32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 3 | 20230904 | 194000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230904 | 193900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230904 | 193800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230904 | 193700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230904 | 193600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230904 | 193500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230904 | 193400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230904 | 193300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230904 | 193200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230904 | 193100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230904 | 193000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230904 | 192900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230904 | 192800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230904 | 192700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230904 | 192600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230904 | 192500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230904 | 192400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230904 | 192300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230904 | 192200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230904 | 192100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230904 | 192000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230904 | 191900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230904 | 191800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230904 | 191700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230904 | 191600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230904 | 191500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230904 | 191400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230904 | 191300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230904 | 191200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230904 | 191100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 33 | 20230904 | 191000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230904 | 190900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230904 | 190800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230904 | 190700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230904 | 190600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230904 | 190500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230904 | 190400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230904 | 190300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230904 | 190200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230904 | 190100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230904 | 190000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230904 | 185900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230904 | 185800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230904 | 185700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230904 | 185600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230904 | 185500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230904 | 185400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230904 | 185300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230904 | 185200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230904 | 185100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230904 | 185000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230904 | 184900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230904 | 184800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230904 | 184700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230904 | 184600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230904 | 184500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230904 | 184400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230904 | 184300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230904 | 184200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230904 | 184100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 63 | 20230904 | 184000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230904 | 183900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230904 | 183800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230904 | 183700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230904 | 183600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230904 | 183500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230904 | 183400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230904 | 183300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230904 | 183200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230904 | 183100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230904 | 183000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230904 | 182900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230904 | 182800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230904 | 182700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230904 | 182600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230904 | 182500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230904 | 182400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230904 | 182300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230904 | 182200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230904 | 182100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230904 | 182000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230904 | 181900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230904 | 181800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230904 | 181700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230904 | 181600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230904 | 181500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230904 | 181400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230904 | 181300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230904 | 181200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230904 | 181100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 93 | 20230904 | 181000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230904 | 180900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230904 | 180800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230904 | 180700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230904 | 180600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230904 | 180500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230904 | 180400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230904 | 180300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230904 | 180200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230904 | 180100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230904 | 180000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230904 | 175900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230904 | 175800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230904 | 175700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230904 | 175600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230904 | 175500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230904 | 175400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230904 | 175300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230904 | 175200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230904 | 175100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230904 | 175000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230904 | 174900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230904 | 174800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230904 | 174700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230904 | 174600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230904 | 174500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230904 | 174400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230904 | 174300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230904 | 174200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230904 | 174100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 123 | 20230904 | 174000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230904 | 173900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230904 | 173800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230904 | 173700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230904 | 173600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230904 | 173500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230904 | 173400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230904 | 173300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230904 | 173200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230904 | 173100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230904 | 173000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230904 | 172900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230904 | 172800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230904 | 172700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230904 | 172600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230904 | 172500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230904 | 172400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230904 | 172300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230904 | 172200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230904 | 172100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230904 | 172000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230904 | 171900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230904 | 171800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230904 | 171700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230904 | 171600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230904 | 171500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230904 | 171400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230904 | 171300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230904 | 171200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230904 | 171100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 153 | 20230904 | 171000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230904 | 170900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230904 | 170800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230904 | 170700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230904 | 170600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230904 | 170500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230904 | 170400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230904 | 170300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230904 | 170200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230904 | 170100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230904 | 170000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230904 | 165900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230904 | 165800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230904 | 165700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230904 | 165600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230904 | 165500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230904 | 165400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230904 | 165300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230904 | 165200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230904 | 165100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230904 | 165000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230904 | 164900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230904 | 164800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230904 | 164700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230904 | 164600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230904 | 164500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230904 | 164400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230904 | 164300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230904 | 164200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230904 | 164100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 183 | 20230904 | 164000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230904 | 163900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230904 | 163800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230904 | 163700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230904 | 163600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230904 | 163500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230904 | 163400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230904 | 163300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230904 | 163200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230904 | 163100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230904 | 163000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230904 | 162900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230904 | 162800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230904 | 162700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230904 | 162600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230904 | 162500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230904 | 162400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230904 | 162300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230904 | 162200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230904 | 162100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230904 | 162000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230904 | 161900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230904 | 161800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230904 | 161700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230904 | 161600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230904 | 161500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230904 | 161400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230904 | 161300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230904 | 161200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230904 | 161100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 213 | 20230904 | 161000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230904 | 160900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230904 | 160800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230904 | 160700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230904 | 160600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230904 | 160500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230904 | 160400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230904 | 160300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230904 | 160200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230904 | 160100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230904 | 160000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230904 | 155900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230904 | 155800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230904 | 155700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230904 | 155600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230904 | 155500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230904 | 155400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230904 | 155300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230904 | 155200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230904 | 155100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230904 | 155000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230904 | 154900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230904 | 154800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230904 | 154700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230904 | 154600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230904 | 154500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230904 | 154400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230904 | 154300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230904 | 154200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230904 | 154100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 243 | 20230904 | 154000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230904 | 153900 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230904 | 153800 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230904 | 153700 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230904 | 153600 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230904 | 153500 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230904 | 153400 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230904 | 153300 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230904 | 153200 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230904 | 153100 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230904 | 153000 | 9860114660 | 9400 | 9400 | 9400 | 9400 | 19653 |
| 254 | 20230904 | 152900 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230904 | 152800 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230904 | 152700 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230904 | 152600 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230904 | 152500 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230904 | 152400 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230904 | 152300 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230904 | 152200 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230904 | 152100 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230904 | 152000 | 9675376460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230904 | 151900 | 9675376460 | 9420 | 9420 | 9450 | 9410 | 2244 |
| 265 | 20230904 | 151800 | 9654241780 | 9420 | 9440 | 9470 | 9410 | 918 |
| 266 | 20230904 | 151700 | 9645588710 | 9460 | 9450 | 9460 | 9420 | 1606 |
| 267 | 20230904 | 151600 | 9630420810 | 9450 | 9440 | 9450 | 9430 | 633 |
| 268 | 20230904 | 151500 | 9624441990 | 9440 | 9440 | 9440 | 9410 | 1130 |
