35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 3 | 20230714 | 194800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230714 | 194700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230714 | 194600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230714 | 194500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230714 | 194400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230714 | 194300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230714 | 194200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230714 | 194100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230714 | 194000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230714 | 193900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230714 | 193800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230714 | 193700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230714 | 193600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230714 | 193500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230714 | 193400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230714 | 193300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230714 | 193200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230714 | 193100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230714 | 193000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230714 | 192900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230714 | 192800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230714 | 192700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230714 | 192600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230714 | 192500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230714 | 192400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230714 | 192300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230714 | 192200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230714 | 192100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230714 | 192000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230714 | 191900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 33 | 20230714 | 191800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230714 | 191700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230714 | 191600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230714 | 191500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230714 | 191400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230714 | 191300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230714 | 191200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230714 | 191100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230714 | 191000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230714 | 190900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230714 | 190800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230714 | 190700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230714 | 190600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230714 | 190500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230714 | 190400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230714 | 190300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230714 | 190200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230714 | 190100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230714 | 190000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230714 | 185900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230714 | 185800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230714 | 185700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230714 | 185600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230714 | 185500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230714 | 185400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230714 | 185300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230714 | 185200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230714 | 185100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230714 | 185000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230714 | 184900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 63 | 20230714 | 184800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230714 | 184700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230714 | 184600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230714 | 184500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230714 | 184400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230714 | 184300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230714 | 184200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230714 | 184100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230714 | 184000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230714 | 183900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230714 | 183800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230714 | 183700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230714 | 183600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230714 | 183500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230714 | 183400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230714 | 183300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230714 | 183200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230714 | 183100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230714 | 183000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230714 | 182900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230714 | 182800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230714 | 182700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230714 | 182600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230714 | 182500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230714 | 182400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230714 | 182300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230714 | 182200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230714 | 182100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230714 | 