 37050 | 37200 | 37050 | 1199 |
| 501 | 20241118 | 113600 | 19432451900 | 37100 | 37100 | 37100 | 37050 | 413 |
| 502 | 20241118 | 113500 | 19417131200 | 37100 | 37100 | 37100 | 37050 | 660 |
| 503 | 20241118 | 113400 | 19392663300 | 37050 | 37100 | 37100 | 37050 | 964 |
| 504 | 20241118 | 113300 | 19356944650 | 37100 | 37100 | 37100 | 37050 | 418 |
| 505 | 20241118 | 113200 | 19341446200 | 37100 | 37050 | 37100 | 37050 | 1365 |
| 506 | 20241118 | 113100 | 19290846850 | 37050 | 37050 | 37150 | 37050 | 1179 |
| 507 | 20241118 | 113000 | 19247118350 | 37050 | 37050 | 37050 | 37000 | 1868 |
| 508 | 20241118 | 112900 | 19177941550 | 37050 | 37200 | 37200 | 37000 | 10381 |
| 509 | 20241118 | 112800 | 18792958650 | 37200 | 37200 | 37250 | 37200 | 466 |
| 510 | 20241118 | 112700 | 18775621900 | 37200 | 37200 | 37250 | 37200 | 752 |
| 511 | 20241118 | 112600 | 18747630650 | 37200 | 37200 | 37250 | 37150 | 1796 |
| 512 | 20241118 | 112500 | 18680846600 | 37200 | 37200 | 37250 | 37150 | 937 |
| 513 | 20241118 | 112400 | 18646011050 | 37200 | 37350 | 37350 | 37150 | 11615 |
| 514 | 20241118 | 112300 | 18213581450 | 37300 | 37350 | 37400 | 37300 | 1082 |
| 515 | 20241118 | 112200 | 18173169950 | 37350 | 37400 | 37400 | 37350 | 1077 |
| 516 | 20241118 | 112100 | 18132893500 | 37450 | 37450 | 37500 | 37350 | 1084 |
| 517 | 20241118 | 112000 | 18092359100 | 37450 | 37450 | 37500 | 37450 | 324 |
| 518 | 20241118 | 111900 | 18080224750 | 37500 | 37400 | 37500 | 37400 | 920 |
| 519 | 20241118 | 111800 | 18045791450 | 37400 | 37350 | 37450 | 37350 | 794 |
| 520 | 20241118 | 111700 | 18016117800 | 37350 | 37400 | 37450 | 37350 | 1338 |
| 521 | 20241118 | 111600 | 17966084500 | 37400 | 37400 | 37450 | 37350 | 1816 |
| 522 | 20241118 | 111500 | 17898237650 | 37450 | 37400 | 37450 | 37400 | 367 |
| 523 | 20241118 | 111400 | 17884510850 | 37400 | 37400 | 37450 | 37350 | 760 |
| 524 | 20241118 | 111300 | 17856086900 | 37400 | 37400 | 37450 | 37350 | 721 |
| 525 | 20241118 | 111200 | 17829123700 | 37350 | 37450 | 37450 | 37350 | 777 |
| 526 | 20241118 | 111100 | 17800053500 | 37400 | 37350 | 37450 | 37350 | 739 |
| 527 | 20241118 | 111000 | 17772425250 | 37350 | 37450 | 37500 | 37350 | 1187 |
| 528 | 20241118 | 110900 | 17728000700 | 37450 | 37550 | 37550 | 37450 | 827 |
| 529 | 20241118 | 110800 | 17696999900 | 37550 | 37450 | 37550 | 37450 | 275 |
| 530 | 20241118 | 110700 | 17686694700 | 37500 | 37500 | 37550 | 37500 | 643 |
| 531 | 20241118 | 110600 | 17662579650 | 37550 | 37500 | 37600 | 37450 | 717 |
| 532 | 20241118 | 110500 | 17635687150 | 37450 | 37450 | 37550 | 37450 | 203 |
| 533 | 20241118 | 110400 | 17628084150 | 37450 | 37350 | 37450 | 37350 | 462 |
| 534 | 20241118 | 110300 | 17610807950 | 37350 | 37400 | 37450 | 37350 | 831 |
| 535 | 20241118 | 110200 | 17579750350 | 37350 | 37400 | 37400 | 37350 | 284 |
| 536 | 20241118 | 110100 | 17569138800 | 37400 | 37350 | 37400 | 37350 | 342 |
| 537 | 20241118 | 110000 | 17556354650 | 37350 | 37450 | 37500 | 37350 | 2605 |
| 538 | 20241118 | 105900 | 17458905050 | 37450 | 37400 | 37450 | 37350 | 572 |
| 539 | 20241118 | 105800 | 17437498550 | 37400 | 37300 | 37400 | 37250 | 761 |