| 269 | 20230904 | 151400 | 9613796220 | 9450 | 9440 | 9450 | 9420 | 1341 |
| 270 | 20230904 | 151300 | 9601160450 | 9430 | 9430 | 9450 | 9420 | 573 |
| 271 | 20230904 | 151200 | 9595755780 | 9440 | 9450 | 9450 | 9410 | 360 |
| 272 | 20230904 | 151100 | 9592360100 | 9450 | 9450 | 9450 | 9410 | 844 |
| 273 | 20230904 | 151000 | 9584391820 | 9450 | 9410 | 9450 | 9410 | 2058 |
| 274 | 20230904 | 150900 | 9564993630 | 9400 | 9410 | 9430 | 9400 | 1473 |
| 275 | 20230904 | 150800 | 9551130080 | 9400 | 9390 | 9420 | 9390 | 573 |
| 276 | 20230904 | 150700 | 9545740360 | 9400 | 9360 | 9420 | 9360 | 6196 |
| 277 | 20230904 | 150600 | 9487629610 | 9360 | 9370 | 9390 | 9350 | 6162 |
| 278 | 20230904 | 150500 | 9429967250 | 9380 | 9410 | 9420 | 9370 | 8770 |
| 279 | 20230904 | 150400 | 9347533410 | 9400 | 9420 | 9430 | 9400 | 4300 |
| 280 | 20230904 | 150300 | 9307068030 | 9430 | 9440 | 9440 | 9430 | 838 |
| 281 | 20230904 | 150200 | 9299163070 | 9440 | 9430 | 9450 | 9430 | 1049 |
| 282 | 20230904 | 150100 | 9289262560 | 9430 | 9450 | 9450 | 9430 | 4943 |
| 283 | 20230904 | 150000 | 9242575420 | 9450 | 9470 | 9480 | 9450 | 1072 |
| 284 | 20230904 | 145900 | 9232434600 | 9480 | 9460 | 9490 | 9460 | 616 |
| 285 | 20230904 | 145800 | 9226599550 | 9470 | 9470 | 9490 | 9470 | 881 |
| 286 | 20230904 | 145700 | 9218256440 | 9480 | 9470 | 9480 | 9460 | 677 |
| 287 | 20230904 | 145600 | 9211841200 | 9470 | 9460 | 9470 | 9460 | 952 |
| 288 | 20230904 | 145500 | 9202827000 | 9460 | 9460 | 9470 | 9460 | 258 |
| 289 | 20230904 | 145400 | 9200385000 | 9460 | 9450 | 9470 | 9450 | 1327 |
| 290 | 20230904 | 145300 | 9187827740 | 9460 | 9470 | 9470 | 9450 | 1279 |
| 291 | 20230904 | 145200 | 9175731350 | 9460 | 9470 | 9470 | 9460 | 931 |
| 292 | 20230904 | 145100 | 9166917080 | 9470 | 9480 | 9480 | 9460 | 226 |
| 293 | 20230904 | 145000 | 9164778090 | 9460 | 9470 | 9480 | 9460 | 690 |
| 294 | 20230904 | 144900 | 9158244990 | 9470 | 9470 | 9490 | 9470 | 333 |
| 295 | 20230904 | 144800 | 9155091460 | 9480 | 9470 | 9490 | 9470 | 1004 |
| 296 | 20230904 | 144700 | 9145577740 | 9480 | 9470 | 9480 | 9460 | 1077 |
| 297 | 20230904 | 144600 | 9135376890 | 9470 | 9480 | 9490 | 9460 | 784 |
| 298 | 20230904 | 144500 | 9127954710 | 9470 | 9460 | 9470 | 9460 | 299 |
| 299 | 20230904 | 144400 | 9125124610 | 9470 | 9460 | 9490 | 9460 | 210 |
| 300 | 20230904 | 144300 | 9123136990 | 9460 | 9480 | 9480 | 9460 | 190 |
| 301 | 20230904 | 144200 | 9121338310 | 9480 | 9490 | 9490 | 9460 | 259 |
| 302 | 20230904 | 144100 | 9118886500 | 9490 | 9490 | 9500 | 9460 | 1334 |
| 303 | 20230904 | 144000 | 9106232580 | 9490 | 9500 | 9500 | 9460 | 410 |
| 304 | 20230904 | 143900 | 9102350620 | 9480 | 9470 | 9490 | 9460 | 886 |
| 305 | 20230904 | 143800 | 9093956200 | 9460 | 9480 | 9480 | 9460 | 282 |
| 306 | 20230904 | 143700 | 9091285380 | 9490 | 9450 | 9490 | 9450 | 239 |
| 307 | 20230904 | 143600 | 9089022830 | 9490 | 9460 | 9490 | 9450 | 2012 |
| 308 | 20230904 | 143500 | 9070000960 | 9460 | 9480 | 9480 | 9460 | 3966 |
| 309 | 20230904 | 143400 | 9032459270 | 9480 | 9510 | 9510 | 9480 | 2582 |
| 310 | 20230904 | 143300 | 9007944930 | 9520 | 9510 | 9520 | 9510 | 88 |
| 311 | 20230904 | 143200 | 9007107550 | 9520 | 9520 | 9520 | 9520 | 195 |
| 312 | 20230904 | 143100 | 9005251150 | 9520 | 9490 | 9520 | 9490 | 289 |
| 313 | 20230904 | 143000 | 9002501600 | 9490 | 9490 | 9500 | 9490 | 163 |
| 314 | 20230904 | 142900 | 9000953730 | 9490 | 9490 | 9490 | 9490 | 80 |
| 315 | 20230904 | 142800 | 9000194530 | 9500 | 9520 | 9520 | 9500 | 627 |
| 316 | 20230904 | 142700 | 8994237290 | 9520 | 9520 | 9520 | 9500 | 192 |
| 317 | 20230904 | 142600 | 8992413220 | 9500 | 9510 | 9520 | 9500 | 592 |
| 318 | 20230904 | 142500 | 8986787260 | 9500 | 9520 | 9520 | 9500 | 88 |
| 319 | 20230904 | 142400 | 8985951190 | 9520 | 9510 | 9520 | 9500 | 787 |
| 320 | 20230904 | 142300 | 8978466870 | 9510 | 9510 | 9510 | 9500 | 10 |
| 321 | 20230904 | 142200 | 8978371800 | 9510 | 9500 | 9510 | 9500 | 17 |
| 322 | 20230904 | 142100 | 8978210290 | 9500 | 9510 | 9510 | 9500 | 70 |
| 323 | 20230904 | 142000 | 8977545240 | 9500 | 9510 | 9510 | 9500 | 67 |
| 324 | 20230904 | 141900 | 8976908120 | 9500 | 9500 | 9500 | 9500 | 2 |
| 325 | 20230904 | 141800 | 8976889120 | 9500 | 9500 | 9500 | 9500 | 74 |
| 326 | 20230904 | 141700 | 8976186120 | 9500 | 9490 | 9500 | 9490 | 212 |
| 327 | 20230904 | 141600 | 8974172170 | 9490 | 9490 | 9500 | 9490 | 76 |
| 328 | 20230904 | 141500 | 8973450910 | 9490 | 9520 | 9520 | 9490 | 66 |