182000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230714 | 181900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 93 | 20230714 | 181800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230714 | 181700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230714 | 181600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230714 | 181500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230714 | 181400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230714 | 181300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230714 | 181200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230714 | 181100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230714 | 181000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230714 | 180900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230714 | 180800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230714 | 180700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230714 | 180600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230714 | 180500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230714 | 180400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230714 | 180300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230714 | 180200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230714 | 180100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230714 | 180000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230714 | 175900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230714 | 175800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230714 | 175700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230714 | 175600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230714 | 175500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230714 | 175400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230714 | 175300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230714 | 175200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230714 | 175100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230714 | 175000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230714 | 174900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 123 | 20230714 | 174800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230714 | 174700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230714 | 174600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230714 | 174500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230714 | 174400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230714 | 174300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230714 | 174200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230714 | 174100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230714 | 174000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230714 | 173900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230714 | 173800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230714 | 173700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230714 | 173600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230714 | 173500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230714 | 173400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230714 | 173300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230714 | 173200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230714 | 173100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230714 | 173000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230714 | 172900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230714 | 172800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230714 | 172700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230714 | 172600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230714 | 172500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230714 | 172400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230714 | 172300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230714 | 172200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230714 | 172100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230714 | 172000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230714 | 171900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 153 | 20230714 | 171800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230714 | 171700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230714 | 171600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230714 | 171500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230714 | 171400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230714 | 171300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230714 | 171200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230714 | 171100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230714 | 171000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230714 | 170900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230714 | 170800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230714 | 170700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230714 | 170600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230714 | 170500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230714 | 170400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230714 | 170300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230714 | 170200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230714 | 170100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230714 | 170000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230714 | 165900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230714 | 165800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230714 | 165700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230714 | 165600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230714 | 165500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230714 | 165400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230714 | 165300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230714 | 165200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230714 | 165100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230714 | 165000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230714 | 164900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 183 | 20230714 | 164800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230714 | 164700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230714 | 164600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230714 | 164500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230714 | 164400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230714 | 164300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230714 | 164200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230714 | 164100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230714 | 164000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230714 | 163900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230714 | 163800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230714 | 163700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230714 | 163600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230714 | 163500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230714 | 163400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230714 | 163300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230714 | 163200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230714 | 163100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230714 | 163000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230714 | 162900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230714 | 162800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230714 | 162700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230714 | 162600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230714 | 162500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230714 | 162400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230714 | 162300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230714 | 162200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230714 | 162100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230714 | 162000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230714 | 161900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 213 | 20230714 | 161800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230714 | 161700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230714 | 161600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230714 | 161500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230714 | 161400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230714 | 161300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230714 | 161200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230714 | 161100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230714 | 161000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230714 | 160900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230714 | 160800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230714 | 160700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230714 | 160600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230714 | 160500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230714 | 160400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230714 | 160300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230714 | 160200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230714 | 160100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230714 | 160000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230714 | 155900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230714 | 155800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230714 | 155700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230714 | 155600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230714 | 155500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230714 | 155400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230714 | 155300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20230714 | 155200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20230714 | 155100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20230714 | 155000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20230714 | 154900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 243 | 20230714 | 154800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20230714 | 154700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20230714 | 154600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20230714 | 154500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20230714 | 154400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20230714 | 154300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20230714 | 154200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20230714 | 154100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230714 | 154000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230714 | 153900 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230714 | 153800 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230714 | 153700 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230714 | 153600 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20230714 | 153500 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20230714 | 153400 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20230714 | 153300 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20230714 | 153200 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20230714 | 153100 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20230714 | 153000 | 5560929600 | 11210 | 11210 | 11210 | 11210 | 1835 |
| 262 | 20230714 | 152900 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20230714 | 152800 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20230714 | 152700 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20230714 | 152600 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20230714 | 152500 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230714 | 152400 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230714 | 152300 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230714 | 152200 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230714 | 152100 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230714 | 152000 | 5540359250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230714 | 151900 | 5540359250 | 11270 | 11280 | 11290 | 11270 | 1117 |
