35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 3 | 20230712 | 194800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20230712 | 194700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20230712 | 194600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20230712 | 194500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20230712 | 194400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20230712 | 194300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20230712 | 194200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20230712 | 194100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20230712 | 194000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20230712 | 193900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20230712 | 193800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20230712 | 193700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20230712 | 193600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20230712 | 193500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20230712 | 193400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20230712 | 193300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20230712 | 193200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20230712 | 193100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20230712 | 193000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20230712 | 192900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20230712 | 192800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20230712 | 192700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20230712 | 192600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20230712 | 192500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20230712 | 192400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20230712 | 192300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20230712 | 192200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20230712 | 192100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20230712 | 192000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20230712 | 191900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 33 | 20230712 | 191800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20230712 | 191700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20230712 | 191600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20230712 | 191500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20230712 | 191400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20230712 | 191300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20230712 | 191200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20230712 | 191100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20230712 | 191000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20230712 | 190900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20230712 | 190800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20230712 | 190700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20230712 | 190600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20230712 | 190500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20230712 | 190400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20230712 | 190300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20230712 | 190200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20230712 | 190100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20230712 | 190000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20230712 | 185900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20230712 | 185800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20230712 | 185700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20230712 | 185600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20230712 | 185500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20230712 | 185400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20230712 | 185300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20230712 | 185200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20230712 | 185100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20230712 | 185000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20230712 | 184900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 63 | 20230712 | 184800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20230712 | 184700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20230712 | 184600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20230712 | 184500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20230712 | 184400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20230712 | 184300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20230712 | 184200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20230712 | 184100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20230712 | 184000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20230712 | 183900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20230712 | 183800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20230712 | 183700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20230712 | 183600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20230712 | 183500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20230712 | 183400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20230712 | 183300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20230712 | 183200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20230712 | 183100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20230712 | 183000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20230712 | 182900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20230712 | 182800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20230712 | 182700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20230712 | 182600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20230712 | 182500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20230712 | 182400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20230712 | 182300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20230712 | 