34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 3 | 20230717 | 194400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20230717 | 194300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20230717 | 194200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20230717 | 194100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20230717 | 194000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20230717 | 193900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20230717 | 193800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20230717 | 193700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20230717 | 193600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20230717 | 193500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20230717 | 193400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20230717 | 193300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20230717 | 193200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20230717 | 193100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20230717 | 193000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20230717 | 192900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20230717 | 192800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20230717 | 192700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20230717 | 192600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20230717 | 192500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20230717 | 192400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20230717 | 192300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20230717 | 192200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20230717 | 192100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20230717 | 192000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20230717 | 191900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20230717 | 191800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20230717 | 191700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20230717 | 191600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20230717 | 191500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 33 | 20230717 | 191400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20230717 | 191300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20230717 | 191200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20230717 | 191100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20230717 | 191000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20230717 | 190900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20230717 | 190800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20230717 | 190700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20230717 | 190600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20230717 | 190500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20230717 | 190400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20230717 | 190300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20230717 | 190200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20230717 | 190100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20230717 | 190000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20230717 | 185900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20230717 | 185800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20230717 | 185700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20230717 | 185600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20230717 | 185500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20230717 | 185400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20230717 | 185300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20230717 | 185200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20230717 | 185100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20230717 | 185000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20230717 | 184900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20230717 | 184800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20230717 | 184700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20230717 | 184600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20230717 | 184500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 63 | 20230717 | 184400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20230717 | 184300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20230717 | 184200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20230717 | 184100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20230717 | 184000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20230717 | 183900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20230717 | 183800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20230717 | 183700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20230717 | 183600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20230717 | 183500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20230717 | 183400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20230717 | 183300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20230717 | 183200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20230717 | 183100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20230717 | 183000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20230717 | 182900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20230717 | 182800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20230717 | 182700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20230717 | 182600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20230717 | 182500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20230717 | 182400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20230717 | 182300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20230717 | 182200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20230717 | 182100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20230717 | 182000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20230717 | 181900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20230717 | 181800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20230717 | 181700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20230717 | 181600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20230717 | 181500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 93 | 20230717 | 181400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20230717 | 181300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20230717 | 181200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20230717 | 181100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20230717 | 181000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20230717 | 180900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20230717 | 180800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20230717 | 180700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20230717 | 180600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20230717 | 180500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20230717 | 180400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20230717 | 180300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20230717 | 180200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20230717 | 180100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20230717 | 180000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20230717 | 175900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20230717 | 175800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20230717 | 175700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20230717 | 175600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20230717 | 175500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20230717 | 175400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20230717 | 175300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20230717 | 175200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20230717 | 175100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20230717 | 175000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20230717 | 174900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20230717 | 174800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20230717 | 174700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20230717 | 174600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20230717 | 174500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 123 | 20230717 | 174400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20230717 | 174300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20230717 | 174200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20230717 | 174100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20230717 | 174000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20230717 | 173900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20230717 | 173800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20230717 | 173700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20230717 | 173600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20230717 | 173500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20230717 | 173400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20230717 | 173300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20230717 | 173200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20230717 | 173100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20230717 | 173000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20230717 | 172900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20230717 | 172800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20230717 | 172700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20230717 | 172600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20230717 | 172500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20230717 | 172400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20230717 | 172300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20230717 | 172200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20230717 | 172100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20230717 | 172000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20230717 | 171900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20230717 | 171800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20230717 | 171700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20230717 | 171600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20230717 | 171500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 153 | 20230717 | 171400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20230717 | 171300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20230717 | 171200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20230717 | 171100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20230717 | 171000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20230717 | 170900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20230717 | 170800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20230717 | 170700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20230717 | 170600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20230717 | 170500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20230717 | 170400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20230717 | 170300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20230717 | 170200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20230717 | 170100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20230717 | 170000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20230717 | 165900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20230717 | 165800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20230717 | 165700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20230717 | 165600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20230717 | 165500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20230717 | 165400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20230717 | 165300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20230717 | 165200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20230717 | 165100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20230717 | 165000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20230717 | 164900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20230717 | 164800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20230717 | 164700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20230717 | 164600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20230717 | 164500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 183 | 20230717 | 164400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20230717 | 164300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20230717 | 164200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20230717 | 164100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20230717 | 164000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20230717 | 163900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20230717 | 163800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20230717 | 163700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20230717 | 163600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20230717 | 163500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20230717 | 163400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20230717 | 163300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20230717 | 163200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20230717 | 163100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20230717 | 163000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20230717 | 162900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20230717 | 162800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20230717 | 162700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20230717 | 162600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20230717 | 162500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20230717 | 162400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20230717 | 162300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20230717 | 162200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20230717 | 162100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20230717 | 162000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20230717 | 161900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20230717 | 161800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20230717 | 161700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20230717 | 161600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20230717 | 161500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 213 | 20230717 | 161400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20230717 | 161300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20230717 | 161200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20230717 | 161100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20230717 | 161000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20230717 | 160900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20230717 | 160800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20230717 | 160700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20230717 | 160600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20230717 | 160500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20230717 | 160400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20230717 | 160300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20230717 | 160200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20230717 | 160100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20230717 | 160000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20230717 | 155900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20230717 | 155800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20230717 | 155700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20230717 | 155600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20230717 | 155500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20230717 | 155400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20230717 | 155300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20230717 | 155200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20230717 | 155100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20230717 | 155000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20230717 | 154900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20230717 | 154800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20230717 | 154700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20230717 | 154600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20230717 | 154500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 243 | 20230717 | 154400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20230717 | 154300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20230717 | 154200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20230717 | 154100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20230717 | 154000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20230717 | 153900 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20230717 | 153800 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20230717 | 153700 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20230717 | 153600 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20230717 | 153500 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20230717 | 153400 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20230717 | 153300 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20230717 | 153200 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20230717 | 153100 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20230717 | 153000 | 2592387550 | 11410 | 11410 | 11410 | 11410 | 3222 |