| 273 | 20230714 | 151800 | 5527761790 | 11280 | 11280 | 11280 | 11280 | 15 |
| 274 | 20230714 | 151700 | 5527592590 | 11290 | 11270 | 11290 | 11270 | 333 |
| 275 | 20230714 | 151600 | 5523837340 | 11270 | 11280 | 11290 | 11270 | 610 |
| 276 | 20230714 | 151500 | 5516952140 | 11280 | 11290 | 11290 | 11280 | 171 |
| 277 | 20230714 | 151400 | 5515022050 | 11290 | 11270 | 11290 | 11240 | 289 |
| 278 | 20230714 | 151300 | 5511764180 | 11270 | 11290 | 11290 | 11270 | 579 |
| 279 | 20230714 | 151200 | 5505232800 | 11290 | 11300 | 11300 | 11290 | 21 |
| 280 | 20230714 | 151100 | 5504995700 | 11290 | 11290 | 11290 | 11290 | 143 |
| 281 | 20230714 | 151000 | 5503381230 | 11300 | 11290 | 11300 | 11290 | 21 |
| 282 | 20230714 | 150900 | 5503144130 | 11300 | 11290 | 11300 | 11290 | 34 |
| 283 | 20230714 | 150800 | 5502760140 | 11300 | 11300 | 11300 | 11290 | 529 |
| 284 | 20230714 | 150700 | 5496782450 | 11290 | 11300 | 11300 | 11290 | 7 |
| 285 | 20230714 | 150600 | 5496703410 | 11290 | 11290 | 11290 | 11290 | 199 |
| 286 | 20230714 | 150500 | 5494456700 | 11290 | 11260 | 11290 | 11260 | 63 |
| 287 | 20230714 | 150400 | 5493747270 | 11230 | 11280 | 11280 | 11230 | 450 |
| 288 | 20230714 | 150300 | 5488674050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20230714 | 150200 | 5488674050 | 11300 | 11320 | 11320 | 11300 | 1232 |
| 290 | 20230714 | 150100 | 5474750690 | 11300 | 11310 | 11310 | 11300 | 873 |
| 291 | 20230714 | 150000 | 5464877080 | 11320 | 11260 | 11320 | 11260 | 1175 |
| 292 | 20230714 | 145900 | 5451601230 | 11250 | 11280 | 11280 | 11250 | 20 |
| 293 | 20230714 | 145800 | 5451375920 | 11280 | 11290 | 11290 | 11280 | 321 |
| 294 | 20230714 | 145700 | 5447751840 | 11290 | 11290 | 11290 | 11290 | 174 |
| 295 | 20230714 | 145600 | 5445787380 | 11290 | 11260 | 11290 | 11260 | 1081 |
| 296 | 20230714 | 145500 | 5433605480 | 11260 | 11260 | 11260 | 11260 | 7 |
| 297 | 20230714 | 145400 | 5433526660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20230714 | 145300 | 5433526660 | 11260 | 11200 | 11260 | 11200 | 293 |
| 299 | 20230714 | 145200 | 5430242260 | 11200 | 11230 | 11230 | 11200 | 1524 |
| 300 | 20230714 | 145100 | 5413164010 | 11240 | 11260 | 11260 | 11240 | 699 |
| 301 | 20230714 | 145000 | 5405305210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230714 | 144900 | 5405305210 | 11250 | 11270 | 11270 | 11250 | 89 |
| 303 | 20230714 | 144800 | 5404303700 | 11260 | 11280 | 11280 | 11260 | 308 |
| 304 | 20230714 | 144700 | 5400833590 | 11270 | 11260 | 11270 | 11260 | 79 |
| 305 | 20230714 | 144600 | 5399943460 | 11270 | 11270 | 11280 | 11260 | 1002 |
| 306 | 20230714 | 144500 | 5388651280 | 11270 | 11280 | 11280 | 11270 | 124 |
| 307 | 20230714 | 144400 | 5387252960 | 11290 | 11280 | 11290 | 11280 | 136 |
| 308 | 20230714 | 144300 | 5385718650 | 11280 | 11210 | 11280 | 11210 | 2685 |
| 309 | 20230714 | 144200 | 5355570050 | 11210 | 11210 | 11210 | 11190 | 94 |
| 310 | 20230714 | 144100 | 5354518110 | 11210 | 11210 | 11210 | 11210 | 50 |
| 311 | 20230714 | 144000 | 5353957610 | 11210 | 11150 | 11210 | 11150 | 3559 |
| 312 | 20230714 | 143900 | 5314274700 | 11150 | 11180 | 11180 | 11150 | 470 |
| 313 | 20230714 | 143800 | 5309023810 | 11180 | 11200 | 11200 | 11180 | 398 |
| 314 | 20230714 | 143700 | 5304568250 | 11200 | 11200 | 11200 | 11190 | 418 |
| 315 | 20230714 | 143600 | 5299887540 | 11200 | 11200 | 11200 | 11200 | 1 |
| 316 | 20230714 | 143500 | 5299876340 | 11180 | 11200 | 11200 | 11180 | 174 |
| 317 | 20230714 | 143400 | 5297927630 | 11200 | 11170 | 11200 | 11170 | 104 |
| 318 | 20230714 | 143300 | 5296764900 | 11190 | 11180 | 11190 | 11160 | 291 |
| 319 | 20230714 | 143200 | 5293511110 | 11180 | 11200 | 11210 | 11180 | 209 |
| 320 | 20230714 | 143100 | 5291172450 | 11200 | 11200 | 11200 | 11180 | 287 |
| 321 | 20230714 | 143000 | 5287961720 | 11190 | 11190 | 11190 | 11180 | 300 |
| 322 | 20230714 | 142900 | 5284605720 | 11190 | 11170 | 11190 | 11170 | 528 |
| 323 | 20230714 | 142800 | 5278702640 | 11180 | 11160 | 11180 | 11160 | 101 |
| 324 | 20230714 | 142700 | 5277575460 | 11180 | 11150 | 11180 | 11150 | 121 |
| 325 | 20230714 | 142600 | 5276223680 | 11130 | 11120 | 11130 | 11120 | 998 |
| 326 | 20230714 | 142500 | 5265116940 | 11100 | 11130 | 11130 | 11100 | 28 |
| 327 | 20230714 | 142400 | 5264805450 | 11090 | 11120 | 11130 | 11080 | 814 |
| 328 | 20230714 | 142300 | 5255772200 | 11120 | 11090 | 11120 | 11080 | 2734 |
| 329 | 20230714 | 142200 | 5225430530 | 11090 | 11090 | 11090 | 11050 | 636 |
| 330 | 20230714 | 142100 | 5218384950 | 11090 | 11070 | 11090 | 11050 | 1114 |
| 331 | 20230714 | 142000 | 5206058250 | 11080 | 11030 | 11080 | 11030 | 322 |
| 332 | 20230714 | 141900 | 5202497020 | 11050 | 11070 | 11080 | 11030 | 688 |
| 333 | 20230714 | 141800 | 5194893090 | 11080 | 11050 | 11080 | 11050 | 253 |
| 334 | 20230714 | 141700 | 5192090360 | 11050 | 11050 | 11050 | 11050 | 1005 |
| 335 | 20230714 | 141600 | 5180985110 | 11080 | 11090 | 11090 | 11080 | 161 |
| 336 | 20230714 | 141500 | 5179200620 | 11080 | 11040 | 11080 | 11020 | 1414 |
| 337 | 20230714 | 141400 | 5163588150 | 11040 | 11050 | 11050 | 11000 | 1700 |
| 338 | 20230714 | 141300 | 5144851360 | 11050 | 11070 | 11070 | 11050 | 1262 |
| 339 | 20230714 | 141200 | 5130901690 | 11050 | 11090 | 11090 | 11050 | 436 |
| 340 | 20230714 | 141100 | 5126075760 | 11070 | 11100 | 11100 | 11070 | 304 |
| 341 | 20230714 | 141000 | 5122707040 | 11080 | 11100 | 11110 | 11060 | 215 |
| 342 | 20230714 | 140900 | 5120324720 | 11100 | 11070 | 11110 | 11040 | 1581 |
| 343 | 20230714 | 140800 | 5102851250 | 11040 | 11120 | 11120 | 10990 | 10223 |
| 344 | 20230714 | 140700 | 4990074990 | 11120 | 11130 | 11130 | 11120 | 1390 |