182200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20230712 | 182100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20230712 | 182000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20230712 | 181900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 93 | 20230712 | 181800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20230712 | 181700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20230712 | 181600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20230712 | 181500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20230712 | 181400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20230712 | 181300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20230712 | 181200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20230712 | 181100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20230712 | 181000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20230712 | 180900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20230712 | 180800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20230712 | 180700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20230712 | 180600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20230712 | 180500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20230712 | 180400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20230712 | 180300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20230712 | 180200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20230712 | 180100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20230712 | 180000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20230712 | 175900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20230712 | 175800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20230712 | 175700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20230712 | 175600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20230712 | 175500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20230712 | 175400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20230712 | 175300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20230712 | 175200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20230712 | 175100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20230712 | 175000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20230712 | 174900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 123 | 20230712 | 174800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20230712 | 174700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20230712 | 174600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20230712 | 174500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20230712 | 174400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20230712 | 174300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20230712 | 174200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20230712 | 174100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20230712 | 174000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20230712 | 173900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20230712 | 173800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20230712 | 173700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20230712 | 173600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20230712 | 173500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20230712 | 173400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20230712 | 173300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20230712 | 173200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20230712 | 173100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20230712 | 173000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20230712 | 172900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20230712 | 172800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20230712 | 172700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20230712 | 172600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20230712 | 172500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20230712 | 172400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20230712 | 172300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20230712 | 172200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20230712 | 172100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20230712 | 172000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20230712 | 171900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 153 | 20230712 | 171800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20230712 | 171700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20230712 | 171600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20230712 | 171500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20230712 | 171400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20230712 | 171300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20230712 | 171200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20230712 | 171100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20230712 | 171000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20230712 | 170900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20230712 | 170800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20230712 | 170700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20230712 | 170600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20230712 | 170500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20230712 | 170400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20230712 | 170300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20230712 | 170200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20230712 | 170100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20230712 | 170000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20230712 | 165900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20230712 | 165800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20230712 | 165700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20230712 | 165600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20230712 | 165500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20230712 | 165400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20230712 | 165300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20230712 | 165200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20230712 | 165100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20230712 | 165000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20230712 | 164900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 183 | 20230712 | 164800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20230712 | 164700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20230712 | 164600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20230712 | 164500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20230712 | 164400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20230712 | 164300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20230712 | 164200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20230712 | 164100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20230712 | 164000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20230712 | 163900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20230712 | 163800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20230712 | 163700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20230712 | 163600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20230712 | 163500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20230712 | 163400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20230712 | 163300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20230712 | 163200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20230712 | 163100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20230712 | 163000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20230712 | 162900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20230712 | 162800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20230712 | 162700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20230712 | 162600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20230712 | 162500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20230712 | 162400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20230712 | 162300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20230712 | 162200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20230712 | 162100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20230712 | 162000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20230712 | 161900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 213 | 20230712 | 161800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230712 | 161700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230712 | 161600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230712 | 161500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230712 | 161400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230712 | 161300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230712 | 161200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230712 | 161100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230712 | 161000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20230712 | 160900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20230712 | 160800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20230712 | 160700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20230712 | 160600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20230712 | 160500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20230712 | 160400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20230712 | 160300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20230712 | 160200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20230712 | 160100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20230712 | 160000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20230712 | 155900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20230712 | 155800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20230712 | 155700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20230712 | 155600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20230712 | 155500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20230712 | 155400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20230712 | 155300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20230712 | 155200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20230712 | 155100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20230712 | 155000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20230712 | 154900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 243 | 20230712 | 154800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20230712 | 154700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20230712 | 154600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20230712 | 154500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20230712 | 154400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20230712 | 154300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20230712 | 154200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20230712 | 154100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20230712 | 154000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20230712 | 153900 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20230712 | 153800 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20230712 | 153700 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20230712 | 153600 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20230712 | 153500 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20230712 | 153400 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20230712 | 153300 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20230712 | 153200 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20230712 | 153100 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20230712 | 153000 | 4521817130 | 11240 | 11240 | 11240 | 11240 | 3450 |