| 329 | 20230904 | 141400 | 8972824540 | 9510 | 9500 | 9510 | 9480 | 1730 |
| 330 | 20230904 | 141300 | 8956393600 | 9500 | 9500 | 9500 | 9500 | 64 |
| 331 | 20230904 | 141200 | 8955785600 | 9500 | 9500 | 9510 | 9500 | 185 |
| 332 | 20230904 | 141100 | 8954028090 | 9480 | 9480 | 9480 | 9480 | 226 |
| 333 | 20230904 | 141000 | 8951885610 | 9490 | 9480 | 9490 | 9470 | 284 |
| 334 | 20230904 | 140900 | 8949193400 | 9480 | 9500 | 9500 | 9480 | 124 |
| 335 | 20230904 | 140800 | 8948016740 | 9500 | 9480 | 9500 | 9480 | 174 |
| 336 | 20230904 | 140700 | 8946363940 | 9480 | 9490 | 9500 | 9480 | 1762 |
| 337 | 20230904 | 140600 | 8929654100 | 9490 | 9470 | 9490 | 9470 | 1129 |
| 338 | 20230904 | 140500 | 8918956410 | 9490 | 9470 | 9490 | 9460 | 870 |
| 339 | 20230904 | 140400 | 8910717600 | 9480 | 9490 | 9500 | 9480 | 1627 |
| 340 | 20230904 | 140300 | 8895287500 | 9490 | 9490 | 9500 | 9490 | 254 |
| 341 | 20230904 | 140200 | 8892875700 | 9500 | 9480 | 9500 | 9480 | 1002 |
| 342 | 20230904 | 140100 | 8883374130 | 9480 | 9480 | 9480 | 9480 | 39 |
| 343 | 20230904 | 140000 | 8883004410 | 9480 | 9500 | 9500 | 9480 | 1671 |
| 344 | 20230904 | 135900 | 8867154050 | 9500 | 9490 | 9500 | 9490 | 1063 |
| 345 | 20230904 | 135800 | 8857063400 | 9500 | 9500 | 9510 | 9490 | 949 |
| 346 | 20230904 | 135700 | 8848048460 | 9500 | 9510 | 9520 | 9500 | 280 |
| 347 | 20230904 | 135600 | 8845385930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20230904 | 135500 | 8845385930 | 9530 | 9510 | 9530 | 9500 | 164 |
| 349 | 20230904 | 135400 | 8843824410 | 9510 | 9510 | 9530 | 9500 | 463 |
| 350 | 20230904 | 135300 | 8839425860 | 9500 | 9500 | 9530 | 9500 | 219 |
| 351 | 20230904 | 135200 | 8837345330 | 9500 | 9520 | 9520 | 9500 | 1636 |
| 352 | 20230904 | 135100 | 8821792670 | 9520 | 9520 | 9520 | 9520 | 409 |
| 353 | 20230904 | 135000 | 8817898990 | 9540 | 9550 | 9550 | 9490 | 8002 |
| 354 | 20230904 | 134900 | 8741807100 | 9550 | 9550 | 9550 | 9550 | 50 |
| 355 | 20230904 | 134800 | 8741329600 | 9550 | 9550 | 9550 | 9550 | 5 |
| 356 | 20230904 | 134700 | 8741281850 | 9550 | 9560 | 9560 | 9550 | 106 |
| 357 | 20230904 | 134600 | 8740269450 | 9590 | 9560 | 9600 | 9550 | 1242 |
| 358 | 20230904 | 134500 | 8728388270 | 9560 | 9580 | 9600 | 9560 | 811 |
| 359 | 20230904 | 134400 | 8720614850 | 9600 | 9590 | 9600 | 9580 | 676 |
| 360 | 20230904 | 134300 | 8714129370 | 9590 | 9650 | 9650 | 9590 | 1409 |
| 361 | 20230904 | 134200 | 8700596590 | 9610 | 9620 | 9660 | 9610 | 1901 |
| 362 | 20230904 | 134100 | 8682265590 | 9640 | 9630 | 9650 | 9610 | 526 |
| 363 | 20230904 | 134000 | 8677195760 | 9610 | 9630 | 9630 | 9610 | 7 |
| 364 | 20230904 | 133900 | 8677128430 | 9600 | 9600 | 9650 | 9600 | 2032 |
| 365 | 20230904 | 133800 | 8657546670 | 9600 | 9620 | 9620 | 9600 | 25 |
| 366 | 20230904 | 133700 | 8657306290 | 9600 | 9600 | 9600 | 9580 | 178 |
| 367 | 20230904 | 133600 | 8655597890 | 9600 | 9580 | 9600 | 9580 | 2 |
| 368 | 20230904 | 133500 | 8655578710 | 9580 | 9610 | 9610 | 9550 | 1091 |
| 369 | 20230904 | 133400 | 8645096670 | 9600 | 9600 | 9600 | 9540 | 1053 |
| 370 | 20230904 | 133300 | 8634987990 | 9600 | 9590 | 9600 | 9530 | 1043 |
| 371 | 20230904 | 133200 | 8624987830 | 9590 | 9540 | 9590 | 9530 | 1277 |
| 372 | 20230904 | 133100 | 8612811060 | 9550 | 9590 | 9590 | 9550 | 1519 |
| 373 | 20230904 | 133000 | 8598259460 | 9600 | 9600 | 9600 | 9600 | 1 |
| 374 | 20230904 | 132900 | 8598249860 | 9590 | 9590 | 9590 | 9590 | 100 |
| 375 | 20230904 | 132800 | 8597290860 | 9590 | 9590 | 9610 | 9590 | 128 |
| 376 | 20230904 | 132700 | 8596062220 | 9590 | 9610 | 9610 | 9590 | 43 |
| 377 | 20230904 | 132600 | 8595649230 | 9610 | 9630 | 9630 | 9600 | 341 |
| 378 | 20230904 | 132500 | 8592375430 | 9580 | 9640 | 9660 | 9580 | 1156 |
| 379 | 20230904 | 132400 | 8581222130 | 9660 | 9560 | 9660 | 9550 | 3377 |
| 380 | 20230904 | 132300 | 8548750270 | 9550 | 9570 | 9570 | 9550 | 185 |
| 381 | 20230904 | 132200 | 8546980560 | 9590 | 9590 | 9590 | 9590 | 303 |
| 382 | 20230904 | 132100 | 8544074790 | 9560 | 9570 | 9600 | 9540 | 5282 |
| 383 | 20230904 | 132000 | 8493394390 | 9570 | 9540 | 9570 | 9540 | 2163 |
| 384 | 20230904 | 131900 | 8472751600 | 9540 | 9530 | 9540 | 9500 | 1208 |
| 385 | 20230904 | 131800 | 8461274450 | 9500 | 9510 | 9530 | 9500 | 273 |
| 386 | 20230904 | 131700 | 8458676250 | 9510 | 9500 | 9530 | 9500 | 1236 |
| 387 | 20230904 | 131600 | 8446910420 | 9480 | 9470 | 9500 | 9470 | 97 |
| 388 | 20230904 | 131500 | 8445991420 | 9470 | 9470 | 9510 | 9470 | 631 |
| 389 | 20230904 | 131400 | 8440013530 | 9470 | 9470 | 9470 | 9470 | 22 |