| 258 | 20230717 | 152900 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20230717 | 152800 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20230717 | 152700 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20230717 | 152600 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20230717 | 152500 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20230717 | 152400 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20230717 | 152300 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20230717 | 152200 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20230717 | 152100 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20230717 | 152000 | 2555624530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20230717 | 151900 | 2555624530 | 11430 | 11420 | 11450 | 11420 | 32 |
| 269 | 20230717 | 151800 | 2555258630 | 11430 | 11430 | 11430 | 11430 | 299 |
| 270 | 20230717 | 151700 | 2551841060 | 11460 | 11460 | 11460 | 11460 | 1 |
| 271 | 20230717 | 151600 | 2551829600 | 11420 | 11470 | 11470 | 11420 | 3399 |
| 272 | 20230717 | 151500 | 2512980160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 273 | 20230717 | 151400 | 2512980160 | 11470 | 11470 | 11470 | 11470 | 7 |
| 274 | 20230717 | 151300 | 2512899870 | 11470 | 11470 | 11470 | 11470 | 249 |
| 275 | 20230717 | 151200 | 2510043840 | 11470 | 11450 | 11470 | 11430 | 1458 |
| 276 | 20230717 | 151100 | 2493340360 | 11450 | 11450 | 11450 | 11450 | 100 |
| 277 | 20230717 | 151000 | 2492195360 | 11440 | 11460 | 11460 | 11440 | 2649 |
| 278 | 20230717 | 150900 | 2461874300 | 11460 | 11470 | 11470 | 11460 | 124 |
| 279 | 20230717 | 150800 | 2460452250 | 11460 | 11460 | 11460 | 11460 | 240 |
| 280 | 20230717 | 150700 | 2457701850 | 11450 | 11450 | 11460 | 11450 | 284 |
| 281 | 20230717 | 150600 | 2454448840 | 11450 | 11440 | 11450 | 11440 | 180 |
| 282 | 20230717 | 150500 | 2452389040 | 11440 | 11450 | 11460 | 11440 | 461 |
| 283 | 20230717 | 150400 | 2447113620 | 11450 | 11450 | 11450 | 11450 | 1700 |
| 284 | 20230717 | 150300 | 2427648620 | 11440 | 11440 | 11440 | 11440 | 44 |
| 285 | 20230717 | 150200 | 2427145260 | 11430 | 11430 | 11440 | 11430 | 436 |
| 286 | 20230717 | 150100 | 2422160520 | 11430 | 11430 | 11430 | 11430 | 512 |
| 287 | 20230717 | 150000 | 2416308360 | 11440 | 11440 | 11440 | 11440 | 126 |
| 288 | 20230717 | 145900 | 2414866920 | 11440 | 11450 | 11450 | 11440 | 108 |
| 289 | 20230717 | 145800 | 2413630940 | 11450 | 11440 | 11450 | 11440 | 75 |
| 290 | 20230717 | 145700 | 2412772450 | 11440 | 11450 | 11450 | 11430 | 455 |
| 291 | 20230717 | 145600 | 2407571690 | 11440 | 11440 | 11440 | 11440 | 121 |
| 292 | 20230717 | 145500 | 2406187450 | 11440 | 11440 | 11440 | 11440 | 84 |
| 293 | 20230717 | 145400 | 2405226490 | 11440 | 11440 | 11440 | 11430 | 299 |
| 294 | 20230717 | 145300 | 2401807930 | 11430 | 11440 | 11450 | 11430 | 199 |
| 295 | 20230717 | 145200 | 2399532810 | 11440 | 11440 | 11440 | 11440 | 414 |
| 296 | 20230717 | 145100 | 2394796650 | 11460 | 11470 | 11470 | 11460 | 84 |
| 297 | 20230717 | 145000 | 2393833180 | 11470 | 11460 | 11470 | 11460 | 141 |
| 298 | 20230717 | 144900 | 2392217310 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20230717 | 144800 | 2392217310 | 11460 | 11460 | 11460 | 11460 | 75 |
| 300 | 20230717 | 144700 | 2391357810 | 11450 | 11450 | 11450 | 11450 | 1 |
| 301 | 20230717 | 144600 | 2391346360 | 11460 | 11440 | 11460 | 11430 | 112 |
| 302 | 20230717 | 144500 | 2390065240 | 11440 | 11470 | 11470 | 11430 | 1112 |
| 303 | 20230717 | 144400 | 2377349820 | 11470 | 11460 | 11470 | 11460 | 142 |
| 304 | 20230717 | 144300 | 2375721390 | 11460 | 11460 | 11460 | 11460 | 10 |
| 305 | 20230717 | 144200 | 2375606790 | 11460 | 11470 | 11470 | 11460 | 83 |
| 306 | 20230717 | 144100 | 2374654870 | 11480 | 11480 | 11480 | 11480 | 5 |
| 307 | 20230717 | 144000 | 2374597470 | 11460 | 11470 | 11470 | 11460 | 191 |
| 308 | 20230717 | 143900 | 2372408180 | 11470 | 11460 | 11470 | 11460 | 136 |
| 309 | 20230717 | 143800 | 2370848740 | 11470 | 11470 | 11470 | 11470 | 75 |
| 310 | 20230717 | 143700 | 2369988490 | 11460 | 11460 | 11460 | 11460 | 88 |
| 311 | 20230717 | 143600 | 2368980010 | 11470 | 11470 | 11470 | 11470 | 2 |
| 312 | 20230717 | 143500 | 2368957070 | 11460 | 11460 | 11460 | 11460 | 75 |
| 313 | 20230717 | 143400 | 2368097570 | 11460 | 11470 | 11470 | 11460 | 167 |
| 314 | 20230717 | 143300 | 2366182270 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20230717 | 143200 | 2366182270 | 11460 | 11460 | 11460 | 11460 | 75 |
| 316 | 20230717 | 143100 | 2365322770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20230717 | 143000 | 2365322770 | 11460 | 11460 | 11460 | 11460 | 156 |
| 318 | 20230717 | 142900 | 2363535010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20230717 | 142800 | 2363535010 | 11450 | 11450 | 11450 | 11440 | 84 |
| 320 | 20230717 | 142700 | 2362573220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 321 | 20230717 | 142600 | 2362573220 | 11440 | 11450 | 11450 | 11440 | 157 |
| 322 | 20230717 | 142500 | 2360775820 | 11440 | 11450 | 11450 | 11440 | 402 |
| 323 | 20230717 | 142400 | 2356175940 | 11450 | 11440 | 11450 | 11440 | 270 |
| 324 | 20230717 | 142300 | 2353086400 | 11430 | 11430 | 11430 | 11430 | 1076 |
| 325 | 20230717 | 142200 | 2340787720 | 11440 | 11440 | 11440 | 11440 | 77 |
| 326 | 20230717 | 142100 | 2339906840 | 11440 | 11440 | 11440 | 11440 | 574 |
| 327 | 20230717 | 142000 | 2333340280 | 11440 | 11450 | 11450 | 11440 | 821 |
| 328 | 20230717 | 141900 | 2323947250 | 11440 | 11450 | 11450 | 11440 | 205 |
| 329 | 20230717 | 141800 | 2321601990 | 11450 | 11460 | 11470 | 11450 | 389 |
| 330 | 20230717 | 141700 | 2317146900 | 11460 | 11470 | 11470 | 11460 | 139 |
| 331 | 20230717 | 141600 | 2315553170 | 11480 | 11480 | 11480 | 11480 | 59 |
| 332 | 20230717 | 141500 | 2314875850 | 11490 | 11480 | 11490 | 11480 | 380 |
| 333 | 20230717 | 141400 | 2310510500 | 11480 | 11470 | 11480 | 11470 | 131 |
| 334 | 20230717 | 141300 | 2309007410 | 11460 | 11460 | 11460 | 11460 | 3 |
| 335 | 20230717 | 141200 | 2308973030 | 11460 | 11460 | 11460 | 11460 | 74 |
| 336 | 20230717 | 141100 | 2308124990 | 11460 | 11460 | 11460 | 11450 | 740 |
| 337 | 20230717 | 141000 | 2299651130 | 11470 | 11480 | 11480 | 11470 | 83 |
| 338 | 20230717 | 140900 | 2298698380 | 11480 | 11490 | 11490 | 11480 | 529 |
| 339 | 20230717 | 140800 | 2292624720 | 11490 | 11500 | 11500 | 11490 | 199 |