| 540 | 20241118 | 105700 | 17409117950 | 37250 | 37350 | 37400 | 37250 | 2774 |
| 541 | 20241118 | 105600 | 17305599650 | 37350 | 37350 | 37400 | 37350 | 529 |
| 542 | 20241118 | 105500 | 17285839350 | 37400 | 37350 | 37400 | 37300 | 1223 |
| 543 | 20241118 | 105400 | 17240175100 | 37350 | 37350 | 37400 | 37350 | 291 |
| 544 | 20241118 | 105300 | 17229299750 | 37400 | 37350 | 37450 | 37350 | 1125 |
| 545 | 20241118 | 105200 | 17187250100 | 37400 | 37450 | 37450 | 37350 | 2297 |
| 546 | 20241118 | 105100 | 17101371700 | 37450 | 37500 | 37550 | 37400 | 3443 |
| 547 | 20241118 | 105000 | 16972303950 | 37500 | 37450 | 37500 | 37400 | 1012 |
| 548 | 20241118 | 104900 | 16934426800 | 37500 | 37450 | 37550 | 37450 | 1050 |
| 549 | 20241118 | 104800 | 16895093150 | 37450 | 37450 | 37550 | 37400 | 978 |
| 550 | 20241118 | 104700 | 16858443950 | 37450 | 37450 | 37500 | 37400 | 1220 |
| 551 | 20241118 | 104600 | 16812745900 | 37500 | 37500 | 37550 | 37450 | 2242 |
| 552 | 20241118 | 104500 | 16728671100 | 37500 | 37650 | 37650 | 37500 | 5053 |
| 553 | 20241118 | 104400 | 16538836550 | 37650 | 37650 | 37700 | 37600 | 2607 |
| 554 | 20241118 | 104300 | 16440682500 | 37700 | 37850 | 37900 | 37650 | 8893 |
| 555 | 20241118 | 104200 | 16104835250 | 37850 | 37950 | 37950 | 37850 | 3322 |
| 556 | 20241118 | 104100 | 15978961850 | 37950 | 37900 | 37950 | 37900 | 227 |
| 557 | 20241118 | 104000 | 15970352650 | 37900 | 38050 | 38050 | 37900 | 1696 |
| 558 | 20241118 | 103900 | 15905941900 | 38000 | 38000 | 38050 | 37950 | 2016 |
| 559 | 20241118 | 103800 | 15829350350 | 38050 | 38000 | 38100 | 38000 | 197 |
| 560 | 20241118 | 103700 | 15821855850 | 38000 | 38100 | 38100 | 38000 | 767 |
| 561 | 20241118 | 103600 | 15792665050 | 38100 | 37950 | 38100 | 37950 | 742 |
| 562 | 20241118 | 103500 | 15764463650 | 37950 | 38000 | 38100 | 37950 | 960 |
| 563 | 20241118 | 103400 | 15727970400 | 37950 | 37950 | 38000 | 37950 | 312 |
| 564 | 20241118 | 103300 | 15716128950 | 38000 | 37950 | 38000 | 37950 | 326 |
| 565 | 20241118 | 103200 | 15703749550 | 37950 | 37900 | 38000 | 37900 | 640 |
| 566 | 20241118 | 103100 | 15679474750 | 37900 | 37900 | 37950 | 37850 | 828 |
| 567 | 20241118 | 103000 | 15648106700 | 37900 | 37900 | 37950 | 37850 | 958 |
| 568 | 20241118 | 102900 | 15611812250 | 37850 | 37800 | 37850 | 37800 | 1312 |
| 569 | 20241118 | 102800 | 15562197050 | 37850 | 37850 | 37900 | 37800 | 978 |
| 570 | 20241118 | 102700 | 15525197800 | 37900 | 37950 | 38000 | 37850 | 704 |
| 571 | 20241118 | 102600 | 15498523650 | 37850 | 38050 | 38050 | 37700 | 10161 |
| 572 | 20241118 | 102500 | 15113859700 | 38050 | 38100 | 38150 | 38000 | 2410 |
| 573 | 20241118 | 102400 | 15022103000 | 38100 | 38150 | 38150 | 38100 | 396 |
| 574 | 20241118 | 102300 | 15006997750 | 38100 | 38100 | 38150 | 38050 | 1626 |
| 575 | 20241118 | 102200 | 14945053900 | 38100 | 38000 | 38100 | 37950 | 1429 |
| 576 | 20241118 | 102100 | 14890754350 | 37950 | 38050 | 38050 | 37900 | 2978 |
| 577 | 20241118 | 102000 | 14777860250 | 38000 | 38050 | 38100 | 37900 | 5459 |
| 578 | 20241118 | 101900 | 14570269950 | 38100 | 38150 | 38150 | 38050 | 353 |