| 345 | 20230714 | 140600 | 4974605690 | 11130 | 11080 | 11150 | 11080 | 364 |
| 346 | 20230714 | 140500 | 4970557690 | 11050 | 11140 | 11140 | 11050 | 4729 |
| 347 | 20230714 | 140400 | 4918038840 | 11150 | 11150 | 11180 | 11150 | 1410 |
| 348 | 20230714 | 140300 | 4902314560 | 11160 | 11190 | 11190 | 11160 | 2372 |
| 349 | 20230714 | 140200 | 4875827070 | 11200 | 11200 | 11200 | 11200 | 66 |
| 350 | 20230714 | 140100 | 4875087870 | 11180 | 11190 | 11190 | 11180 | 587 |
| 351 | 20230714 | 140000 | 4868525190 | 11200 | 11180 | 11210 | 11180 | 2423 |
| 352 | 20230714 | 135900 | 4841401050 | 11190 | 11200 | 11200 | 11190 | 11 |
| 353 | 20230714 | 135800 | 4841277950 | 11190 | 11190 | 11200 | 11190 | 123 |
| 354 | 20230714 | 135700 | 4839900950 | 11190 | 11190 | 11190 | 11190 | 6 |
| 355 | 20230714 | 135600 | 4839833810 | 11190 | 11240 | 11240 | 11190 | 1109 |
| 356 | 20230714 | 135500 | 4827401990 | 11240 | 11240 | 11240 | 11240 | 663 |
| 357 | 20230714 | 135400 | 4819949870 | 11260 | 11260 | 11260 | 11260 | 1 |
| 358 | 20230714 | 135300 | 4819938610 | 11230 | 11230 | 11230 | 11230 | 769 |
| 359 | 20230714 | 135200 | 4811302740 | 11230 | 11200 | 11230 | 11200 | 986 |
| 360 | 20230714 | 135100 | 4800255610 | 11180 | 11200 | 11200 | 11180 | 1207 |
| 361 | 20230714 | 135000 | 4786744380 | 11200 | 11230 | 11230 | 11200 | 54 |
| 362 | 20230714 | 134900 | 4786138650 | 11240 | 11260 | 11260 | 11240 | 1333 |
| 363 | 20230714 | 134800 | 4771137370 | 11290 | 11290 | 11290 | 11290 | 0 |
| 364 | 20230714 | 134700 | 4771137370 | 11290 | 11290 | 11290 | 11290 | 18 |
| 365 | 20230714 | 134600 | 4770934150 | 11290 | 11260 | 11300 | 11240 | 103 |
| 366 | 20230714 | 134500 | 4769774620 | 11290 | 11240 | 11290 | 11240 | 1357 |
| 367 | 20230714 | 134400 | 4754481690 | 11240 | 11200 | 11240 | 11200 | 3 |
| 368 | 20230714 | 134300 | 4754448050 | 11180 | 11220 | 11220 | 11180 | 591 |
| 369 | 20230714 | 134200 | 4747836430 | 11230 | 11240 | 11300 | 11230 | 165 |
| 370 | 20230714 | 134100 | 4745981610 | 11220 | 11170 | 11220 | 11170 | 2956 |
| 371 | 20230714 | 134000 | 4712862860 | 11180 | 11200 | 11200 | 11170 | 558 |
| 372 | 20230714 | 133900 | 4706628390 | 11200 | 11210 | 11210 | 11170 | 2023 |
| 373 | 20230714 | 133800 | 4684011550 | 11210 | 11220 | 11220 | 11190 | 1884 |
| 374 | 20230714 | 133700 | 4662889860 | 11220 | 11230 | 11230 | 11220 | 619 |
| 375 | 20230714 | 133600 | 4655943190 | 11240 | 11250 | 11250 | 11240 | 4 |
| 376 | 20230714 | 133500 | 4655898200 | 11250 | 11220 | 11250 | 11220 | 2308 |
| 377 | 20230714 | 133400 | 4629971820 | 11220 | 11220 | 11220 | 11220 | 1123 |
| 378 | 20230714 | 133300 | 4617371760 | 11230 | 11230 | 11230 | 11230 | 73 |
| 379 | 20230714 | 133200 | 4616551970 | 11250 | 11210 | 11250 | 11180 | 1416 |
| 380 | 20230714 | 133100 | 4600659700 | 11180 | 11200 | 11210 | 11180 | 2470 |
| 381 | 20230714 | 133000 | 4573011240 | 11200 | 11200 | 11200 | 11200 | 46 |
| 382 | 20230714 | 132900 | 4572496040 | 11200 | 11210 | 11210 | 11190 | 622 |
| 383 | 20230714 | 132800 | 4565533050 | 11210 | 11200 | 11210 | 11190 | 1086 |
| 384 | 20230714 | 132700 | 4553373530 | 11200 | 11220 | 11220 | 11200 | 1226 |
| 385 | 20230714 | 132600 | 4539627070 | 11190 | 11220 | 11220 | 11190 | 90 |
| 386 | 20230714 | 132500 | 4538619110 | 11220 | 11190 | 11220 | 11190 | 954 |
| 387 | 20230714 | 132400 | 4527942120 | 11190 | 11210 | 11210 | 11190 | 2330 |
| 388 | 20230714 | 132300 | 4501847930 | 11220 | 11240 | 11240 | 11210 | 1125 |
| 389 | 20230714 | 132200 | 4489218850 | 11240 | 11250 | 11250 | 11240 | 270 |
| 390 | 20230714 | 132100 | 4486183850 | 11250 | 11260 | 11260 | 11250 | 468 |
| 391 | 20230714 | 132000 | 4480917950 | 11270 | 11240 | 11280 | 11230 | 3138 |
| 392 | 20230714 | 131900 | 4445611600 | 11240 | 11220 | 11240 | 11210 | 532 |
| 393 | 20230714 | 131800 | 4439640140 | 11210 | 11220 | 11250 | 11210 | 2120 |
| 394 | 20230714 | 131700 | 4415844310 | 11220 | 11230 | 11230 | 11210 | 113 |
| 395 | 20230714 | 131600 | 4414576790 | 11210 | 11240 | 11240 | 11210 | 1149 |
| 396 | 20230714 | 131500 | 4401689130 | 11240 | 11260 | 11260 | 11220 | 1100 |
| 397 | 20230714 | 131400 | 4389321560 | 11250 | 11240 | 11250 | 11230 | 965 |
| 398 | 20230714 | 131300 | 4378470720 | 11250 | 11260 | 11260 | 11250 | 481 |
| 399 | 20230714 | 131200 | 4373059430 | 11260 | 11280 | 11280 | 11250 | 229 |
| 400 | 20230714 | 131100 | 4370481060 | 11280 | 11300 | 11300 | 11260 | 309 |
| 401 | 20230714 | 131000 | 4367000880 | 11260 | 11250 | 11260 | 11220 | 7784 |
| 402 | 20230714 | 130900 | 4279623900 | 11260 | 11280 | 11300 | 11260 | 517 |
| 403 | 20230714 | 130800 | 4273797820 | 11280 | 11280 | 11280 | 11250 | 285 |
| 404 | 20230714 | 130700 | 4270584370 | 11250 | 11310 | 11330 | 11250 | 2831 |
| 405 | 20230714 | 130600 | 4238651390 | 11290 | 11330 | 11330 | 11290 | 1122 |
| 406 | 20230714 | 130500 | 4225971970 | 11330 | 11330 | 11330 | 11330 | 43 |
| 407 | 20230714 | 130400 | 4225484780 | 11330 | 11300 | 11330 | 11300 | 1371 |
| 408 | 20230714 | 130300 | 4209973210 | 11300 | 11320 | 11370 | 11300 | 3409 |
| 409 | 20230714 | 130200 | 4171428870 | 11380 | 11420 | 11430 | 11320 | 3036 |
| 410 | 20230714 | 130100 | 4136920200 | 11430 | 11410 | 11440 | 11410 | 329 |
| 411 | 20230714 | 130000 | 4133165710 | 11440 | 11450 | 11460 | 11410 | 668 |
| 412 | 20230714 | 125900 | 4125534280 | 11460 | 11450 | 11460 | 11410 | 1401 |
| 413 | 20230714 | 125800 | 4109503520 | 11450 | 11420 | 11460 | 11420 | 55 |
| 414 | 20230714 | 125700 | 4108874960 | 11460 | 11430 | 11460 | 11420 | 353 |
| 415 | 20230714 | 125600 | 4104839500 | 11460 | 11480 | 11490 | 11440 | 4171 |
| 416 | 20230714 | 125500 | 4057035930 | 11490 | 11480 | 11490 | 11480 | 21 |
| 417 | 20230714 | 125400 | 4056794840 | 11490 | 11480 | 11490 | 11480 | 1302 |
| 418 | 20230714 | 125300 | 4041847410 | 11490 | 11490 | 11490 | 11480 | 236 |
| 419 | 20230714 | 125200 | 4039136270 | 11500 | 11500 | 11500 | 11500 | 80 |
| 420 | 20230714 | 125100 | 4038216270 | 11540 | 11500 | 11540 | 11500 | 784 |
| 421 | 20230714 | 125000 | 4029200180 | 11500 | 11500 | 11500 | 11500 | 7 |