| 390 | 20230904 | 131300 | 8439805190 | 9530 | 9520 | 9530 | 9500 | 1706 |
| 391 | 20230904 | 131200 | 8423567460 | 9530 | 9450 | 9530 | 9450 | 2597 |
| 392 | 20230904 | 131100 | 8398934640 | 9450 | 9470 | 9500 | 9450 | 3861 |
| 393 | 20230904 | 131000 | 8362415820 | 9460 | 9490 | 9510 | 9460 | 1197 |
| 394 | 20230904 | 130900 | 8351081410 | 9490 | 9490 | 9510 | 9490 | 1124 |
| 395 | 20230904 | 130800 | 8340403260 | 9460 | 9510 | 9510 | 9460 | 3010 |
| 396 | 20230904 | 130700 | 8311867310 | 9500 | 9500 | 9500 | 9500 | 1009 |
| 397 | 20230904 | 130600 | 8302281810 | 9510 | 9520 | 9520 | 9500 | 1099 |
| 398 | 20230904 | 130500 | 8291831130 | 9520 | 9500 | 9520 | 9490 | 1445 |
| 399 | 20230904 | 130400 | 8278107340 | 9500 | 9510 | 9520 | 9490 | 5192 |
| 400 | 20230904 | 130300 | 8228770090 | 9520 | 9520 | 9520 | 9520 | 933 |
| 401 | 20230904 | 130200 | 8219887930 | 9530 | 9520 | 9530 | 9520 | 443 |
| 402 | 20230904 | 130100 | 8215670150 | 9530 | 9540 | 9550 | 9520 | 2885 |
| 403 | 20230904 | 130000 | 8188184140 | 9550 | 9560 | 9560 | 9550 | 1760 |
| 404 | 20230904 | 125900 | 8171371060 | 9560 | 9560 | 9570 | 9560 | 718 |
| 405 | 20230904 | 125800 | 8164501370 | 9560 | 9560 | 9560 | 9560 | 154 |
| 406 | 20230904 | 125700 | 8163029130 | 9570 | 9580 | 9580 | 9570 | 553 |
| 407 | 20230904 | 125600 | 8157736900 | 9560 | 9550 | 9560 | 9550 | 168 |
| 408 | 20230904 | 125500 | 8156131400 | 9550 | 9540 | 9550 | 9540 | 215 |
| 409 | 20230904 | 125400 | 8154079130 | 9550 | 9540 | 9560 | 9540 | 196 |
| 410 | 20230904 | 125300 | 8152207490 | 9560 | 9560 | 9560 | 9550 | 322 |
| 411 | 20230904 | 125200 | 8149130550 | 9570 | 9560 | 9570 | 9560 | 346 |
| 412 | 20230904 | 125100 | 8145822740 | 9560 | 9570 | 9570 | 9560 | 229 |
| 413 | 20230904 | 125000 | 8143632740 | 9580 | 9580 | 9580 | 9580 | 11 |
| 414 | 20230904 | 124900 | 8143527360 | 9590 | 9590 | 9590 | 9590 | 22 |
| 415 | 20230904 | 124800 | 8143316380 | 9570 | 9580 | 9580 | 9570 | 20 |
| 416 | 20230904 | 124700 | 8143124870 | 9570 | 9590 | 9590 | 9570 | 65 |
| 417 | 20230904 | 124600 | 8142502800 | 9580 | 9580 | 9580 | 9570 | 866 |
| 418 | 20230904 | 124500 | 8134211860 | 9580 | 9570 | 9580 | 9570 | 532 |
| 419 | 20230904 | 124400 | 8129120510 | 9570 | 9580 | 9580 | 9570 | 316 |
| 420 | 20230904 | 124300 | 8126095460 | 9570 | 9580 | 9580 | 9570 | 28 |
| 421 | 20230904 | 124200 | 8125827230 | 9590 | 9540 | 9590 | 9540 | 603 |
| 422 | 20230904 | 124100 | 8120068550 | 9550 | 9550 | 9590 | 9530 | 1701 |
| 423 | 20230904 | 124000 | 8103821770 | 9550 | 9560 | 9560 | 9550 | 32 |
| 424 | 20230904 | 123900 | 8103515870 | 9550 | 9580 | 9590 | 9550 | 58 |
| 425 | 20230904 | 123800 | 8102960460 | 9540 | 9550 | 9570 | 9540 | 461 |
| 426 | 20230904 | 123700 | 8098556670 | 9550 | 9550 | 9560 | 9550 | 2081 |
| 427 | 20230904 | 123600 | 8078682200 | 9550 | 9590 | 9590 | 9550 | 470 |
| 428 | 20230904 | 123500 | 8074182000 | 9590 | 9610 | 9610 | 9580 | 1082 |
| 429 | 20230904 | 123400 | 8063814290 | 9580 | 9590 | 9590 | 9580 | 3605 |
| 430 | 20230904 | 123300 | 8029278080 | 9580 | 9580 | 9580 | 9580 | 196 |
| 431 | 20230904 | 123200 | 8027400400 | 9600 | 9580 | 9600 | 9570 | 1100 |
| 432 | 20230904 | 123100 | 8016867740 | 9580 | 9620 | 9620 | 9580 | 715 |
| 433 | 20230904 | 123000 | 8010017800 | 9580 | 9610 | 9620 | 9580 | 3966 |
| 434 | 20230904 | 122900 | 7971904270 | 9610 | 9580 | 9610 | 9580 | 575 |
| 435 | 20230904 | 122800 | 7966381820 | 9590 | 9570 | 9590 | 9560 | 528 |
| 436 | 20230904 | 122700 | 7961329180 | 9570 | 9600 | 9600 | 9570 | 1694 |
| 437 | 20230904 | 122600 | 7945092630 | 9600 | 9620 | 9620 | 9600 | 8 |
| 438 | 20230904 | 122500 | 7945015690 | 9620 | 9620 | 9620 | 9590 | 118 |
| 439 | 20230904 | 122400 | 7943880590 | 9620 | 9600 | 9620 | 9590 | 738 |
| 440 | 20230904 | 122300 | 7936798750 | 9610 | 9620 | 9630 | 9610 | 781 |
| 441 | 20230904 | 122200 | 7929289930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 442 | 20230904 | 122100 | 7929289930 | 9630 | 9610 | 9630 | 9610 | 611 |
| 443 | 20230904 | 122000 | 7923409640 | 9620 | 9590 | 9630 | 9590 | 282 |
| 444 | 20230904 | 121900 | 7920704800 | 9590 | 9600 | 9630 | 9590 | 737 |
| 445 | 20230904 | 121800 | 7913631100 | 9600 | 9620 | 9620 | 9600 | 286 |
| 446 | 20230904 | 121700 | 7910883500 | 9620 | 9590 | 9620 | 9590 | 162 |
| 447 | 20230904 | 121600 | 7909329220 | 9590 | 9560 | 9590 | 9560 | 1075 |
| 448 | 20230904 | 121500 | 7899046580 | 9560 | 9570 | 9590 | 9540 | 531 |
| 449 | 20230904 | 121400 | 7893965080 | 9540 | 9590 | 9590 | 9540 | 293 |
| 450 | 20230904 | 121300 | 7891160260 | 9580 | 9590 | 9590 | 9520 | 1757 |