| 262 | 20230712 | 152900 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230712 | 152800 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230712 | 152700 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230712 | 152600 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230712 | 152500 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230712 | 152400 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230712 | 152300 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20230712 | 152200 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20230712 | 152100 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20230712 | 152000 | 4483039130 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20230712 | 151900 | 4483039130 | 11180 | 11110 | 11180 | 11100 | 2399 |
| 273 | 20230712 | 151800 | 4456248510 | 11100 | 11110 | 11160 | 11100 | 1087 |
| 274 | 20230712 | 151700 | 4444122400 | 11170 | 11110 | 11170 | 11100 | 331 |
| 275 | 20230712 | 151600 | 4440440940 | 11100 | 11090 | 11100 | 11090 | 133 |
| 276 | 20230712 | 151500 | 4438965940 | 11090 | 11090 | 11120 | 11090 | 1138 |
| 277 | 20230712 | 151400 | 4426344980 | 11090 | 11150 | 11150 | 11090 | 820 |
| 278 | 20230712 | 151300 | 4417229350 | 11130 | 11150 | 11150 | 11130 | 502 |
| 279 | 20230712 | 151200 | 4411632080 | 11180 | 11130 | 11180 | 11130 | 891 |
| 280 | 20230712 | 151100 | 4401712800 | 11140 | 11140 | 11150 | 11120 | 1726 |
| 281 | 20230712 | 151000 | 4382477840 | 11150 | 11130 | 11150 | 11100 | 493 |
| 282 | 20230712 | 150900 | 4376995780 | 11130 | 11120 | 11130 | 11110 | 2639 |
| 283 | 20230712 | 150800 | 4347652210 | 11130 | 11150 | 11150 | 11130 | 1341 |
| 284 | 20230712 | 150700 | 4332718570 | 11150 | 11180 | 11180 | 11150 | 105 |
| 285 | 20230712 | 150600 | 4331546120 | 11180 | 11180 | 11190 | 11150 | 2008 |
| 286 | 20230712 | 150500 | 4309096700 | 11180 | 11140 | 11180 | 11140 | 2069 |
| 287 | 20230712 | 150400 | 4285990230 | 11140 | 11160 | 11160 | 11140 | 888 |
| 288 | 20230712 | 150300 | 4276088620 | 11160 | 11150 | 11160 | 11150 | 107 |
| 289 | 20230712 | 150200 | 4274894910 | 11150 | 11150 | 11150 | 11150 | 16 |
| 290 | 20230712 | 150100 | 4274716510 | 11180 | 11180 | 11180 | 11180 | 130 |
| 291 | 20230712 | 150000 | 4273263110 | 11150 | 11170 | 11180 | 11150 | 7172 |
| 292 | 20230712 | 145900 | 4193280630 | 11170 | 11180 | 11180 | 11170 | 955 |
| 293 | 20230712 | 145800 | 4182611010 | 11180 | 11170 | 11180 | 11170 | 187 |
| 294 | 20230712 | 145700 | 4180521680 | 11180 | 11180 | 11180 | 11170 | 399 |
| 295 | 20230712 | 145600 | 4176064200 | 11220 | 11180 | 11220 | 11170 | 231 |
| 296 | 20230712 | 145500 | 4173477570 | 11170 | 11200 | 11210 | 11170 | 996 |
| 297 | 20230712 | 145400 | 4162335980 | 11200 | 11210 | 11210 | 11200 | 164 |
| 298 | 20230712 | 145300 | 4160497740 | 11210 | 11220 | 11220 | 11190 | 534 |
| 299 | 20230712 | 145200 | 4154514360 | 11230 | 11240 | 11240 | 11230 | 726 |
| 300 | 20230712 | 145100 | 4146356120 | 11240 | 11200 | 11240 | 11200 | 237 |
| 301 | 20230712 | 145000 | 4143699290 | 11200 | 11190 | 11200 | 11180 | 558 |
| 302 | 20230712 | 144900 | 4137455250 | 11200 | 11180 | 11200 | 11180 | 769 |
| 303 | 20230712 | 144800 | 4128852730 | 11180 | 11180 | 11180 | 11180 | 747 |
| 304 | 20230712 | 144700 | 4120501270 | 11170 | 11190 | 11190 | 11170 | 392 |
| 305 | 20230712 | 144600 | 4116119090 | 11180 | 11170 | 11190 | 11170 | 638 |
| 306 | 20230712 | 144500 | 4108984590 | 11180 | 11180 | 11180 | 11180 | 116 |
| 307 | 20230712 | 144400 | 4107687710 | 11180 | 11180 | 11180 | 11180 | 173 |
| 308 | 20230712 | 144300 | 4105753570 | 11180 | 11180 | 11180 | 11170 | 608 |
| 309 | 20230712 | 144200 | 4098958630 | 11190 | 11190 | 11190 | 11180 | 729 |
| 310 | 20230712 | 144100 | 4090807270 | 11190 | 11180 | 11190 | 11170 | 465 |
| 311 | 20230712 | 144000 | 4085606680 | 11170 | 11180 | 11190 | 11170 | 405 |
| 312 | 20230712 | 143900 | 4081079810 | 11180 | 11180 | 11190 | 11180 | 327 |
| 313 | 20230712 | 143800 | 4077423450 | 11180 | 11200 | 11200 | 11180 | 155 |
| 314 | 20230712 | 143700 | 4075688350 | 11200 | 11200 | 11210 | 11170 | 646 |
| 315 | 20230712 | 143600 | 4068456140 | 11210 | 11230 | 11230 | 11200 | 737 |
| 316 | 20230712 | 143500 | 4060196560 | 11240 | 11270 | 11270 | 11200 | 3836 |
| 317 | 20230712 | 143400 | 4017005960 | 11310 | 11260 | 11320 | 11260 | 2734 |
| 318 | 20230712 | 143300 | 3986148460 | 11260 | 11210 | 11260 | 11210 | 2032 |
| 319 | 20230712 | 143200 | 3963344550 | 11210 | 11210 | 11240 | 11210 | 520 |
| 320 | 20230712 | 143100 | 3957510900 | 11200 | 11220 | 11240 | 11200 | 265 |
| 321 | 20230712 | 143000 | 3954538910 | 11220 | 11240 | 11250 | 11220 | 964 |
| 322 | 20230712 | 142900 | 3943718420 | 11220 | 11210 | 11260 | 11210 | 2039 |
| 323 | 20230712 | 142800 | 3920807260 | 11220 | 11210 | 11220 | 11210 | 314 |
| 324 | 20230712 | 142700 | 3917287300 | 11210 | 11210 | 11220 | 11210 | 658 |
| 325 | 20230712 | 142600 | 3909910920 | 11220 | 11190 | 11220 | 11170 | 469 |
| 326 | 20230712 | 142500 | 3904660540 | 11200 | 11200 | 11200 | 11190 | 216 |
| 327 | 20230712 | 142400 | 3902241470 | 11200 | 11190 | 11200 | 11190 | 200 |
| 328 | 20230712 | 142300 | 3900001660 | 11190 | 11190 | 11190 | 11190 | 1 |
| 329 | 20230712 | 142200 | 3899990470 | 11190 | 11170 | 11200 | 11170 | 214 |
| 330 | 20230712 | 142100 | 3897595770 | 11190 | 11190 | 11190 | 11190 | 103 |
| 331 | 20230712 | 142000 | 3896443200 | 11190 | 11170 | 11190 | 11170 | 113 |
| 332 | 20230712 | 141900 | 3895179990 | 11170 | 11170 | 11170 | 11170 | 50 |
| 333 | 20230712 | 141800 | 3894621490 | 11170 | 11150 | 11170 | 11150 | 778 |
| 334 | 20230712 | 141700 | 3885941530 | 11150 | 11170 | 11170 | 11150 | 2752 |
| 335 | 20230712 | 141600 | 3855225930 | 11170 | 11200 | 11200 | 11170 | 456 |
| 336 | 20230712 | 141500 | 3850128150 | 11200 | 11190 | 11200 | 11170 | 247 |
| 337 | 20230712 | 141400 | 3847364470 | 11200 | 11160 | 11200 | 11160 | 393 |
| 338 | 20230712 | 141300 | 3842975450 | 11160 | 11120 | 11160 | 11120 | 52 |
| 339 | 20230712 | 141200 | 3842395170 | 11110 | 11170 | 11170 | 11110 | 312 |
| 340 | 20230712 | 141100 | 3838917290 | 11170 | 11170 | 11170 | 11170 | 153 |
| 341 | 20230712 | 141000 | 3837208280 | 11180 | 11170 | 11190 | 11110 | 1130 |