| 422 | 20230714 | 124900 | 4029119680 | 11500 | 11480 | 11500 | 11470 | 1084 |
| 423 | 20230714 | 124800 | 4016662630 | 11480 | 11500 | 11500 | 11480 | 1047 |
| 424 | 20230714 | 124700 | 4004635850 | 11490 | 11490 | 11500 | 11490 | 138 |
| 425 | 20230714 | 124600 | 4003050200 | 11500 | 11490 | 11500 | 11490 | 936 |
| 426 | 20230714 | 124500 | 3992294770 | 11510 | 11520 | 11520 | 11500 | 2032 |
| 427 | 20230714 | 124400 | 3968915260 | 11530 | 11540 | 11540 | 11520 | 371 |
| 428 | 20230714 | 124300 | 3964636480 | 11540 | 11540 | 11540 | 11540 | 1 |
| 429 | 20230714 | 124200 | 3964624940 | 11530 | 11540 | 11540 | 11530 | 705 |
| 430 | 20230714 | 124100 | 3956490120 | 11540 | 11540 | 11540 | 11540 | 200 |
| 431 | 20230714 | 124000 | 3954182120 | 11540 | 11540 | 11540 | 11520 | 730 |
| 432 | 20230714 | 123900 | 3945765100 | 11540 | 11520 | 11540 | 11510 | 171 |
| 433 | 20230714 | 123800 | 3943794490 | 11520 | 11520 | 11520 | 11520 | 350 |
| 434 | 20230714 | 123700 | 3939762490 | 11550 | 11510 | 11550 | 11510 | 518 |
| 435 | 20230714 | 123600 | 3933781410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 436 | 20230714 | 123500 | 3933781410 | 11500 | 11510 | 11510 | 11500 | 566 |
| 437 | 20230714 | 123400 | 3927268750 | 11550 | 11490 | 11550 | 11490 | 1314 |
| 438 | 20230714 | 123300 | 3912110000 | 11480 | 11510 | 11510 | 11480 | 800 |
| 439 | 20230714 | 123200 | 3902917900 | 11520 | 11530 | 11550 | 11520 | 401 |
| 440 | 20230714 | 123100 | 3898291910 | 11520 | 11510 | 11520 | 11510 | 106 |
| 441 | 20230714 | 123000 | 3897071340 | 11520 | 11520 | 11520 | 11520 | 49 |
| 442 | 20230714 | 122900 | 3896506860 | 11490 | 11490 | 11490 | 11490 | 0 |
| 443 | 20230714 | 122800 | 3896506860 | 11490 | 11490 | 11500 | 11490 | 134 |
| 444 | 20230714 | 122700 | 3894967110 | 11520 | 11510 | 11520 | 11490 | 177 |
| 445 | 20230714 | 122600 | 3892929480 | 11510 | 11510 | 11510 | 11510 | 220 |
| 446 | 20230714 | 122500 | 3890397280 | 11500 | 11480 | 11500 | 11480 | 1768 |
| 447 | 20230714 | 122400 | 3870097620 | 11480 | 11480 | 11480 | 11480 | 15 |
| 448 | 20230714 | 122300 | 3869925420 | 11460 | 11480 | 11480 | 11460 | 995 |
| 449 | 20230714 | 122200 | 3858518180 | 11480 | 11490 | 11490 | 11480 | 171 |
| 450 | 20230714 | 122100 | 3856555050 | 11480 | 11490 | 11500 | 11480 | 159 |
| 451 | 20230714 | 122000 | 3854727650 | 11490 | 11500 | 11500 | 11490 | 179 |
| 452 | 20230714 | 121900 | 3852669660 | 11500 | 11490 | 11500 | 11490 | 180 |
| 453 | 20230714 | 121800 | 3850600660 | 11500 | 11500 | 11500 | 11500 | 514 |
| 454 | 20230714 | 121700 | 3844689660 | 11480 | 11470 | 11500 | 11470 | 43 |
| 455 | 20230714 | 121600 | 3844196190 | 11500 | 11470 | 11500 | 11450 | 263 |
| 456 | 20230714 | 121500 | 3841180030 | 11490 | 11520 | 11540 | 11490 | 1866 |
| 457 | 20230714 | 121400 | 3819720180 | 11510 | 11500 | 11510 | 11500 | 688 |
| 458 | 20230714 | 121300 | 3811807060 | 11500 | 11500 | 11540 | 11500 | 314 |
| 459 | 20230714 | 121200 | 3808194750 | 11500 | 11540 | 11540 | 11500 | 2411 |
| 460 | 20230714 | 121100 | 3780444490 | 11540 | 11540 | 11550 | 11530 | 797 |
| 461 | 20230714 | 121000 | 3771250130 | 11540 | 11550 | 11550 | 11540 | 547 |
| 462 | 20230714 | 120900 | 3764934660 | 11560 | 11580 | 11580 | 11560 | 166 |
| 463 | 20230714 | 120800 | 3763014200 | 11580 | 11560 | 11580 | 11550 | 267 |
| 464 | 20230714 | 120700 | 3759929260 | 11570 | 11570 | 11570 | 11570 | 2 |
| 465 | 20230714 | 120600 | 3759906120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 466 | 20230714 | 120500 | 3759906120 | 11590 | 11590 | 11600 | 11540 | 547 |
| 467 | 20230714 | 120400 | 3753583840 | 11600 | 11580 | 11600 | 11580 | 1049 |
| 468 | 20230714 | 120300 | 3741424010 | 11600 | 11540 | 11600 | 11540 | 971 |
| 469 | 20230714 | 120200 | 3730192630 | 11570 | 11500 | 11570 | 11500 | 949 |
| 470 | 20230714 | 120100 | 3719275650 | 11500 | 11540 | 11600 | 11450 | 1561 |
| 471 | 20230714 | 120000 | 3701363400 | 11520 | 11590 | 11590 | 11520 | 1885 |
| 472 | 20230714 | 115900 | 3679582330 | 11580 | 11610 | 11610 | 11580 | 721 |
| 473 | 20230714 | 115800 | 3671222710 | 11610 | 11600 | 11610 | 11600 | 91 |
| 474 | 20230714 | 115700 | 3670166710 | 11750 | 11760 | 11770 | 11410 | 23420 |
| 475 | 20230714 | 115600 | 3397285980 | 11750 | 11810 | 11810 | 11750 | 1554 |
| 476 | 20230714 | 115500 | 3379004340 | 11810 | 11810 | 11820 | 11760 | 618 |
| 477 | 20230714 | 115400 | 3371710580 | 11810 | 11790 | 11810 | 11790 | 1055 |
| 478 | 20230714 | 115300 | 3359263430 | 11800 | 11750 | 11800 | 11740 | 1037 |
| 479 | 20230714 | 115200 | 3347074810 | 11750 | 11760 | 11760 | 11750 | 105 |
| 480 | 20230714 | 115100 | 3345840510 | 11750 | 11760 | 11760 | 11750 | 1000 |
| 481 | 20230714 | 115000 | 3334083620 | 11770 | 11820 | 11820 | 11770 | 600 |
| 482 | 20230714 | 114900 | 3327004470 | 11820 | 11820 | 11820 | 11820 | 1 |
| 483 | 20230714 | 114800 | 3326992650 | 11760 | 11760 | 11770 | 11760 | 195 |
| 484 | 20230714 | 114700 | 3324698700 | 11760 | 11840 | 11840 | 11750 | 1436 |
| 485 | 20230714 | 114600 | 3307800710 | 11840 | 11800 | 11840 | 11800 | 783 |
| 486 | 20230714 | 114500 | 3298561230 | 11800 | 11810 | 11810 | 11800 | 1244 |
| 487 | 20230714 | 114400 | 3283881280 | 11840 | 11800 | 11850 | 11800 | 1138 |
| 488 | 20230714 | 114300 | 3270443680 | 11800 | 11800 | 11800 | 11740 | 1579 |
| 489 | 20230714 | 114200 | 3251860440 | 11850 | 11850 | 11870 | 11800 | 2745 |
| 490 | 20230714 | 114100 | 3219335900 | 11850 | 11860 | 11860 | 11820 | 1119 |
| 491 | 20230714 | 114000 | 3206104740 | 11860 | 11820 | 11860 | 11820 | 1378 |
| 492 | 20230714 | 113900 | 3189792500 | 11830 | 11920 | 11920 | 11830 | 981 |
| 493 | 20230714 | 113800 | 3178159620 | 11860 | 11890 | 11920 | 11860 | 5401 |
| 494 | 20230714 | 113700 | 3113878540 | 11890 | 11860 | 11890 | 11850 | 2730 |
| 495 | 20230714 | 113600 | 3081443030 | 11850 | 11800 | 11850 | 11800 | 1570 |
| 496 | 20230714 | 113500 | 3062906190 | 11800 | 11800 | 11800 | 11800 | 85 |
| 497 | 20230714 | 113400 | 3061903190 | 11800 | 11770 | 11800 | 11770 | 362 |