| 579 | 20241118 | 101800 | 14556821000 | 38050 | 38050 | 38100 | 37950 | 7376 |
| 580 | 20241118 | 101700 | 14276069500 | 38100 | 38050 | 38100 | 38000 | 686 |
| 581 | 20241118 | 101600 | 14249976900 | 38050 | 38100 | 38150 | 38000 | 1464 |
| 582 | 20241118 | 101500 | 14194202950 | 38100 | 38050 | 38100 | 38000 | 776 |
| 583 | 20241118 | 101400 | 14164675600 | 38050 | 38100 | 38150 | 38000 | 1414 |
| 584 | 20241118 | 101300 | 14110889800 | 38000 | 38150 | 38150 | 38000 | 3523 |
| 585 | 20241118 | 101200 | 13976825950 | 38150 | 38200 | 38250 | 38150 | 1479 |
| 586 | 20241118 | 101100 | 13920336400 | 38200 | 38300 | 38300 | 38100 | 1724 |
| 587 | 20241118 | 101000 | 13854479800 | 38300 | 38650 | 38650 | 38250 | 6124 |
| 588 | 20241118 | 100900 | 13619469600 | 38650 | 38500 | 38700 | 38500 | 2906 |
| 589 | 20241118 | 100800 | 13507440800 | 38500 | 38750 | 38750 | 38400 | 10091 |
| 590 | 20241118 | 100700 | 13118674150 | 38750 | 38800 | 38850 | 38650 | 978 |
| 591 | 20241118 | 100600 | 13080746150 | 38650 | 38800 | 38850 | 38650 | 2453 |
| 592 | 20241118 | 100500 | 12985726800 | 38800 | 38700 | 38850 | 38650 | 1044 |
| 593 | 20241118 | 100400 | 12945241450 | 38700 | 38600 | 38750 | 38600 | 1401 |
| 594 | 20241118 | 100300 | 12891091700 | 38600 | 38750 | 38850 | 38600 | 2559 |
| 595 | 20241118 | 100200 | 12792225750 | 38700 | 38750 | 38950 | 38700 | 1616 |
| 596 | 20241118 | 100100 | 12729531950 | 38750 | 38700 | 38850 | 38650 | 4118 |
| 597 | 20241118 | 100000 | 12569766750 | 38700 | 38850 | 38850 | 38700 | 1879 |
| 598 | 20241118 | 095900 | 12496963000 | 38850 | 38900 | 38950 | 38800 | 2048 |
| 599 | 20241118 | 095800 | 12417337700 | 39000 | 38900 | 39000 | 38750 | 2833 |
| 600 | 20241118 | 095700 | 12307185050 | 38850 | 39000 | 39050 | 38750 | 5429 |
| 601 | 20241118 | 095600 | 12096056950 | 39000 | 39050 | 39100 | 38950 | 2955 |
| 602 | 20241118 | 095500 | 11980732800 | 39050 | 39100 | 39150 | 39050 | 2075 |
| 603 | 20241118 | 095400 | 11899597250 | 39100 | 39200 | 39200 | 39000 | 4351 |
| 604 | 20241118 | 095300 | 11729671950 | 39250 | 39150 | 39250 | 39000 | 1756 |
| 605 | 20241118 | 095200 | 11660960650 | 39150 | 39050 | 39200 | 39000 | 2994 |
| 606 | 20241118 | 095100 | 11543908550 | 39100 | 39100 | 39150 | 39000 | 2972 |
| 607 | 20241118 | 095000 | 11427866200 | 39100 | 39150 | 39200 | 39050 | 1609 |
| 608 | 20241118 | 094900 | 11364928200 | 39150 | 39150 | 39200 | 39050 | 1575 |
| 609 | 20241118 | 094800 | 11303301650 | 39050 | 39150 | 39200 | 39050 | 3375 |
| 610 | 20241118 | 094700 | 11171219750 | 39200 | 39050 | 39200 | 39050 | 4644 |
| 611 | 20241118 | 094600 | 10989475950 | 39100 | 39100 | 39150 | 39050 | 1381 |
| 612 | 20241118 | 094500 | 10935458850 | 39100 | 39100 | 39150 | 39050 | 2837 |
| 613 | 20241118 | 094400 | 10824475250 | 39100 | 39050 | 39150 | 39000 | 1909 |
| 614 | 20241118 | 094300 | 10749884500 | 39000 | 39050 | 39100 | 38950 | 5753 |
| 615 | 20241118 | 094200 | 10525464000 | 39050 | 39050 | 39150 | 39000 | 6541 |
| 616 | 20241118 | 094100 | 10269781900 | 39000 | 39200 | 39250 | 39000 | 4351 |
| 617 | 20241118 | 094000 | 10099606150 | 39200 | 39150 | 39200 | 39000 | 2664 |