| 340 | 20230717 | 140700 | 2290338200 | 11510 | 11510 | 11510 | 11510 | 75 |
| 341 | 20230717 | 140600 | 2289474950 | 11490 | 11510 | 11510 | 11490 | 254 |
| 342 | 20230717 | 140500 | 2286553940 | 11510 | 11510 | 11510 | 11510 | 209 |
| 343 | 20230717 | 140400 | 2284148350 | 11500 | 11490 | 11500 | 11490 | 31 |
| 344 | 20230717 | 140300 | 2283792150 | 11490 | 11490 | 11490 | 11480 | 682 |
| 345 | 20230717 | 140200 | 2275960180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 346 | 20230717 | 140100 | 2275960180 | 11480 | 11490 | 11490 | 11480 | 79 |
| 347 | 20230717 | 140000 | 2275052510 | 11460 | 11510 | 11510 | 11450 | 3594 |
| 348 | 20230717 | 135900 | 2233854020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 349 | 20230717 | 135800 | 2233854020 | 11510 | 11530 | 11530 | 11510 | 158 |
| 350 | 20230717 | 135700 | 2232032380 | 11520 | 11520 | 11520 | 11520 | 69 |
| 351 | 20230717 | 135600 | 2231237500 | 11510 | 11510 | 11510 | 11510 | 0 |
| 352 | 20230717 | 135500 | 2231237500 | 11510 | 11500 | 11520 | 11500 | 78 |
| 353 | 20230717 | 135400 | 2230338990 | 11500 | 11510 | 11510 | 11490 | 11 |
| 354 | 20230717 | 135300 | 2230212560 | 11470 | 11540 | 11540 | 11470 | 604 |
| 355 | 20230717 | 135200 | 2223264300 | 11540 | 11540 | 11540 | 11540 | 6 |
| 356 | 20230717 | 135100 | 2223195060 | 11540 | 11540 | 11540 | 11540 | 68 |
| 357 | 20230717 | 135000 | 2222410340 | 11540 | 11540 | 11540 | 11540 | 74 |
| 358 | 20230717 | 134900 | 2221556380 | 11490 | 11500 | 11500 | 11490 | 33 |
| 359 | 20230717 | 134800 | 2221177130 | 11500 | 11550 | 11550 | 11500 | 150 |
| 360 | 20230717 | 134700 | 2219447880 | 11550 | 11500 | 11550 | 11500 | 74 |
| 361 | 20230717 | 134600 | 2218593230 | 11550 | 11550 | 11550 | 11550 | 74 |
| 362 | 20230717 | 134500 | 2217738530 | 11550 | 11550 | 11550 | 11550 | 1 |
| 363 | 20230717 | 134400 | 2217726980 | 11560 | 11560 | 11560 | 11560 | 7 |
| 364 | 20230717 | 134300 | 2217646060 | 11570 | 11560 | 11570 | 11560 | 530 |
| 365 | 20230717 | 134200 | 2211518520 | 11560 | 11560 | 11570 | 11550 | 762 |
| 366 | 20230717 | 134100 | 2202709080 | 11560 | 11560 | 11560 | 11560 | 125 |
| 367 | 20230717 | 134000 | 2201264080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 368 | 20230717 | 133900 | 2201264080 | 11520 | 11500 | 11520 | 11500 | 309 |
| 369 | 20230717 | 133800 | 2197706760 | 11490 | 11500 | 11500 | 11490 | 921 |
| 370 | 20230717 | 133700 | 2187124440 | 11490 | 11500 | 11500 | 11490 | 94 |
| 371 | 20230717 | 133600 | 2186043640 | 11480 | 11480 | 11480 | 11480 | 0 |
| 372 | 20230717 | 133500 | 2186043640 | 11480 | 11470 | 11480 | 11470 | 338 |
| 373 | 20230717 | 133400 | 2182163600 | 11460 | 11470 | 11470 | 11460 | 116 |
| 374 | 20230717 | 133300 | 2180834210 | 11460 | 11460 | 11460 | 11460 | 12 |
| 375 | 20230717 | 133200 | 2180696690 | 11440 | 11440 | 11440 | 11440 | 193 |
| 376 | 20230717 | 133100 | 2178488770 | 11430 | 11440 | 11440 | 11430 | 353 |
| 377 | 20230717 | 133000 | 2174453760 | 11440 | 11450 | 11450 | 11440 | 519 |
| 378 | 20230717 | 132900 | 2168511240 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20230717 | 132800 | 2168511240 | 11450 | 11450 | 11450 | 11450 | 0 |
| 380 | 20230717 | 132700 | 2168511240 | 11450 | 11450 | 11450 | 11450 | 0 |
| 381 | 20230717 | 132600 | 2168511240 | 11450 | 11450 | 11450 | 11450 | 185 |
| 382 | 20230717 | 132500 | 2166392990 | 11480 | 11460 | 11480 | 11450 | 142 |
| 383 | 20230717 | 132400 | 2164765100 | 11480 | 11480 | 11480 | 11480 | 4 |
| 384 | 20230717 | 132300 | 2164719180 | 11470 | 11460 | 11470 | 11460 | 2 |
| 385 | 20230717 | 132200 | 2164696250 | 11460 | 11460 | 11460 | 11460 | 41 |
| 386 | 20230717 | 132100 | 2164226390 | 11480 | 11480 | 11480 | 11450 | 420 |
| 387 | 20230717 | 132000 | 2159416550 | 11480 | 11480 | 11480 | 11460 | 116 |
| 388 | 20230717 | 131900 | 2158085250 | 11480 | 11480 | 11480 | 11480 | 65 |
| 389 | 20230717 | 131800 | 2157339050 | 11480 | 11470 | 11480 | 11470 | 393 |
| 390 | 20230717 | 131700 | 2152828050 | 11480 | 11480 | 11480 | 11480 | 171 |
| 391 | 20230717 | 131600 | 2150864970 | 11470 | 11470 | 11470 | 11470 | 58 |
| 392 | 20230717 | 131500 | 2150199710 | 11470 | 11450 | 11470 | 11450 | 230 |
| 393 | 20230717 | 131400 | 2147563610 | 11450 | 11430 | 11450 | 11430 | 150 |
| 394 | 20230717 | 131300 | 2145849050 | 11430 | 11430 | 11430 | 11430 | 301 |
| 395 | 20230717 | 131200 | 2142408620 | 11430 | 11430 | 11430 | 11430 | 2 |
| 396 | 20230717 | 131100 | 2142385760 | 11420 | 11470 | 11470 | 11420 | 1393 |
| 397 | 20230717 | 131000 | 2126425020 | 11480 | 11560 | 11560 | 11480 | 3243 |
| 398 | 20230717 | 130900 | 2089071010 | 11570 | 11570 | 11570 | 11570 | 196 |
| 399 | 20230717 | 130800 | 2086803290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 400 | 20230717 | 130700 | 2086803290 | 11600 | 11570 | 11600 | 11570 | 10 |
| 401 | 20230717 | 130600 | 2086687560 | 11590 | 11590 | 11590 | 11590 | 0 |
| 402 | 20230717 | 130500 | 2086687560 | 11590 | 11590 | 11590 | 11590 | 0 |
| 403 | 20230717 | 130400 | 2086687560 | 11590 | 11590 | 11590 | 11590 | 100 |
| 404 | 20230717 | 130300 | 2085528560 | 11590 | 11590 | 11590 | 11590 | 0 |
| 405 | 20230717 | 130200 | 2085528560 | 11590 | 11590 | 11590 | 11590 | 115 |
| 406 | 20230717 | 130100 | 2084195710 | 11590 | 11590 | 11590 | 11590 | 10 |
| 407 | 20230717 | 130000 | 2084079810 | 11600 | 11630 | 11630 | 11600 | 153 |
| 408 | 20230717 | 125900 | 2082304980 | 11630 | 11580 | 11630 | 11580 | 9 |
| 409 | 20230717 | 125800 | 2082200620 | 11590 | 11590 | 11590 | 11590 | 0 |
| 410 | 20230717 | 125700 | 2082200620 | 11590 | 11590 | 11590 | 11590 | 0 |
| 411 | 20230717 | 125600 | 2082200620 | 11590 | 11590 | 11590 | 11540 | 385 |
| 412 | 20230717 | 125500 | 2077739070 | 11600 | 11600 | 11600 | 11600 | 1 |
| 413 | 20230717 | 125400 | 2077727470 | 11600 | 11550 | 11600 | 11550 | 290 |
| 414 | 20230717 | 125300 | 2074368370 | 11550 | 11540 | 11550 | 11540 | 165 |
| 415 | 20230717 | 125200 | 2072464250 | 11540 | 11540 | 11540 | 11540 | 34 |
| 416 | 20230717 | 125100 | 2072071890 | 11530 | 11530 | 11530 | 11530 | 271 |