| 342 | 20230712 | 140900 | 3824643770 | 11110 | 11110 | 11110 | 11110 | 24 |
| 343 | 20230712 | 140800 | 3824377130 | 11110 | 11110 | 11180 | 11110 | 178 |
| 344 | 20230712 | 140700 | 3822396030 | 11110 | 11150 | 11150 | 11110 | 1280 |
| 345 | 20230712 | 140600 | 3808153260 | 11190 | 11170 | 11190 | 11150 | 623 |
| 346 | 20230712 | 140500 | 3801199770 | 11200 | 11180 | 11200 | 11180 | 462 |
| 347 | 20230712 | 140400 | 3796029900 | 11180 | 11180 | 11180 | 11180 | 10 |
| 348 | 20230712 | 140300 | 3795918100 | 11190 | 11190 | 11200 | 11180 | 209 |
| 349 | 20230712 | 140200 | 3793577710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 350 | 20230712 | 140100 | 3793577710 | 11190 | 11190 | 11200 | 11190 | 589 |
| 351 | 20230712 | 140000 | 3786984900 | 11200 | 11200 | 11200 | 11200 | 210 |
| 352 | 20230712 | 135900 | 3784632900 | 11200 | 11190 | 11200 | 11170 | 414 |
| 353 | 20230712 | 135800 | 3779998250 | 11170 | 11190 | 11200 | 11170 | 268 |
| 354 | 20230712 | 135700 | 3776998060 | 11190 | 11200 | 11200 | 11190 | 114 |
| 355 | 20230712 | 135600 | 3775721510 | 11200 | 11190 | 11200 | 11190 | 361 |
| 356 | 20230712 | 135500 | 3771681220 | 11200 | 11190 | 11200 | 11190 | 218 |
| 357 | 20230712 | 135400 | 3769240500 | 11190 | 11170 | 11190 | 11170 | 108 |
| 358 | 20230712 | 135300 | 3768033140 | 11170 | 11190 | 11200 | 11170 | 179 |
| 359 | 20230712 | 135200 | 3766030080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 360 | 20230712 | 135100 | 3766030080 | 11190 | 11160 | 11190 | 11140 | 184 |
| 361 | 20230712 | 135000 | 3763976460 | 11170 | 11160 | 11170 | 11160 | 563 |
| 362 | 20230712 | 134900 | 3757692200 | 11170 | 11160 | 11170 | 11160 | 131 |
| 363 | 20230712 | 134800 | 3756229440 | 11140 | 11140 | 11140 | 11140 | 426 |
| 364 | 20230712 | 134700 | 3751483800 | 11100 | 11100 | 11100 | 11100 | 1 |
| 365 | 20230712 | 134600 | 3751472700 | 11140 | 11110 | 11140 | 11110 | 988 |
| 366 | 20230712 | 134500 | 3740492600 | 11100 | 11090 | 11100 | 11090 | 281 |
| 367 | 20230712 | 134400 | 3737373610 | 11110 | 11090 | 11110 | 11090 | 303 |
| 368 | 20230712 | 134300 | 3734008820 | 11090 | 11110 | 11110 | 11090 | 422 |
| 369 | 20230712 | 134200 | 3729323330 | 11110 | 11090 | 11110 | 11090 | 102 |
| 370 | 20230712 | 134100 | 3728190850 | 11090 | 11060 | 11110 | 11060 | 143 |
| 371 | 20230712 | 134000 | 3726603580 | 11100 | 11110 | 11110 | 11100 | 194 |
| 372 | 20230712 | 133900 | 3724448740 | 11110 | 11110 | 11110 | 11110 | 50 |
| 373 | 20230712 | 133800 | 3723893240 | 11060 | 11110 | 11110 | 11060 | 251 |
| 374 | 20230712 | 133700 | 3721105380 | 11060 | 11060 | 11120 | 11060 | 199 |
| 375 | 20230712 | 133600 | 3718901440 | 11070 | 11130 | 11140 | 11070 | 2196 |
| 376 | 20230712 | 133500 | 3694579710 | 11070 | 11130 | 11130 | 11070 | 507 |
| 377 | 20230712 | 133400 | 3688953800 | 11140 | 11140 | 11140 | 11140 | 237 |
| 378 | 20230712 | 133300 | 3686313620 | 11130 | 11130 | 11140 | 11120 | 720 |
| 379 | 20230712 | 133200 | 3678298850 | 11120 | 11100 | 11120 | 11100 | 2118 |
| 380 | 20230712 | 133100 | 3654786130 | 11100 | 11090 | 11100 | 11090 | 332 |
| 381 | 20230712 | 133000 | 3651103070 | 11090 | 11060 | 11090 | 11060 | 605 |
| 382 | 20230712 | 132900 | 3644410120 | 11060 | 11070 | 11090 | 11060 | 378 |
| 383 | 20230712 | 132800 | 3640224400 | 11060 | 11060 | 11060 | 11060 | 171 |
| 384 | 20230712 | 132700 | 3638333140 | 11060 | 11100 | 11100 | 11060 | 1073 |
| 385 | 20230712 | 132600 | 3626454130 | 11060 | 11060 | 11070 | 11060 | 727 |
| 386 | 20230712 | 132500 | 3618413010 | 11100 | 11050 | 11100 | 11040 | 324 |
| 387 | 20230712 | 132400 | 3614823170 | 11040 | 11060 | 11070 | 11040 | 4377 |
| 388 | 20230712 | 132300 | 3566431250 | 11060 | 11070 | 11070 | 11060 | 641 |
| 389 | 20230712 | 132200 | 3559338050 | 11070 | 11120 | 11120 | 11060 | 3297 |
| 390 | 20230712 | 132100 | 3522788470 | 11120 | 11110 | 11130 | 11110 | 734 |
| 391 | 20230712 | 132000 | 3514621850 | 11120 | 11140 | 11140 | 11110 | 255 |
| 392 | 20230712 | 131900 | 3511784380 | 11140 | 11170 | 11170 | 11140 | 156 |
| 393 | 20230712 | 131800 | 3510043540 | 11170 | 11170 | 11170 | 11130 | 565 |
| 394 | 20230712 | 131700 | 3503743410 | 11180 | 11210 | 11210 | 11120 | 6700 |
| 395 | 20230712 | 131600 | 3429099260 | 11200 | 11200 | 11200 | 11160 | 1651 |
| 396 | 20230712 | 131500 | 3410661230 | 11210 | 11210 | 11210 | 11210 | 109 |
| 397 | 20230712 | 131400 | 3409439340 | 11220 | 11220 | 11220 | 11220 | 213 |
| 398 | 20230712 | 131300 | 3407049480 | 11220 | 11180 | 11220 | 11180 | 84 |
| 399 | 20230712 | 131200 | 3406108610 | 11180 | 11170 | 11220 | 11170 | 189 |
| 400 | 20230712 | 131100 | 3403992250 | 11220 | 11230 | 11230 | 11170 | 56 |
| 401 | 20230712 | 131000 | 3403364560 | 11170 | 11200 | 11240 | 11170 | 1673 |
| 402 | 20230712 | 130900 | 3384646960 | 11200 | 11230 | 11240 | 11200 | 291 |
| 403 | 20230712 | 130800 | 3381382510 | 11230 | 11240 | 11240 | 11230 | 188 |
| 404 | 20230712 | 130700 | 3379270010 | 11200 | 11200 | 11200 | 11200 | 136 |
| 405 | 20230712 | 130600 | 3377746810 | 11240 | 11240 | 11240 | 11240 | 176 |
| 406 | 20230712 | 130500 | 3375768570 | 11240 | 11200 | 11240 | 11190 | 1183 |
| 407 | 20230712 | 130400 | 3362526080 | 11240 | 11250 | 11250 | 11200 | 281 |
| 408 | 20230712 | 130300 | 3359366540 | 11250 | 11250 | 11250 | 11250 | 52 |
| 409 | 20230712 | 130200 | 3358781540 | 11270 | 11270 | 11270 | 11200 | 884 |
| 410 | 20230712 | 130100 | 3348869140 | 11210 | 11270 | 11270 | 11210 | 502 |
| 411 | 20230712 | 130000 | 3343222460 | 11270 | 11240 | 11270 | 11220 | 169 |
| 412 | 20230712 | 125900 | 3341324280 | 11270 | 11240 | 11270 | 11240 | 310 |
| 413 | 20230712 | 125800 | 3337838090 | 11280 | 11280 | 11280 | 11280 | 255 |
| 414 | 20230712 | 125700 | 3334961690 | 11280 | 11280 | 11280 | 11280 | 247 |
| 415 | 20230712 | 125600 | 3332175530 | 11280 | 11290 | 11290 | 11280 | 60 |
| 416 | 20230712 | 125500 | 3331498630 | 11230 | 11230 | 11230 | 11220 | 477 |
| 417 | 20230712 | 125400 | 3326143050 | 11280 | 11280 | 11290 | 11280 | 273 |
| 418 | 20230712 | 125300 | 3323062110 | 11280 | 11290 | 11290 | 11240 | 718 |