| 618 | 20241118 | 093900 | 9995360850 | 39100 | 39150 | 39200 | 39100 | 3366 |
| 619 | 20241118 | 093800 | 9863568250 | 39150 | 39150 | 39150 | 39100 | 2858 |
| 620 | 20241118 | 093700 | 9751692200 | 39150 | 38950 | 39200 | 38800 | 15568 |
| 621 | 20241118 | 093600 | 9144499250 | 38950 | 38700 | 38950 | 38700 | 6936 |
| 622 | 20241118 | 093500 | 8875030800 | 38650 | 38900 | 38900 | 38600 | 6455 |
| 623 | 20241118 | 093400 | 8624888700 | 38850 | 38700 | 38900 | 38650 | 6208 |
| 624 | 20241118 | 093300 | 8384154450 | 38700 | 38450 | 38750 | 38400 | 8889 |
| 625 | 20241118 | 093200 | 8041203550 | 38500 | 38400 | 38550 | 38400 | 5467 |
| 626 | 20241118 | 093100 | 7830908150 | 38400 | 38200 | 38400 | 38200 | 1732 |
| 627 | 20241118 | 093000 | 7764493300 | 38200 | 38200 | 38250 | 38150 | 2159 |
| 628 | 20241118 | 092900 | 7682035450 | 38200 | 38000 | 38200 | 37950 | 1874 |
| 629 | 20241118 | 092800 | 7610657850 | 38000 | 38200 | 38250 | 38000 | 811 |
| 630 | 20241118 | 092700 | 7579794600 | 38200 | 38150 | 38300 | 38100 | 2021 |
| 631 | 20241118 | 092600 | 7502600200 | 38200 | 38150 | 38200 | 37950 | 9847 |
| 632 | 20241118 | 092500 | 7127751450 | 38100 | 37900 | 38150 | 37900 | 5769 |
| 633 | 20241118 | 092400 | 6908050550 | 37900 | 38050 | 38050 | 37900 | 1852 |
| 634 | 20241118 | 092300 | 6837725200 | 38100 | 38050 | 38150 | 37850 | 3357 |
| 635 | 20241118 | 092200 | 6710255250 | 38150 | 38000 | 38200 | 38000 | 4452 |
| 636 | 20241118 | 092100 | 6540712000 | 38000 | 37950 | 38000 | 37800 | 5079 |
| 637 | 20241118 | 092000 | 6348230900 | 37950 | 37850 | 38050 | 37850 | 5079 |
| 638 | 20241118 | 091900 | 6155508000 | 37850 | 37750 | 37900 | 37700 | 5213 |
| 639 | 20241118 | 091800 | 5958458550 | 37750 | 37600 | 37750 | 37450 | 3462 |
| 640 | 20241118 | 091700 | 5828263650 | 37600 | 37500 | 37650 | 37450 | 2871 |
| 641 | 20241118 | 091600 | 5720457650 | 37500 | 37300 | 37500 | 37250 | 7946 |
| 642 | 20241118 | 091500 | 5423571400 | 37250 | 37500 | 37550 | 37200 | 4531 |
| 643 | 20241118 | 091400 | 5254302800 | 37450 | 37400 | 37450 | 37300 | 4035 |
| 644 | 20241118 | 091300 | 5103465150 | 37350 | 37150 | 37400 | 37150 | 2040 |
| 645 | 20241118 | 091200 | 5027334100 | 37200 | 37350 | 37350 | 37050 | 7983 |
| 646 | 20241118 | 091100 | 4730279600 | 37450 | 37100 | 37450 | 36950 | 3249 |
| 647 | 20241118 | 091000 | 4609318650 | 37000 | 37350 | 37350 | 36800 | 23203 |
| 648 | 20241118 | 090900 | 3750594650 | 37350 | 37500 | 37600 | 37350 | 5668 |
| 649 | 20241118 | 090800 | 3538501100 | 37600 | 37700 | 37700 | 37450 | 6387 |
| 650 | 20241118 | 090700 | 3298603800 | 37700 | 37600 | 37850 | 37550 | 4401 |
| 651 | 20241118 | 090600 | 3132796850 | 37550 | 37900 | 37900 | 37300 | 12047 |
| 652 | 20241118 | 090500 | 2680284400 | 37900 | 37800 | 37950 | 37650 | 4632 |
| 653 | 20241118 | 090400 | 2505333650 | 37850 | 37850 | 37950 | 37650 | 9047 |
| 654 | 20241118 | 090300 | 2163744100 | 37800 | 37750 | 37950 | 37650 | 11081 |
| 655 | 20241118 | 090200 | 1744994900 | 37800 | 38150 | 38200 | 37800 | 9403 |
| 656 | 20241118 | 090100 | 1387370150 | 38200 | 38450 | 38450 | 38100 | 6818 |
| 657 | 20241118 | 090000 | 1126566800 | 38200 | 39400 | 39450 | 38150 | 28774 |