| 417 | 20230717 | 125000 | 2068947260 | 11530 | 11530 | 11530 | 11530 | 40 |
| 418 | 20230717 | 124900 | 2068486060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 419 | 20230717 | 124800 | 2068486060 | 11530 | 11540 | 11540 | 11530 | 87 |
| 420 | 20230717 | 124700 | 2067482180 | 11560 | 11560 | 11560 | 11560 | 137 |
| 421 | 20230717 | 124600 | 2065898460 | 11570 | 11590 | 11590 | 11570 | 491 |
| 422 | 20230717 | 124500 | 2060215120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 423 | 20230717 | 124400 | 2060215120 | 11590 | 11590 | 11590 | 11590 | 43 |
| 424 | 20230717 | 124300 | 2059716750 | 11590 | 11590 | 11600 | 11590 | 535 |
| 425 | 20230717 | 124200 | 2053515600 | 11590 | 11590 | 11590 | 11590 | 393 |
| 426 | 20230717 | 124100 | 2048960730 | 11590 | 11600 | 11600 | 11590 | 859 |
| 427 | 20230717 | 124000 | 2039002220 | 11610 | 11610 | 11610 | 11610 | 100 |
| 428 | 20230717 | 123900 | 2037841220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 429 | 20230717 | 123800 | 2037841220 | 11640 | 11600 | 11640 | 11600 | 336 |
| 430 | 20230717 | 123700 | 2033939150 | 11600 | 11600 | 11600 | 11600 | 87 |
| 431 | 20230717 | 123600 | 2032929950 | 11590 | 11590 | 11590 | 11590 | 13 |
| 432 | 20230717 | 123500 | 2032779280 | 11590 | 11590 | 11590 | 11590 | 1 |
| 433 | 20230717 | 123400 | 2032767690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 434 | 20230717 | 123300 | 2032767690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 435 | 20230717 | 123200 | 2032767690 | 11590 | 11610 | 11610 | 11590 | 424 |
| 436 | 20230717 | 123100 | 2027851410 | 11600 | 11560 | 11600 | 11560 | 670 |
| 437 | 20230717 | 123000 | 2020092820 | 11540 | 11550 | 11550 | 11540 | 20 |
| 438 | 20230717 | 122900 | 2019861980 | 11560 | 11560 | 11560 | 11560 | 5 |
| 439 | 20230717 | 122800 | 2019804180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 440 | 20230717 | 122700 | 2019804180 | 11560 | 11560 | 11560 | 11560 | 20 |
| 441 | 20230717 | 122600 | 2019572980 | 11550 | 11550 | 11550 | 11550 | 2 |
| 442 | 20230717 | 122500 | 2019549880 | 11540 | 11540 | 11540 | 11540 | 10 |
| 443 | 20230717 | 122400 | 2019434480 | 11540 | 11540 | 11540 | 11540 | 1 |
| 444 | 20230717 | 122300 | 2019422940 | 11540 | 11540 | 11540 | 11540 | 0 |
| 445 | 20230717 | 122200 | 2019422940 | 11540 | 11540 | 11540 | 11540 | 50 |
| 446 | 20230717 | 122100 | 2018845940 | 11540 | 11540 | 11540 | 11540 | 9 |
| 447 | 20230717 | 122000 | 2018742080 | 11550 | 11550 | 11550 | 11550 | 4 |
| 448 | 20230717 | 121900 | 2018695880 | 11530 | 11530 | 11530 | 11530 | 0 |
| 449 | 20230717 | 121800 | 2018695880 | 11530 | 11530 | 11530 | 11530 | 0 |
| 450 | 20230717 | 121700 | 2018695880 | 11530 | 11530 | 11530 | 11530 | 0 |
| 451 | 20230717 | 121600 | 2018695880 | 11530 | 11530 | 11530 | 11530 | 100 |
| 452 | 20230717 | 121500 | 2017542880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 453 | 20230717 | 121400 | 2017542880 | 11520 | 11530 | 11530 | 11520 | 225 |
| 454 | 20230717 | 121300 | 2014950280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 455 | 20230717 | 121200 | 2014950280 | 11520 | 11540 | 11570 | 11520 | 2700 |
| 456 | 20230717 | 121100 | 1983821550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 457 | 20230717 | 121000 | 1983821550 | 11540 | 11540 | 11540 | 11540 | 7 |
| 458 | 20230717 | 120900 | 1983740770 | 11540 | 11570 | 11570 | 11540 | 459 |
| 459 | 20230717 | 120800 | 1978431010 | 11570 | 11560 | 11570 | 11560 | 613 |
| 460 | 20230717 | 120700 | 1971341150 | 11550 | 11550 | 11550 | 11550 | 106 |
| 461 | 20230717 | 120600 | 1970116850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 462 | 20230717 | 120500 | 1970116850 | 11530 | 11530 | 11530 | 11530 | 21 |
| 463 | 20230717 | 120400 | 1969874720 | 11530 | 11530 | 11530 | 11530 | 1 |
| 464 | 20230717 | 120300 | 1969863190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 465 | 20230717 | 120200 | 1969863190 | 11530 | 11530 | 11530 | 11530 | 21 |
| 466 | 20230717 | 120100 | 1969621060 | 11550 | 11530 | 11550 | 11530 | 101 |
| 467 | 20230717 | 120000 | 1968456510 | 11530 | 11550 | 11550 | 11530 | 452 |
| 468 | 20230717 | 115900 | 1963242420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 469 | 20230717 | 115800 | 1963242420 | 11540 | 11540 | 11540 | 11540 | 57 |
| 470 | 20230717 | 115700 | 1962584640 | 11570 | 11570 | 11570 | 11570 | 30 |
| 471 | 20230717 | 115600 | 1962237540 | 11530 | 11540 | 11570 | 11530 | 989 |
| 472 | 20230717 | 115500 | 1950823350 | 11540 | 11540 | 11540 | 11540 | 120 |
| 473 | 20230717 | 115400 | 1949438550 | 11540 | 11540 | 11560 | 11540 | 10 |
| 474 | 20230717 | 115300 | 1949323130 | 11530 | 11540 | 11540 | 11530 | 20 |
| 475 | 20230717 | 115200 | 1949092420 | 11530 | 11540 | 11540 | 11530 | 19 |
| 476 | 20230717 | 115100 | 1948873250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 477 | 20230717 | 115000 | 1948873250 | 11530 | 11510 | 11530 | 11510 | 164 |
| 478 | 20230717 | 114900 | 1946985210 | 11510 | 11510 | 11510 | 11510 | 20 |
| 479 | 20230717 | 114800 | 1946755010 | 11580 | 11500 | 11580 | 11500 | 93 |
| 480 | 20230717 | 114700 | 1945684000 | 11500 | 11500 | 11500 | 11500 | 511 |
| 481 | 20230717 | 114600 | 1939807500 | 11500 | 11500 | 11510 | 11500 | 311 |
| 482 | 20230717 | 114500 | 1936230630 | 11500 | 11510 | 11510 | 11500 | 73 |
| 483 | 20230717 | 114400 | 1935390540 | 11510 | 11520 | 11520 | 11510 | 390 |
| 484 | 20230717 | 114300 | 1930901270 | 11520 | 11530 | 11530 | 11520 | 420 |
| 485 | 20230717 | 114200 | 1926062660 | 11530 | 11540 | 11540 | 11530 | 43 |
| 486 | 20230717 | 114100 | 1925566860 | 11530 | 11540 | 11540 | 11530 | 1320 |
| 487 | 20230717 | 114000 | 1910339900 | 11540 | 11530 | 11540 | 11530 | 26 |
| 488 | 20230717 | 113900 | 1910040060 | 11570 | 11570 | 11570 | 11570 | 224 |
| 489 | 20230717 | 113800 | 1907448380 | 11530 | 11560 | 11560 | 11530 | 518 |
| 490 | 20230717 | 113700 | 1901468840 | 11550 | 11540 | 11550 | 11540 | 22 |
| 491 | 20230717 | 113600 | 1901214940 | 11540 | 11550 | 11550 | 11540 | 122 |
| 492 | 20230717 | 113500 | 1899806730 | 11550 | 11550 | 11550 | 11540 | 570 |