| 498 | 20230714 | 113300 | 3057639710 | 11760 | 11750 | 11760 | 11750 | 431 |
| 499 | 20230714 | 113200 | 3052571960 | 11750 | 11760 | 11760 | 11750 | 8 |
| 500 | 20230714 | 113100 | 3052477910 | 11760 | 11720 | 11760 | 11720 | 172 |
| 501 | 20230714 | 113000 | 3050460730 | 11720 | 11730 | 11770 | 11720 | 2118 |
| 502 | 20230714 | 112900 | 3025626490 | 11720 | 11740 | 11750 | 11710 | 1248 |
| 503 | 20230714 | 112800 | 3010967040 | 11740 | 11790 | 11790 | 11710 | 1599 |
| 504 | 20230714 | 112700 | 2992188640 | 11780 | 11840 | 11850 | 11780 | 3847 |
| 505 | 20230714 | 112600 | 2946729090 | 11850 | 11860 | 11860 | 11850 | 115 |
| 506 | 20230714 | 112500 | 2945365810 | 11860 | 11840 | 11870 | 11840 | 842 |
| 507 | 20230714 | 112400 | 2935382150 | 11840 | 11880 | 11880 | 11840 | 1771 |
| 508 | 20230714 | 112300 | 2914397490 | 11880 | 11890 | 11890 | 11880 | 123 |
| 509 | 20230714 | 112200 | 2912935070 | 11890 | 11860 | 11890 | 11860 | 1444 |
| 510 | 20230714 | 112100 | 2895790980 | 11860 | 11850 | 11900 | 11850 | 2666 |
| 511 | 20230714 | 112000 | 2864117720 | 11870 | 11870 | 11900 | 11860 | 3264 |
| 512 | 20230714 | 111900 | 2825310970 | 11900 | 11880 | 11900 | 11860 | 6146 |
| 513 | 20230714 | 111800 | 2752253830 | 11880 | 11850 | 11880 | 11840 | 2361 |
| 514 | 20230714 | 111700 | 2724231330 | 11860 | 11830 | 11860 | 11830 | 999 |
| 515 | 20230714 | 111600 | 2712391700 | 11830 | 11820 | 11850 | 11820 | 7353 |
| 516 | 20230714 | 111500 | 2625359020 | 11820 | 11800 | 11820 | 11800 | 1808 |
| 517 | 20230714 | 111400 | 2604009770 | 11800 | 11770 | 11810 | 11770 | 3823 |
| 518 | 20230714 | 111300 | 2558935030 | 11780 | 11770 | 11780 | 11750 | 752 |
| 519 | 20230714 | 111200 | 2550084070 | 11770 | 11750 | 11770 | 11750 | 373 |
| 520 | 20230714 | 111100 | 2545697240 | 11760 | 11750 | 11760 | 11750 | 691 |
| 521 | 20230714 | 111000 | 2537576690 | 11760 | 11740 | 11770 | 11730 | 1241 |
| 522 | 20230714 | 110900 | 2523016350 | 11790 | 11750 | 11790 | 11750 | 868 |
| 523 | 20230714 | 110800 | 2512816070 | 11790 | 11780 | 11790 | 11750 | 1557 |
| 524 | 20230714 | 110700 | 2494493610 | 11780 | 11780 | 11780 | 11760 | 1705 |
| 525 | 20230714 | 110600 | 2474434540 | 11780 | 11780 | 11780 | 11770 | 352 |
| 526 | 20230714 | 110500 | 2470290390 | 11770 | 11810 | 11830 | 11760 | 4448 |
| 527 | 20230714 | 110400 | 2417831970 | 11830 | 11810 | 11850 | 11810 | 2427 |
| 528 | 20230714 | 110300 | 2389124050 | 11810 | 11790 | 11830 | 11790 | 9556 |
| 529 | 20230714 | 110200 | 2276348670 | 11800 | 11740 | 11800 | 11740 | 9981 |
| 530 | 20230714 | 110100 | 2158818340 | 11740 | 11720 | 11750 | 11720 | 1849 |
| 531 | 20230714 | 110000 | 2137098510 | 11710 | 11650 | 11750 | 11650 | 8267 |
| 532 | 20230714 | 105900 | 2040359950 | 11650 | 11660 | 11680 | 11630 | 3008 |
| 533 | 20230714 | 105800 | 2005329160 | 11650 | 11620 | 11670 | 11620 | 1691 |
| 534 | 20230714 | 105700 | 1985632810 | 11640 | 11630 | 11640 | 11630 | 368 |
| 535 | 20230714 | 105600 | 1981349630 | 11630 | 11600 | 11640 | 11600 | 408 |
| 536 | 20230714 | 105500 | 1976611900 | 11600 | 11530 | 11600 | 11530 | 2590 |
| 537 | 20230714 | 105400 | 1946731940 | 11530 | 11530 | 11530 | 11530 | 130 |
| 538 | 20230714 | 105300 | 1945233040 | 11530 | 11530 | 11540 | 11480 | 1023 |
| 539 | 20230714 | 105200 | 1933439160 | 11530 | 11470 | 11530 | 11470 | 1916 |
| 540 | 20230714 | 105100 | 1911427950 | 11450 | 11440 | 11450 | 11440 | 71 |
| 541 | 20230714 | 105000 | 1910615110 | 11440 | 11440 | 11440 | 11440 | 806 |
| 542 | 20230714 | 104900 | 1901394470 | 11440 | 11440 | 11440 | 11440 | 201 |
| 543 | 20230714 | 104800 | 1899095030 | 11440 | 11450 | 11510 | 11440 | 259 |
| 544 | 20230714 | 104700 | 1896129320 | 11440 | 11530 | 11530 | 11440 | 1357 |
| 545 | 20230714 | 104600 | 1880550430 | 11510 | 11430 | 11510 | 11430 | 1369 |
| 546 | 20230714 | 104500 | 1864835320 | 11430 | 11430 | 11430 | 11430 | 0 |
| 547 | 20230714 | 104400 | 1864835320 | 11430 | 11490 | 11490 | 11430 | 1175 |
| 548 | 20230714 | 104300 | 1851378770 | 11480 | 11490 | 11520 | 11480 | 547 |
| 549 | 20230714 | 104200 | 1845089840 | 11490 | 11460 | 11490 | 11460 | 450 |
| 550 | 20230714 | 104100 | 1839920460 | 11430 | 11460 | 11470 | 11420 | 3010 |
| 551 | 20230714 | 104000 | 1805445930 | 11460 | 11480 | 11480 | 11420 | 2921 |
| 552 | 20230714 | 103900 | 1772054040 | 11480 | 11530 | 11530 | 11480 | 1734 |
| 553 | 20230714 | 103800 | 1752118750 | 11540 | 11540 | 11540 | 11540 | 54 |
| 554 | 20230714 | 103700 | 1751495590 | 11540 | 11540 | 11540 | 11540 | 40 |
| 555 | 20230714 | 103600 | 1751033990 | 11540 | 11540 | 11540 | 11520 | 99 |
| 556 | 20230714 | 103500 | 1749892680 | 11540 | 11530 | 11540 | 11530 | 152 |
| 557 | 20230714 | 103400 | 1748138660 | 11530 | 11540 | 11550 | 11520 | 271 |
| 558 | 20230714 | 103300 | 1745012270 | 11550 | 11550 | 11550 | 11550 | 636 |
| 559 | 20230714 | 103200 | 1737666470 | 11550 | 11590 | 11610 | 11550 | 1205 |
| 560 | 20230714 | 103100 | 1723699900 | 11600 | 11610 | 11610 | 11600 | 1410 |
| 561 | 20230714 | 103000 | 1707342900 | 11610 | 11660 | 11660 | 11610 | 1016 |
| 562 | 20230714 | 102900 | 1695530710 | 11670 | 11650 | 11670 | 11650 | 337 |
| 563 | 20230714 | 102800 | 1691600500 | 11660 | 11650 | 11670 | 11650 | 837 |
| 564 | 20230714 | 102700 | 1681841210 | 11640 | 11670 | 11670 | 11640 | 1141 |
| 565 | 20230714 | 102600 | 1668551640 | 11670 | 11660 | 11670 | 11650 | 166 |
| 566 | 20230714 | 102500 | 1666616270 | 11660 | 11670 | 11670 | 11660 | 196 |
| 567 | 20230714 | 102400 | 1664330860 | 11670 | 11690 | 11700 | 11670 | 969 |
| 568 | 20230714 | 102300 | 1653015330 | 11700 | 11720 | 11720 | 11680 | 1709 |
| 569 | 20230714 | 102200 | 1633022880 | 11670 | 11650 | 11720 | 11640 | 6821 |
| 570 | 20230714 | 102100 | 1553319830 | 11650 | 11580 | 11650 | 11580 | 4286 |
| 571 | 20230714 | 102000 | 1503605090 | 11580 | 11570 | 11580 | 11570 | 1114 |
| 572 | 20230714 | 101900 | 1490709550 | 11530 | 11510 | 11530 | 11510 | 2115 |
| 573 | 20230714 | 101800 | 1466330970 | 11520 | 11500 | 11520 | 11500 | 97 |
| 574 | 20230714 | 101700 | 1465215330 | 11500 | 11500 | 11500 | 11500 | 63 |