| 419 | 20230712 | 125200 | 3314980950 | 11290 | 11300 | 11300 | 11240 | 399 |
| 420 | 20230712 | 125100 | 3310492420 | 11250 | 11250 | 11300 | 11250 | 82 |
| 421 | 20230712 | 125000 | 3309568390 | 11240 | 11240 | 11250 | 11240 | 545 |
| 422 | 20230712 | 124900 | 3303442580 | 11240 | 11310 | 11310 | 11240 | 1679 |
| 423 | 20230712 | 124800 | 3284548530 | 11310 | 11300 | 11310 | 11300 | 478 |
| 424 | 20230712 | 124700 | 3279142410 | 11300 | 11290 | 11300 | 11290 | 265 |
| 425 | 20230712 | 124600 | 3276150060 | 11290 | 11310 | 11310 | 11290 | 56 |
| 426 | 20230712 | 124500 | 3275516820 | 11290 | 11300 | 11300 | 11290 | 37 |
| 427 | 20230712 | 124400 | 3275099050 | 11300 | 11300 | 11300 | 11290 | 303 |
| 428 | 20230712 | 124300 | 3271675360 | 11300 | 11300 | 11300 | 11300 | 0 |
| 429 | 20230712 | 124200 | 3271675360 | 11300 | 11300 | 11300 | 11300 | 173 |
| 430 | 20230712 | 124100 | 3269720460 | 11300 | 11290 | 11300 | 11290 | 187 |
| 431 | 20230712 | 124000 | 3267608350 | 11280 | 11290 | 11290 | 11280 | 309 |
| 432 | 20230712 | 123900 | 3264121800 | 11290 | 11290 | 11290 | 11290 | 50 |
| 433 | 20230712 | 123800 | 3263557300 | 11280 | 11280 | 11290 | 11280 | 237 |
| 434 | 20230712 | 123700 | 3260881970 | 11290 | 11290 | 11290 | 11290 | 206 |
| 435 | 20230712 | 123600 | 3258556230 | 11290 | 11290 | 11290 | 11290 | 140 |
| 436 | 20230712 | 123500 | 3256975630 | 11290 | 11280 | 11290 | 11280 | 60 |
| 437 | 20230712 | 123400 | 3256298330 | 11280 | 11280 | 11280 | 11280 | 244 |
| 438 | 20230712 | 123300 | 3253546010 | 11280 | 11280 | 11280 | 11280 | 0 |
| 439 | 20230712 | 123200 | 3253546010 | 11280 | 11280 | 11280 | 11260 | 384 |
| 440 | 20230712 | 123100 | 3249219150 | 11280 | 11280 | 11280 | 11280 | 103 |
| 441 | 20230712 | 123000 | 3248057310 | 11280 | 11280 | 11280 | 11260 | 201 |
| 442 | 20230712 | 122900 | 3245790330 | 11280 | 11270 | 11280 | 11270 | 50 |
| 443 | 20230712 | 122800 | 3245226350 | 11260 | 11260 | 11260 | 11260 | 102 |
| 444 | 20230712 | 122700 | 3244077830 | 11280 | 11260 | 11290 | 11260 | 689 |
| 445 | 20230712 | 122600 | 3236312410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 446 | 20230712 | 122500 | 3236312410 | 11290 | 11260 | 11290 | 11250 | 570 |
| 447 | 20230712 | 122400 | 3229889400 | 11270 | 11280 | 11280 | 11270 | 1111 |
| 448 | 20230712 | 122300 | 3217366430 | 11290 | 11290 | 11290 | 11290 | 423 |
| 449 | 20230712 | 122200 | 3212590760 | 11290 | 11310 | 11310 | 11290 | 204 |
| 450 | 20230712 | 122100 | 3210286600 | 11310 | 11310 | 11310 | 11310 | 203 |
| 451 | 20230712 | 122000 | 3207990670 | 11290 | 11290 | 11310 | 11290 | 291 |
| 452 | 20230712 | 121900 | 3204702730 | 11290 | 11280 | 11290 | 11280 | 155 |
| 453 | 20230712 | 121800 | 3202952800 | 11290 | 11290 | 11290 | 11290 | 98 |
| 454 | 20230712 | 121700 | 3201846380 | 11290 | 11300 | 11300 | 11290 | 176 |
| 455 | 20230712 | 121600 | 3199858380 | 11300 | 11300 | 11300 | 11300 | 60 |
| 456 | 20230712 | 121500 | 3199180380 | 11300 | 11300 | 11300 | 11300 | 195 |
| 457 | 20230712 | 121400 | 3196976880 | 11300 | 11300 | 11300 | 11300 | 104 |
| 458 | 20230712 | 121300 | 3195801680 | 11300 | 11300 | 11300 | 11300 | 145 |
| 459 | 20230712 | 121200 | 3194163180 | 11300 | 11290 | 11300 | 11290 | 287 |
| 460 | 20230712 | 121100 | 3190921580 | 11290 | 11290 | 11290 | 11290 | 50 |
| 461 | 20230712 | 121000 | 3190357080 | 11280 | 11280 | 11280 | 11280 | 231 |
| 462 | 20230712 | 120900 | 3187751400 | 11280 | 11280 | 11280 | 11280 | 57 |
| 463 | 20230712 | 120800 | 3187108440 | 11290 | 11290 | 11290 | 11280 | 212 |
| 464 | 20230712 | 120700 | 3184715070 | 11280 | 11290 | 11290 | 11280 | 696 |
| 465 | 20230712 | 120600 | 3176863990 | 11290 | 11290 | 11290 | 11280 | 272 |
| 466 | 20230712 | 120500 | 3173793220 | 11300 | 11300 | 11300 | 11300 | 294 |
| 467 | 20230712 | 120400 | 3170471020 | 11300 | 11300 | 11300 | 11270 | 1619 |
| 468 | 20230712 | 120300 | 3152204710 | 11300 | 11370 | 11370 | 11300 | 1502 |
| 469 | 20230712 | 120200 | 3135195220 | 11400 | 11390 | 11400 | 11390 | 154 |
| 470 | 20230712 | 120100 | 3133439640 | 11400 | 11400 | 11400 | 11400 | 51 |
| 471 | 20230712 | 120000 | 3132858240 | 11400 | 11400 | 11400 | 11400 | 252 |
| 472 | 20230712 | 115900 | 3129985440 | 11400 | 11370 | 11400 | 11370 | 57 |
| 473 | 20230712 | 115800 | 3129335830 | 11370 | 11370 | 11400 | 11370 | 291 |
| 474 | 20230712 | 115700 | 3126024590 | 11350 | 11350 | 11350 | 11350 | 97 |
| 475 | 20230712 | 115600 | 3124923640 | 11350 | 11350 | 11350 | 11320 | 912 |
| 476 | 20230712 | 115500 | 3114588230 | 11370 | 11360 | 11370 | 11360 | 121 |
| 477 | 20230712 | 115400 | 3113212530 | 11360 | 11350 | 11360 | 11350 | 226 |
| 478 | 20230712 | 115300 | 3110646360 | 11350 | 11350 | 11350 | 11350 | 112 |
| 479 | 20230712 | 115200 | 3109375160 | 11350 | 11370 | 11370 | 11350 | 268 |
| 480 | 20230712 | 115100 | 3106331440 | 11370 | 11390 | 11400 | 11370 | 199 |
| 481 | 20230712 | 115000 | 3104063870 | 11390 | 11380 | 11400 | 11380 | 117 |
| 482 | 20230712 | 114900 | 3102731310 | 11410 | 11410 | 11410 | 11400 | 435 |
| 483 | 20230712 | 114800 | 3097767980 | 11410 | 11370 | 11410 | 11370 | 84 |
| 484 | 20230712 | 114700 | 3096812300 | 11370 | 11410 | 11410 | 11370 | 881 |
| 485 | 20230712 | 114600 | 3086790410 | 11410 | 11400 | 11410 | 11400 | 150 |
| 486 | 20230712 | 114500 | 3085078920 | 11350 | 11400 | 11410 | 11340 | 556 |
| 487 | 20230712 | 114400 | 3078756330 | 11400 | 11390 | 11400 | 11390 | 1442 |
| 488 | 20230712 | 114300 | 3062317780 | 11350 | 11400 | 11400 | 11350 | 330 |
| 489 | 20230712 | 114200 | 3058560130 | 11400 | 11340 | 11400 | 11340 | 410 |
| 490 | 20230712 | 114100 | 3053904090 | 11350 | 11350 | 11400 | 11350 | 608 |
| 491 | 20230712 | 114000 | 3046983090 | 11350 | 11340 | 11350 | 11340 | 164 |
| 492 | 20230712 | 113900 | 3045123220 | 11310 | 11310 | 11340 | 11310 | 71 |
| 493 | 20230712 | 113800 | 3044318710 | 11340 | 11320 | 11340 | 11320 | 376 |
| 494 | 20230712 | 113700 | 3040060270 | 11310 | 11340 | 11340 | 11310 | 677 |
| 495 | 20230712 | 113600 | 3032395630 | 11340 | 11340 | 11340 | 11320 | 297 |
| 496 | 20230712 | 113500 | 3029029500 | 11350 | 11350 | 11350 | 11350 | 65 |