| 493 | 20230717 | 113400 | 1893227300 | 11550 | 11580 | 11580 | 11550 | 2992 |
| 494 | 20230717 | 113300 | 1858627620 | 11580 | 11630 | 11630 | 11540 | 2279 |
| 495 | 20230717 | 113200 | 1832197330 | 11620 | 11620 | 11630 | 11620 | 30 |
| 496 | 20230717 | 113100 | 1831848720 | 11620 | 11650 | 11650 | 11620 | 1837 |
| 497 | 20230717 | 113000 | 1810468650 | 11650 | 11650 | 11650 | 11650 | 519 |
| 498 | 20230717 | 112900 | 1804422300 | 11650 | 11660 | 11660 | 11650 | 35 |
| 499 | 20230717 | 112800 | 1804014450 | 11660 | 11660 | 11660 | 11650 | 358 |
| 500 | 20230717 | 112700 | 1799842190 | 11660 | 11680 | 11680 | 11660 | 801 |
| 501 | 20230717 | 112600 | 1790496950 | 11680 | 11680 | 11680 | 11680 | 129 |
| 502 | 20230717 | 112500 | 1788990230 | 11680 | 11680 | 11680 | 11680 | 48 |
| 503 | 20230717 | 112400 | 1788429590 | 11680 | 11680 | 11680 | 11680 | 100 |
| 504 | 20230717 | 112300 | 1787261590 | 11690 | 11690 | 11690 | 11690 | 7 |
| 505 | 20230717 | 112200 | 1787179760 | 11680 | 11670 | 11700 | 11670 | 26 |
| 506 | 20230717 | 112100 | 1786875730 | 11670 | 11670 | 11670 | 11670 | 24 |
| 507 | 20230717 | 112000 | 1786595650 | 11670 | 11700 | 11700 | 11670 | 706 |
| 508 | 20230717 | 111900 | 1778353500 | 11720 | 11720 | 11720 | 11710 | 781 |
| 509 | 20230717 | 111800 | 1769200340 | 11720 | 11720 | 11720 | 11720 | 24 |
| 510 | 20230717 | 111700 | 1768919060 | 11720 | 11730 | 11730 | 11720 | 110 |
| 511 | 20230717 | 111600 | 1767629830 | 11720 | 11730 | 11730 | 11720 | 190 |
| 512 | 20230717 | 111500 | 1765401360 | 11730 | 11740 | 11740 | 11730 | 46 |
| 513 | 20230717 | 111400 | 1764861750 | 11720 | 11720 | 11720 | 11720 | 20 |
| 514 | 20230717 | 111300 | 1764627350 | 11730 | 11710 | 11730 | 11710 | 282 |
| 515 | 20230717 | 111200 | 1761319690 | 11710 | 11710 | 11720 | 11710 | 163 |
| 516 | 20230717 | 111100 | 1759410310 | 11720 | 11720 | 11720 | 11720 | 0 |
| 517 | 20230717 | 111000 | 1759410310 | 11720 | 11730 | 11730 | 11720 | 3 |
| 518 | 20230717 | 110900 | 1759375140 | 11730 | 11710 | 11730 | 11710 | 168 |
| 519 | 20230717 | 110800 | 1757406730 | 11690 | 11700 | 11700 | 11690 | 146 |
| 520 | 20230717 | 110700 | 1755698650 | 11700 | 11700 | 11700 | 11700 | 626 |
| 521 | 20230717 | 110600 | 1748374450 | 11700 | 11720 | 11720 | 11700 | 21 |
| 522 | 20230717 | 110500 | 1748128730 | 11730 | 11710 | 11730 | 11710 | 8 |
| 523 | 20230717 | 110400 | 1748035030 | 11700 | 11710 | 11710 | 11700 | 100 |
| 524 | 20230717 | 110300 | 1746864720 | 11700 | 11700 | 11710 | 11700 | 130 |
| 525 | 20230717 | 110200 | 1745342720 | 11690 | 11680 | 11690 | 11680 | 519 |
| 526 | 20230717 | 110100 | 1739278610 | 11680 | 11680 | 11680 | 11670 | 136 |
| 527 | 20230717 | 110000 | 1737691230 | 11690 | 11690 | 11690 | 11690 | 10 |
| 528 | 20230717 | 105900 | 1737574330 | 11690 | 11690 | 11690 | 11690 | 12 |
| 529 | 20230717 | 105800 | 1737434050 | 11700 | 11700 | 11700 | 11700 | 607 |
| 530 | 20230717 | 105700 | 1730332150 | 11700 | 11710 | 11710 | 11700 | 534 |
| 531 | 20230717 | 105600 | 1724083720 | 11710 | 11710 | 11710 | 11710 | 10 |
| 532 | 20230717 | 105500 | 1723966620 | 11710 | 11710 | 11710 | 11710 | 34 |
| 533 | 20230717 | 105400 | 1723568480 | 11710 | 11710 | 11710 | 11710 | 21 |
| 534 | 20230717 | 105300 | 1723322570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 535 | 20230717 | 105200 | 1723322570 | 11730 | 11710 | 11730 | 11710 | 1590 |
| 536 | 20230717 | 105100 | 1704683470 | 11730 | 11700 | 11730 | 11700 | 438 |
| 537 | 20230717 | 105000 | 1699549570 | 11700 | 11700 | 11700 | 11700 | 484 |
| 538 | 20230717 | 104900 | 1693886770 | 11700 | 11670 | 11700 | 11670 | 557 |
| 539 | 20230717 | 104800 | 1687371880 | 11670 | 11670 | 11670 | 11670 | 73 |
| 540 | 20230717 | 104700 | 1686519970 | 11670 | 11660 | 11670 | 11660 | 82 |
| 541 | 20230717 | 104600 | 1685563650 | 11670 | 11690 | 11690 | 11670 | 260 |
| 542 | 20230717 | 104500 | 1682529350 | 11680 | 11680 | 11680 | 11680 | 173 |
| 543 | 20230717 | 104400 | 1680508710 | 11690 | 11690 | 11690 | 11670 | 306 |
| 544 | 20230717 | 104300 | 1676936230 | 11680 | 11670 | 11680 | 11670 | 131 |
| 545 | 20230717 | 104200 | 1675407260 | 11750 | 11670 | 11750 | 11660 | 1400 |
| 546 | 20230717 | 104100 | 1658982040 | 11660 | 11660 | 11660 | 11650 | 860 |
| 547 | 20230717 | 104000 | 1648960040 | 11680 | 11650 | 11680 | 11650 | 3056 |
| 548 | 20230717 | 103900 | 1613343770 | 11650 | 11740 | 11740 | 11650 | 2792 |
| 549 | 20230717 | 103800 | 1580728270 | 11740 | 11760 | 11760 | 11740 | 1452 |
| 550 | 20230717 | 103700 | 1563663790 | 11760 | 11800 | 11800 | 11760 | 2237 |
| 551 | 20230717 | 103600 | 1537327970 | 11790 | 11790 | 11790 | 11780 | 1500 |
| 552 | 20230717 | 103500 | 1519645260 | 11800 | 11820 | 11820 | 11800 | 1960 |
| 553 | 20230717 | 103400 | 1496501290 | 11830 | 11820 | 11830 | 11810 | 140 |
| 554 | 20230717 | 103300 | 1494847670 | 11840 | 11850 | 11850 | 11840 | 56 |
| 555 | 20230717 | 103200 | 1494184620 | 11850 | 11840 | 11850 | 11810 | 2573 |
| 556 | 20230717 | 103100 | 1463700870 | 11840 | 11780 | 11880 | 11720 | 3506 |
| 557 | 20230717 | 103000 | 1422263450 | 11770 | 11740 | 11770 | 11710 | 1019 |
| 558 | 20230717 | 102900 | 1410280930 | 11740 | 11730 | 11780 | 11720 | 795 |
| 559 | 20230717 | 102800 | 1400955030 | 11740 | 11750 | 11780 | 11740 | 1018 |
| 560 | 20230717 | 102700 | 1388994090 | 11790 | 11770 | 11790 | 11750 | 1814 |
| 561 | 20230717 | 102600 | 1367661490 | 11800 | 11830 | 11840 | 11800 | 1673 |
| 562 | 20230717 | 102500 | 1347889460 | 11830 | 11770 | 11830 | 11770 | 1841 |
| 563 | 20230717 | 102400 | 1326149330 | 11770 | 11800 | 11800 | 11760 | 93 |
| 564 | 20230717 | 102300 | 1325052970 | 11800 | 11790 | 11800 | 11760 | 740 |
| 565 | 20230717 | 102200 | 1316333720 | 11790 | 11750 | 11790 | 11750 | 203 |
| 566 | 20230717 | 102100 | 1313941210 | 11750 | 11780 | 11790 | 11750 | 1766 |
| 567 | 20230717 | 102000 | 1293165990 | 11780 | 11760 | 11790 | 11760 | 935 |
| 568 | 20230717 | 101900 | 1282153940 | 11750 | 11720 | 11750 | 11720 | 700 |
| 569 | 20230717 | 101800 | 1273929890 | 11710 | 11730 | 11730 | 11710 | 23 |