| 575 | 20230714 | 101600 | 1464490830 | 11490 | 11490 | 11500 | 11490 | 221 |
| 576 | 20230714 | 101500 | 1461950510 | 11490 | 11500 | 11500 | 11490 | 260 |
| 577 | 20230714 | 101400 | 1458961380 | 11490 | 11500 | 11500 | 11490 | 20 |
| 578 | 20230714 | 101300 | 1458731400 | 11490 | 11560 | 11560 | 11450 | 2500 |
| 579 | 20230714 | 101200 | 1430047140 | 11570 | 11560 | 11570 | 11410 | 2710 |
| 580 | 20230714 | 101100 | 1398873790 | 11560 | 11570 | 11570 | 11560 | 375 |
| 581 | 20230714 | 101000 | 1394535800 | 11590 | 11570 | 11590 | 11570 | 28 |
| 582 | 20230714 | 100900 | 1394211820 | 11570 | 11580 | 11580 | 11570 | 38 |
| 583 | 20230714 | 100800 | 1393772140 | 11580 | 11560 | 11580 | 11550 | 689 |
| 584 | 20230714 | 100700 | 1385803670 | 11570 | 11540 | 11570 | 11530 | 1566 |
| 585 | 20230714 | 100600 | 1367719180 | 11530 | 11470 | 11580 | 11470 | 5442 |
| 586 | 20230714 | 100500 | 1305043550 | 11460 | 11460 | 11470 | 11460 | 837 |
| 587 | 20230714 | 100400 | 1295450690 | 11440 | 11460 | 11460 | 11440 | 7 |
| 588 | 20230714 | 100300 | 1295370590 | 11460 | 11450 | 11460 | 11430 | 1756 |
| 589 | 20230714 | 100200 | 1275248240 | 11450 | 11450 | 11450 | 11450 | 100 |
| 590 | 20230714 | 100100 | 1274103240 | 11450 | 11430 | 11460 | 11430 | 1182 |
| 591 | 20230714 | 100000 | 1260574880 | 11430 | 11430 | 11430 | 11430 | 68 |
| 592 | 20230714 | 095900 | 1259797640 | 11430 | 11440 | 11440 | 11430 | 59 |
| 593 | 20230714 | 095800 | 1259122770 | 11440 | 11440 | 11440 | 11440 | 1 |
| 594 | 20230714 | 095700 | 1259111330 | 11440 | 11430 | 11440 | 11430 | 900 |
| 595 | 20230714 | 095600 | 1248824200 | 11430 | 11400 | 11440 | 11390 | 2081 |
| 596 | 20230714 | 095500 | 1225029170 | 11410 | 11420 | 11440 | 11410 | 861 |
| 597 | 20230714 | 095400 | 1215193910 | 11420 | 11420 | 11420 | 11420 | 874 |
| 598 | 20230714 | 095300 | 1205212830 | 11410 | 11410 | 11420 | 11410 | 261 |
| 599 | 20230714 | 095200 | 1202234220 | 11410 | 11370 | 11410 | 11370 | 106 |
| 600 | 20230714 | 095100 | 1201027460 | 11360 | 11370 | 11370 | 11360 | 60 |
| 601 | 20230714 | 095000 | 1200345700 | 11360 | 11400 | 11400 | 11360 | 525 |
| 602 | 20230714 | 094900 | 1194373380 | 11350 | 11350 | 11350 | 11350 | 645 |
| 603 | 20230714 | 094800 | 1187052630 | 11340 | 11420 | 11420 | 11340 | 4023 |
| 604 | 20230714 | 094700 | 1141384140 | 11380 | 11400 | 11400 | 11380 | 700 |
| 605 | 20230714 | 094600 | 1133413800 | 11400 | 11440 | 11440 | 11400 | 1344 |
| 606 | 20230714 | 094500 | 1118067710 | 11440 | 11470 | 11480 | 11440 | 438 |
| 607 | 20230714 | 094400 | 1113050620 | 11500 | 11470 | 11500 | 11470 | 68 |
| 608 | 20230714 | 094300 | 1112270360 | 11470 | 11470 | 11470 | 11470 | 96 |
| 609 | 20230714 | 094200 | 1111169240 | 11460 | 11450 | 11510 | 11450 | 539 |
| 610 | 20230714 | 094100 | 1104996100 | 11470 | 11510 | 11530 | 11470 | 1645 |
| 611 | 20230714 | 094000 | 1086095540 | 11530 | 11530 | 11540 | 11530 | 177 |
| 612 | 20230714 | 093900 | 1084054170 | 11540 | 11530 | 11540 | 11520 | 1026 |
| 613 | 20230714 | 093800 | 1072221720 | 11530 | 11550 | 11560 | 11430 | 3275 |
| 614 | 20230714 | 093700 | 1034565630 | 11550 | 11510 | 11550 | 11510 | 2681 |
| 615 | 20230714 | 093600 | 1003630520 | 11510 | 11470 | 11510 | 11470 | 969 |
| 616 | 20230714 | 093500 | 992495410 | 11460 | 11440 | 11460 | 11430 | 670 |
| 617 | 20230714 | 093400 | 984830590 | 11440 | 11450 | 11450 | 11440 | 453 |
| 618 | 20230714 | 093300 | 979647370 | 11470 | 11470 | 11470 | 11450 | 1231 |
| 619 | 20230714 | 093200 | 965530280 | 11470 | 11420 | 11470 | 11420 | 4351 |
| 620 | 20230714 | 093100 | 915750670 | 11380 | 11410 | 11420 | 11370 | 249 |
| 621 | 20230714 | 093000 | 912913260 | 11370 | 11370 | 11410 | 11370 | 48 |
| 622 | 20230714 | 092900 | 912367460 | 11370 | 11400 | 11400 | 11370 | 1100 |
| 623 | 20230714 | 092800 | 899846610 | 11400 | 11420 | 11420 | 11400 | 423 |
| 624 | 20230714 | 092700 | 895020320 | 11420 | 11450 | 11460 | 11420 | 541 |
| 625 | 20230714 | 092600 | 888833810 | 11450 | 11470 | 11470 | 11450 | 84 |
| 626 | 20230714 | 092500 | 887871790 | 11480 | 11520 | 11520 | 11480 | 344 |
| 627 | 20230714 | 092400 | 883918670 | 11520 | 11470 | 11520 | 11470 | 2100 |
| 628 | 20230714 | 092300 | 859787940 | 11470 | 11470 | 11490 | 11470 | 1220 |
| 629 | 20230714 | 092200 | 845794500 | 11460 | 11460 | 11490 | 11440 | 685 |
| 630 | 20230714 | 092100 | 837938040 | 11440 | 11380 | 11440 | 11370 | 1047 |
| 631 | 20230714 | 092000 | 826009730 | 11360 | 11350 | 11370 | 11350 | 167 |
| 632 | 20230714 | 091900 | 824113050 | 11360 | 11300 | 11360 | 11300 | 463 |
| 633 | 20230714 | 091800 | 818863590 | 11300 | 11330 | 11330 | 11300 | 3267 |
| 634 | 20230714 | 091700 | 781910050 | 11330 | 11380 | 11380 | 11320 | 2071 |
| 635 | 20230714 | 091600 | 758439810 | 11350 | 11340 | 11350 | 11320 | 985 |
| 636 | 20230714 | 091500 | 747274830 | 11340 | 11320 | 11340 | 11320 | 460 |
| 637 | 20230714 | 091400 | 742065740 | 11320 | 11350 | 11350 | 11320 | 1068 |
| 638 | 20230714 | 091300 | 729955320 | 11350 | 11350 | 11370 | 11340 | 1798 |
| 639 | 20230714 | 091200 | 709539880 | 11350 | 11490 | 11490 | 11350 | 7662 |
| 640 | 20230714 | 091100 | 622077860 | 11500 | 11590 | 11590 | 11490 | 4856 |
| 641 | 20230714 | 091000 | 566097290 | 11560 | 11610 | 11630 | 11550 | 794 |
| 642 | 20230714 | 090900 | 556880430 | 11620 | 11630 | 11700 | 11530 | 12370 |
| 643 | 20230714 | 090800 | 412980810 | 11640 | 11600 | 11640 | 11600 | 1128 |
| 644 | 20230714 | 090700 | 399870380 | 11570 | 11660 | 11720 | 11570 | 6566 |
| 645 | 20230714 | 090600 | 323621440 | 11750 | 11580 | 11800 | 11580 | 8796 |
| 646 | 20230714 | 090500 | 220809310 | 11580 | 11490 | 11580 | 11460 | 3841 |
| 647 | 20230714 | 090400 | 176543970 | 11500 | 11500 | 11510 | 11450 | 1264 |
| 648 | 20230714 | 090300 | 162020410 | 11500 | 11450 | 11500 | 11430 | 1877 |
| 649 | 20230714 | 090200 | 140531760 | 11450 | 11450 | 11460 | 11450 | 1847 |
| 650 | 20230714 | 090100 | 119383130 | 11450 | 11520 | 11560 | 11420 | 3980 |
| 651 | 20230714 | 090000 | 73653290 | 11560 | 11600 | 11600 | 11510 | 6365 |