| 497 | 20230712 | 113400 | 3028291750 | 11360 | 11390 | 11390 | 11360 | 378 |
| 498 | 20230712 | 113300 | 3023986600 | 11360 | 11360 | 11360 | 11360 | 1 |
| 499 | 20230712 | 113200 | 3023975240 | 11360 | 11390 | 11390 | 11360 | 196 |
| 500 | 20230712 | 113100 | 3021743430 | 11390 | 11360 | 11390 | 11360 | 80 |
| 501 | 20230712 | 113000 | 3020833660 | 11370 | 11390 | 11390 | 11370 | 398 |
| 502 | 20230712 | 112900 | 3016304620 | 11390 | 11370 | 11390 | 11370 | 10 |
| 503 | 20230712 | 112800 | 3016190880 | 11390 | 11380 | 11390 | 11370 | 603 |
| 504 | 20230712 | 112700 | 3009327500 | 11390 | 11400 | 11400 | 11390 | 250 |
| 505 | 20230712 | 112600 | 3006479480 | 11400 | 11410 | 11410 | 11400 | 375 |
| 506 | 20230712 | 112500 | 3002200960 | 11410 | 11400 | 11410 | 11400 | 652 |
| 507 | 20230712 | 112400 | 2994767360 | 11400 | 11400 | 11400 | 11400 | 220 |
| 508 | 20230712 | 112300 | 2992259360 | 11400 | 11400 | 11400 | 11400 | 80 |
| 509 | 20230712 | 112200 | 2991347360 | 11400 | 11390 | 11400 | 11380 | 81 |
| 510 | 20230712 | 112100 | 2990424030 | 11380 | 11340 | 11390 | 11340 | 3226 |
| 511 | 20230712 | 112000 | 2953718220 | 11350 | 11330 | 11350 | 11330 | 246 |
| 512 | 20230712 | 111900 | 2950927560 | 11330 | 11300 | 11330 | 11300 | 160 |
| 513 | 20230712 | 111800 | 2949114930 | 11280 | 11300 | 11330 | 11280 | 393 |
| 514 | 20230712 | 111700 | 2944678170 | 11320 | 11320 | 11320 | 11320 | 205 |
| 515 | 20230712 | 111600 | 2942357570 | 11320 | 11280 | 11320 | 11280 | 87 |
| 516 | 20230712 | 111500 | 2941373600 | 11290 | 11300 | 11300 | 11280 | 2500 |
| 517 | 20230712 | 111400 | 2913147750 | 11300 | 11360 | 11370 | 11300 | 2229 |
| 518 | 20230712 | 111300 | 2887952860 | 11370 | 11320 | 11380 | 11310 | 1461 |
| 519 | 20230712 | 111200 | 2871411430 | 11320 | 11330 | 11330 | 11320 | 307 |
| 520 | 20230712 | 111100 | 2867936020 | 11390 | 11390 | 11390 | 11330 | 277 |
| 521 | 20230712 | 111000 | 2864787130 | 11330 | 11330 | 11330 | 11330 | 157 |
| 522 | 20230712 | 110900 | 2863008320 | 11400 | 11350 | 11400 | 11310 | 612 |
| 523 | 20230712 | 110800 | 2856066350 | 11350 | 11360 | 11360 | 11350 | 469 |
| 524 | 20230712 | 110700 | 2850740700 | 11400 | 11400 | 11410 | 11400 | 367 |
| 525 | 20230712 | 110600 | 2846556600 | 11400 | 11350 | 11400 | 11350 | 509 |
| 526 | 20230712 | 110500 | 2840758490 | 11390 | 11390 | 11390 | 11350 | 411 |
| 527 | 20230712 | 110400 | 2836091650 | 11390 | 11390 | 11400 | 11390 | 353 |
| 528 | 20230712 | 110300 | 2832069960 | 11400 | 11400 | 11400 | 11400 | 50 |
| 529 | 20230712 | 110200 | 2831499960 | 11360 | 11360 | 11390 | 11350 | 4502 |
| 530 | 20230712 | 110100 | 2780390870 | 11350 | 11390 | 11390 | 11350 | 551 |
| 531 | 20230712 | 110000 | 2774131180 | 11390 | 11390 | 11390 | 11390 | 217 |
| 532 | 20230712 | 105900 | 2771659550 | 11360 | 11420 | 11420 | 11360 | 1355 |
| 533 | 20230712 | 105800 | 2756230590 | 11420 | 11440 | 11440 | 11410 | 994 |
| 534 | 20230712 | 105700 | 2744871870 | 11440 | 11450 | 11450 | 11430 | 1015 |
| 535 | 20230712 | 105600 | 2733261170 | 11450 | 11430 | 11450 | 11430 | 3630 |
| 536 | 20230712 | 105500 | 2691723640 | 11430 | 11350 | 11430 | 11350 | 11672 |
| 537 | 20230712 | 105400 | 2558806870 | 11350 | 11350 | 11360 | 11340 | 195 |
| 538 | 20230712 | 105300 | 2556593190 | 11340 | 11360 | 11360 | 11320 | 86 |
| 539 | 20230712 | 105200 | 2555618330 | 11360 | 11330 | 11360 | 11310 | 469 |
| 540 | 20230712 | 105100 | 2550304500 | 11360 | 11330 | 11360 | 11330 | 60 |
| 541 | 20230712 | 105000 | 2549623200 | 11350 | 11350 | 11350 | 11350 | 1211 |
| 542 | 20230712 | 104900 | 2535878350 | 11350 | 11350 | 11350 | 11350 | 168 |
| 543 | 20230712 | 104800 | 2533971550 | 11310 | 11350 | 11360 | 11310 | 887 |
| 544 | 20230712 | 104700 | 2523925800 | 11350 | 11320 | 11360 | 11320 | 2090 |
| 545 | 20230712 | 104600 | 2500218060 | 11300 | 11320 | 11320 | 11290 | 646 |
| 546 | 20230712 | 104500 | 2492907600 | 11320 | 11300 | 11320 | 11280 | 487 |
| 547 | 20230712 | 104400 | 2487405050 | 11300 | 11310 | 11320 | 11300 | 528 |
| 548 | 20230712 | 104300 | 2481435680 | 11310 | 11310 | 11310 | 11310 | 25 |
| 549 | 20230712 | 104200 | 2481152930 | 11320 | 11320 | 11320 | 11310 | 554 |
| 550 | 20230712 | 104100 | 2474884860 | 11330 | 11320 | 11330 | 11320 | 31 |
| 551 | 20230712 | 104000 | 2474533640 | 11330 | 11310 | 11330 | 11300 | 928 |
| 552 | 20230712 | 103900 | 2464034880 | 11310 | 11340 | 11340 | 11300 | 142 |
| 553 | 20230712 | 103800 | 2462428160 | 11300 | 11300 | 11300 | 11300 | 711 |
| 554 | 20230712 | 103700 | 2454393860 | 11340 | 11290 | 11340 | 11290 | 549 |
| 555 | 20230712 | 103600 | 2448182850 | 11290 | 11290 | 11290 | 11290 | 15 |
| 556 | 20230712 | 103500 | 2448013500 | 11290 | 11330 | 11330 | 11290 | 714 |
| 557 | 20230712 | 103400 | 2439937080 | 11330 | 11320 | 11340 | 11320 | 1305 |
| 558 | 20230712 | 103300 | 2425144580 | 11320 | 11240 | 11320 | 11240 | 775 |
| 559 | 20230712 | 103200 | 2416417930 | 11240 | 11280 | 11280 | 11240 | 469 |
| 560 | 20230712 | 103100 | 2411139490 | 11280 | 11330 | 11330 | 11280 | 123 |
| 561 | 20230712 | 103000 | 2409751100 | 11330 | 11190 | 11330 | 11180 | 4117 |
| 562 | 20230712 | 102900 | 2363391690 | 11190 | 11200 | 11200 | 11170 | 677 |
| 563 | 20230712 | 102800 | 2355826490 | 11250 | 11260 | 11260 | 11190 | 5584 |
| 564 | 20230712 | 102700 | 2293162060 | 11260 | 11270 | 11280 | 11260 | 496 |
| 565 | 20230712 | 102600 | 2287575530 | 11270 | 11230 | 11280 | 11230 | 411 |
| 566 | 20230712 | 102500 | 2282953820 | 11230 | 11300 | 11300 | 11230 | 1975 |
| 567 | 20230712 | 102400 | 2260741120 | 11270 | 11310 | 11350 | 11270 | 2883 |
| 568 | 20230712 | 102300 | 2228164760 | 11330 | 11360 | 11360 | 11310 | 1646 |
| 569 | 20230712 | 102200 | 2209497820 | 11360 | 11360 | 11360 | 11360 | 162 |
| 570 | 20230712 | 102100 | 2207657500 | 11370 | 11390 | 11390 | 11360 | 647 |
| 571 | 20230712 | 102000 | 2200299230 | 11400 | 11410 | 11410 | 11400 | 1075 |
| 572 | 20230712 | 101900 | 2188043490 | 11410 | 11410 | 11420 | 11400 | 674 |
| 573 | 20230712 | 101800 | 2180352840 | 11420 | 11390 | 11420 | 11390 | 374 |
| 574 | 20230712 | 101700 | 2176085010 | 11400 | 11360 | 11420 | 11360 | 8599 |