| 570 | 20230717 | 101700 | 1273660500 | 11710 | 11710 | 11710 | 11710 | 19 |
| 571 | 20230717 | 101600 | 1273438010 | 11750 | 11720 | 11750 | 11710 | 827 |
| 572 | 20230717 | 101500 | 1263747820 | 11720 | 11750 | 11770 | 11720 | 230 |
| 573 | 20230717 | 101400 | 1261042650 | 11750 | 11730 | 11750 | 11720 | 154 |
| 574 | 20230717 | 101300 | 1259237210 | 11760 | 11790 | 11800 | 11760 | 8698 |
| 575 | 20230717 | 101200 | 1156610300 | 11770 | 11770 | 11790 | 11720 | 332 |
| 576 | 20230717 | 101100 | 1152699520 | 11800 | 11700 | 11800 | 11680 | 2299 |
| 577 | 20230717 | 101000 | 1125638110 | 11700 | 11700 | 11700 | 11660 | 874 |
| 578 | 20230717 | 100900 | 1115422190 | 11700 | 11680 | 11710 | 11660 | 405 |
| 579 | 20230717 | 100800 | 1110694270 | 11660 | 11660 | 11660 | 11660 | 242 |
| 580 | 20230717 | 100700 | 1107872550 | 11730 | 11670 | 11770 | 11660 | 5181 |
| 581 | 20230717 | 100600 | 1046935010 | 11640 | 11660 | 11670 | 11640 | 86 |
| 582 | 20230717 | 100500 | 1045932290 | 11670 | 11680 | 11700 | 11650 | 653 |
| 583 | 20230717 | 100400 | 1038310420 | 11680 | 11720 | 11760 | 11680 | 3550 |
| 584 | 20230717 | 100300 | 996611610 | 11700 | 11660 | 11700 | 11660 | 4039 |
| 585 | 20230717 | 100200 | 949414620 | 11660 | 11640 | 11660 | 11640 | 201 |
| 586 | 20230717 | 100100 | 947072960 | 11640 | 11670 | 11670 | 11640 | 241 |
| 587 | 20230717 | 100000 | 944262090 | 11670 | 11650 | 11670 | 11650 | 593 |
| 588 | 20230717 | 095900 | 937347790 | 11650 | 11650 | 11650 | 11650 | 500 |
| 589 | 20230717 | 095800 | 931522790 | 11650 | 11640 | 11650 | 11600 | 1192 |
| 590 | 20230717 | 095700 | 917639660 | 11600 | 11630 | 11640 | 11600 | 2121 |
| 591 | 20230717 | 095600 | 892989970 | 11630 | 11630 | 11640 | 11610 | 1260 |
| 592 | 20230717 | 095500 | 878334020 | 11600 | 11600 | 11610 | 11600 | 481 |
| 593 | 20230717 | 095400 | 872752660 | 11600 | 11560 | 11600 | 11560 | 248 |
| 594 | 20230717 | 095300 | 869876620 | 11600 | 11560 | 11600 | 11560 | 820 |
| 595 | 20230717 | 095200 | 860388650 | 11550 | 11540 | 11590 | 11540 | 174 |
| 596 | 20230717 | 095100 | 858374640 | 11530 | 11560 | 11580 | 11530 | 3109 |
| 597 | 20230717 | 095000 | 822439290 | 11560 | 11550 | 11560 | 11550 | 1000 |
| 598 | 20230717 | 094900 | 810884440 | 11500 | 11500 | 11550 | 11500 | 415 |
| 599 | 20230717 | 094800 | 806094880 | 11500 | 11490 | 11540 | 11490 | 480 |
| 600 | 20230717 | 094700 | 800559820 | 11520 | 11490 | 11520 | 11490 | 434 |
| 601 | 20230717 | 094600 | 795568660 | 11470 | 11490 | 11490 | 11460 | 567 |
| 602 | 20230717 | 094500 | 789067490 | 11500 | 11470 | 11500 | 11390 | 3818 |
| 603 | 20230717 | 094400 | 745369580 | 11470 | 11480 | 11480 | 11440 | 595 |
| 604 | 20230717 | 094300 | 738545890 | 11430 | 11430 | 11490 | 11430 | 1170 |
| 605 | 20230717 | 094200 | 725169440 | 11430 | 11430 | 11430 | 11430 | 122 |
| 606 | 20230717 | 094100 | 723774980 | 11430 | 11430 | 11430 | 11430 | 727 |
| 607 | 20230717 | 094000 | 715465370 | 11440 | 11460 | 11480 | 11440 | 9418 |
| 608 | 20230717 | 093900 | 607602070 | 11460 | 11490 | 11490 | 11450 | 3040 |
| 609 | 20230717 | 093800 | 572765590 | 11470 | 11470 | 11470 | 11470 | 438 |
| 610 | 20230717 | 093700 | 567741730 | 11470 | 11530 | 11530 | 11470 | 1469 |
| 611 | 20230717 | 093600 | 550855060 | 11530 | 11530 | 11530 | 11530 | 141 |
| 612 | 20230717 | 093500 | 549229330 | 11550 | 11560 | 11560 | 11530 | 1211 |
| 613 | 20230717 | 093400 | 535237400 | 11540 | 11530 | 11580 | 11530 | 287 |
| 614 | 20230717 | 093300 | 531927490 | 11530 | 11560 | 11600 | 11530 | 725 |
| 615 | 20230717 | 093200 | 523553990 | 11500 | 11490 | 11550 | 11490 | 819 |
| 616 | 20230717 | 093100 | 514118680 | 11490 | 11550 | 11550 | 11490 | 260 |
| 617 | 20230717 | 093000 | 511131220 | 11530 | 11460 | 11530 | 11450 | 1459 |
| 618 | 20230717 | 092900 | 494420970 | 11460 | 11510 | 11510 | 11460 | 2047 |
| 619 | 20230717 | 092800 | 470892310 | 11500 | 11510 | 11510 | 11500 | 558 |
| 620 | 20230717 | 092700 | 464470260 | 11520 | 11560 | 11560 | 11520 | 414 |
| 621 | 20230717 | 092600 | 459694640 | 11560 | 11640 | 11640 | 11560 | 21 |
| 622 | 20230717 | 092500 | 459451780 | 11650 | 11640 | 11650 | 11640 | 107 |
| 623 | 20230717 | 092400 | 458206140 | 11650 | 11620 | 11650 | 11610 | 1200 |
| 624 | 20230717 | 092300 | 444243090 | 11620 | 11490 | 11650 | 11490 | 2271 |
| 625 | 20230717 | 092200 | 417846670 | 11500 | 11640 | 11640 | 11500 | 4244 |
| 626 | 20230717 | 092100 | 368870110 | 11630 | 11580 | 11630 | 11580 | 5744 |
| 627 | 20230717 | 092000 | 302237530 | 11580 | 11580 | 11580 | 11550 | 2056 |
| 628 | 20230717 | 091900 | 278438050 | 11580 | 11570 | 11580 | 11540 | 1061 |
| 629 | 20230717 | 091800 | 266167730 | 11550 | 11590 | 11590 | 11550 | 1510 |
| 630 | 20230717 | 091700 | 248690040 | 11590 | 11570 | 11590 | 11530 | 3421 |
| 631 | 20230717 | 091600 | 209152960 | 11570 | 11530 | 11600 | 11500 | 2443 |
| 632 | 20230717 | 091500 | 180917070 | 11500 | 11420 | 11520 | 11420 | 1538 |
| 633 | 20230717 | 091400 | 163253880 | 11420 | 11460 | 11460 | 11420 | 1112 |
| 634 | 20230717 | 091300 | 150525210 | 11450 | 11470 | 11470 | 11450 | 171 |
| 635 | 20230717 | 091200 | 148567020 | 11410 | 11420 | 11470 | 11410 | 1020 |
| 636 | 20230717 | 091100 | 136925620 | 11400 | 11410 | 11480 | 11400 | 928 |
| 637 | 20230717 | 091000 | 126311350 | 11410 | 11430 | 11440 | 11400 | 932 |
| 638 | 20230717 | 090900 | 115655840 | 11430 | 11360 | 11430 | 11360 | 1681 |
| 639 | 20230717 | 090800 | 96511760 | 11360 | 11380 | 11380 | 11360 | 317 |
| 640 | 20230717 | 090700 | 92904920 | 11330 | 11380 | 11380 | 11330 | 270 |
| 641 | 20230717 | 090600 | 89843770 | 11380 | 11290 | 11380 | 11290 | 2134 |
| 642 | 20230717 | 090500 | 65580180 | 11280 | 11240 | 11330 | 11240 | 945 |
| 643 | 20230717 | 090400 | 54911380 | 11240 | 11240 | 11250 | 11240 | 677 |
| 644 | 20230717 | 090300 | 47297330 | 11240 | 11200 | 11240 | 11200 | 203 |
| 645 | 20230717 | 090200 | 45022570 | 11220 | 11210 | 11220 | 11200 | 807 |
| 646 | 20230717 | 090100 | 35971740 | 11210 | 11290 | 11300 | 11210 | 1150 |
| 647 | 20230717 | 090000 | 23077090 | 11300 | 11180 | 11300 | 11180 | 2060 |