| 575 | 20230712 | 101600 | 2078102440 | 11350 | 11330 | 11360 | 11330 | 1254 |
| 576 | 20230712 | 101500 | 2063892360 | 11330 | 11330 | 11370 | 11330 | 1092 |
| 577 | 20230712 | 101400 | 2051499570 | 11340 | 11380 | 11380 | 11340 | 2413 |
| 578 | 20230712 | 101300 | 2024118030 | 11380 | 11390 | 11390 | 11360 | 820 |
| 579 | 20230712 | 101200 | 2014794770 | 11390 | 11400 | 11400 | 11350 | 957 |
| 580 | 20230712 | 101100 | 2003895140 | 11390 | 11370 | 11390 | 11350 | 3900 |
| 581 | 20230712 | 101000 | 1959489940 | 11370 | 11370 | 11390 | 11360 | 4107 |
| 582 | 20230712 | 100900 | 1912772700 | 11380 | 11370 | 11390 | 11370 | 3187 |
| 583 | 20230712 | 100800 | 1876494220 | 11370 | 11350 | 11370 | 11340 | 2167 |
| 584 | 20230712 | 100700 | 1851886490 | 11340 | 11290 | 11360 | 11290 | 5452 |
| 585 | 20230712 | 100600 | 1790139160 | 11280 | 11250 | 11300 | 11250 | 227 |
| 586 | 20230712 | 100500 | 1787579000 | 11250 | 11270 | 11310 | 11250 | 868 |
| 587 | 20230712 | 100400 | 1777796630 | 11270 | 11310 | 11310 | 11270 | 4238 |
| 588 | 20230712 | 100300 | 1730007340 | 11310 | 11310 | 11310 | 11300 | 506 |
| 589 | 20230712 | 100200 | 1724284700 | 11310 | 11320 | 11330 | 11270 | 6322 |
| 590 | 20230712 | 100100 | 1652947690 | 11320 | 11290 | 11320 | 11270 | 1320 |
| 591 | 20230712 | 100000 | 1638040680 | 11300 | 11230 | 11300 | 11200 | 12725 |
| 592 | 20230712 | 095900 | 1494712330 | 11240 | 11210 | 11240 | 11200 | 1343 |
| 593 | 20230712 | 095800 | 1479644900 | 11210 | 11220 | 11230 | 11210 | 557 |
| 594 | 20230712 | 095700 | 1473398580 | 11230 | 11170 | 11230 | 11170 | 3757 |
| 595 | 20230712 | 095600 | 1431282920 | 11150 | 11160 | 11170 | 11150 | 59 |
| 596 | 20230712 | 095500 | 1430624470 | 11140 | 11140 | 11160 | 11140 | 1053 |
| 597 | 20230712 | 095400 | 1418885170 | 11150 | 11150 | 11150 | 11140 | 603 |
| 598 | 20230712 | 095300 | 1412161740 | 11140 | 11150 | 11150 | 11140 | 202 |
| 599 | 20230712 | 095200 | 1409911440 | 11160 | 11150 | 11160 | 11150 | 197 |
| 600 | 20230712 | 095100 | 1407714020 | 11130 | 11130 | 11140 | 11110 | 723 |
| 601 | 20230712 | 095000 | 1399668150 | 11130 | 11120 | 11130 | 11120 | 829 |
| 602 | 20230712 | 094900 | 1390449030 | 11110 | 11120 | 11130 | 11090 | 1298 |
| 603 | 20230712 | 094800 | 1376022630 | 11100 | 11130 | 11130 | 11100 | 4076 |
| 604 | 20230712 | 094700 | 1330703590 | 11140 | 11180 | 11180 | 11140 | 1121 |
| 605 | 20230712 | 094600 | 1318212810 | 11180 | 11200 | 11200 | 11150 | 1671 |
| 606 | 20230712 | 094500 | 1299539710 | 11190 | 11220 | 11220 | 11190 | 319 |
| 607 | 20230712 | 094400 | 1295964900 | 11220 | 11240 | 11240 | 11210 | 423 |
| 608 | 20230712 | 094300 | 1291216000 | 11240 | 11180 | 11240 | 11180 | 2936 |
| 609 | 20230712 | 094200 | 1258296240 | 11180 | 11220 | 11230 | 11180 | 1789 |
| 610 | 20230712 | 094100 | 1238267620 | 11230 | 11250 | 11250 | 11220 | 6773 |
| 611 | 20230712 | 094000 | 1162130160 | 11250 | 11270 | 11270 | 11220 | 2880 |
| 612 | 20230712 | 093900 | 1129754540 | 11270 | 11170 | 11270 | 11170 | 6181 |
| 613 | 20230712 | 093800 | 1060500600 | 11170 | 11130 | 11180 | 11130 | 2429 |
| 614 | 20230712 | 093700 | 1033388810 | 11120 | 11040 | 11130 | 11040 | 2067 |
| 615 | 20230712 | 093600 | 1010487480 | 11040 | 11140 | 11150 | 11040 | 7879 |
| 616 | 20230712 | 093500 | 922806970 | 11120 | 11170 | 11180 | 11120 | 2266 |
| 617 | 20230712 | 093400 | 897554530 | 11180 | 11160 | 11190 | 11150 | 3261 |
| 618 | 20230712 | 093300 | 861156020 | 11150 | 11230 | 11250 | 11130 | 2635 |
| 619 | 20230712 | 093200 | 831679940 | 11230 | 11090 | 11230 | 11090 | 9497 |
| 620 | 20230712 | 093100 | 725680820 | 11080 | 11050 | 11080 | 11020 | 4638 |
| 621 | 20230712 | 093000 | 674454460 | 11060 | 11050 | 11070 | 11050 | 248 |
| 622 | 20230712 | 092900 | 671713100 | 11050 | 11030 | 11050 | 11030 | 1300 |
| 623 | 20230712 | 092800 | 657362040 | 11030 | 11030 | 11090 | 11030 | 1041 |
| 624 | 20230712 | 092700 | 645877410 | 11030 | 11000 | 11080 | 11000 | 467 |
| 625 | 20230712 | 092600 | 640726460 | 11000 | 10860 | 11000 | 10850 | 1231 |
| 626 | 20230712 | 092500 | 627307360 | 10860 | 10890 | 10890 | 10860 | 5563 |
| 627 | 20230712 | 092400 | 566777730 | 10900 | 10900 | 10900 | 10890 | 548 |
| 628 | 20230712 | 092300 | 560806690 | 10900 | 10900 | 10900 | 10890 | 996 |
| 629 | 20230712 | 092200 | 549952930 | 10900 | 10940 | 10940 | 10900 | 2711 |
| 630 | 20230712 | 092100 | 520377200 | 10940 | 10950 | 10950 | 10940 | 401 |
| 631 | 20230712 | 092000 | 515989850 | 10950 | 10920 | 10950 | 10910 | 348 |
| 632 | 20230712 | 091900 | 512186470 | 10910 | 10910 | 10910 | 10900 | 570 |
| 633 | 20230712 | 091800 | 505968050 | 10910 | 10950 | 10950 | 10900 | 604 |
| 634 | 20230712 | 091700 | 499379050 | 10950 | 10860 | 10950 | 10850 | 1619 |
| 635 | 20230712 | 091600 | 481721540 | 10910 | 11080 | 11080 | 10850 | 4848 |
| 636 | 20230712 | 091500 | 428482600 | 11080 | 11070 | 11090 | 11010 | 789 |
| 637 | 20230712 | 091400 | 419778460 | 11070 | 11090 | 11090 | 11010 | 2212 |
| 638 | 20230712 | 091300 | 395317510 | 11090 | 11100 | 11180 | 11080 | 8476 |
| 639 | 20230712 | 091200 | 301041850 | 11100 | 11000 | 11160 | 11000 | 2691 |
| 640 | 20230712 | 091100 | 271166980 | 11000 | 10920 | 11030 | 10920 | 5185 |
| 641 | 20230712 | 091000 | 214206680 | 10910 | 10850 | 10910 | 10850 | 825 |
| 642 | 20230712 | 090900 | 205234310 | 10840 | 10840 | 10840 | 10840 | 80 |
| 643 | 20230712 | 090800 | 204367110 | 10830 | 10860 | 10900 | 10830 | 1018 |
| 644 | 20230712 | 090700 | 193310370 | 10860 | 10940 | 10940 | 10860 | 1044 |
| 645 | 20230712 | 090600 | 181943380 | 10900 | 10940 | 10990 | 10900 | 4344 |
| 646 | 20230712 | 090500 | 134284060 | 10960 | 10900 | 10980 | 10900 | 2732 |
| 647 | 20230712 | 090400 | 104452050 | 10900 | 10890 | 10920 | 10870 | 1033 |
| 648 | 20230712 | 090300 | 93205390 | 10880 | 10770 | 10880 | 10770 | 1713 |
| 649 | 20230712 | 090200 | 74651870 | 10770 | 10820 | 10840 | 10770 | 3171 |
| 650 | 20230712 | 090100 | 40343890 | 10810 | 10760 | 10840 | 10760 | 1298 |
| 651 | 20230712 | 090000 | 26313750 | 10760 | 10760 | 10760 | 10720 | 2412 |