| 451 | 20230904 | 121200 | 7874412970 | 9540 | 9630 | 9630 | 9540 | 4845 |
| 452 | 20230904 | 121100 | 7828033810 | 9630 | 9580 | 9640 | 9580 | 1809 |
| 453 | 20230904 | 121000 | 7810656740 | 9590 | 9560 | 9590 | 9560 | 464 |
| 454 | 20230904 | 120900 | 7806217550 | 9550 | 9560 | 9560 | 9550 | 137 |
| 455 | 20230904 | 120800 | 7804908050 | 9560 | 9550 | 9560 | 9550 | 195 |
| 456 | 20230904 | 120700 | 7803043940 | 9550 | 9570 | 9570 | 9550 | 69 |
| 457 | 20230904 | 120600 | 7802384570 | 9570 | 9540 | 9580 | 9530 | 2707 |
| 458 | 20230904 | 120500 | 7776583170 | 9530 | 9580 | 9590 | 9530 | 654 |
| 459 | 20230904 | 120400 | 7770313270 | 9580 | 9520 | 9580 | 9510 | 1130 |
| 460 | 20230904 | 120300 | 7759531970 | 9510 | 9540 | 9590 | 9500 | 12744 |
| 461 | 20230904 | 120200 | 7638375440 | 9540 | 9550 | 9600 | 9540 | 197 |
| 462 | 20230904 | 120100 | 7636489560 | 9590 | 9550 | 9600 | 9530 | 254 |
| 463 | 20230904 | 120000 | 7634063600 | 9560 | 9600 | 9600 | 9560 | 54 |
| 464 | 20230904 | 115900 | 7633547200 | 9550 | 9530 | 9610 | 9520 | 3011 |
| 465 | 20230904 | 115800 | 7604810570 | 9530 | 9580 | 9580 | 9530 | 6907 |
| 466 | 20230904 | 115700 | 7538746930 | 9580 | 9620 | 9620 | 9580 | 2533 |
| 467 | 20230904 | 115600 | 7514447580 | 9600 | 9600 | 9620 | 9590 | 4388 |
| 468 | 20230904 | 115500 | 7472332960 | 9620 | 9620 | 9630 | 9610 | 1577 |
| 469 | 20230904 | 115400 | 7457175380 | 9640 | 9630 | 9660 | 9600 | 5647 |
| 470 | 20230904 | 115300 | 7402899800 | 9660 | 9630 | 9660 | 9630 | 1166 |
| 471 | 20230904 | 115200 | 7391670660 | 9630 | 9620 | 9630 | 9620 | 598 |
| 472 | 20230904 | 115100 | 7385915170 | 9650 | 9630 | 9660 | 9620 | 1203 |
| 473 | 20230904 | 115000 | 7374321600 | 9640 | 9660 | 9660 | 9620 | 301 |
| 474 | 20230904 | 114900 | 7371423170 | 9630 | 9630 | 9660 | 9630 | 548 |
| 475 | 20230904 | 114800 | 7366145900 | 9670 | 9640 | 9670 | 9630 | 323 |
| 476 | 20230904 | 114700 | 7363031650 | 9670 | 9640 | 9670 | 9640 | 132 |
| 477 | 20230904 | 114600 | 7361758600 | 9650 | 9660 | 9680 | 9640 | 1482 |
| 478 | 20230904 | 114500 | 7347456480 | 9650 | 9670 | 9690 | 9650 | 345 |
| 479 | 20230904 | 114400 | 7344123760 | 9650 | 9660 | 9660 | 9650 | 202 |
| 480 | 20230904 | 114300 | 7342174450 | 9660 | 9680 | 9680 | 9660 | 487 |
| 481 | 20230904 | 114200 | 7337465840 | 9680 | 9680 | 9700 | 9680 | 667 |
| 482 | 20230904 | 114100 | 7331000510 | 9690 | 9690 | 9700 | 9680 | 160 |
| 483 | 20230904 | 114000 | 7329450170 | 9680 | 9670 | 9680 | 9650 | 2555 |
| 484 | 20230904 | 113900 | 7304769170 | 9670 | 9680 | 9680 | 9670 | 429 |
| 485 | 20230904 | 113800 | 7300618680 | 9670 | 9690 | 9690 | 9670 | 185 |
| 486 | 20230904 | 113700 | 7298829700 | 9650 | 9660 | 9690 | 9650 | 126 |
| 487 | 20230904 | 113600 | 7297612460 | 9690 | 9690 | 9690 | 9690 | 2 |
| 488 | 20230904 | 113500 | 7297593080 | 9670 | 9690 | 9690 | 9670 | 204 |
| 489 | 20230904 | 113400 | 7295618360 | 9690 | 9650 | 9700 | 9650 | 547 |
| 490 | 20230904 | 113300 | 7290328160 | 9690 | 9680 | 9690 | 9650 | 102 |
| 491 | 20230904 | 113200 | 7289343460 | 9680 | 9680 | 9690 | 9660 | 287 |
| 492 | 20230904 | 113100 | 7286565390 | 9680 | 9670 | 9720 | 9670 | 1056 |
| 493 | 20230904 | 113000 | 7276334700 | 9670 | 9660 | 9670 | 9630 | 3333 |
| 494 | 20230904 | 112900 | 7244223710 | 9670 | 9650 | 9670 | 9630 | 1770 |
| 495 | 20230904 | 112800 | 7227152110 | 9650 | 9650 | 9670 | 9640 | 1095 |
| 496 | 20230904 | 112700 | 7216590600 | 9670 | 9660 | 9670 | 9650 | 1253 |
| 497 | 20230904 | 112600 | 7204485050 | 9660 | 9660 | 9670 | 9660 | 209 |
| 498 | 20230904 | 112500 | 7202466100 | 9660 | 9670 | 9670 | 9660 | 168 |
| 499 | 20230904 | 112400 | 7200841710 | 9670 | 9660 | 9680 | 9660 | 453 |
| 500 | 20230904 | 112300 | 7196464560 | 9670 | 9700 | 9700 | 9670 | 764 |
| 501 | 20230904 | 112200 | 7189076420 | 9700 | 9700 | 9700 | 9700 | 6 |
| 502 | 20230904 | 112100 | 7189018220 | 9670 | 9680 | 9700 | 9670 | 1108 |
| 503 | 20230904 | 112000 | 7178298740 | 9670 | 9700 | 9700 | 9670 | 581 |
| 504 | 20230904 | 111900 | 7172667940 | 9710 | 9680 | 9710 | 9680 | 13 |
| 505 | 20230904 | 111800 | 7172541740 | 9710 | 9710 | 9710 | 9710 | 3 |
| 506 | 20230904 | 111700 | 7172512610 | 9710 | 9690 | 9710 | 9660 | 3986 |
| 507 | 20230904 | 111600 | 7133953300 | 9700 | 9690 | 9700 | 9690 | 1002 |
| 508 | 20230904 | 111500 | 7124235990 | 9670 | 9640 | 9670 | 9640 | 365 |
| 509 | 20230904 | 111400 | 7120709840 | 9640 | 9660 | 9670 | 9640 | 834 |
| 510 | 20230904 | 111300 | 7112659730 | 9650 | 9660 | 9660 | 9650 | 481 |
| 511 | 20230904 | 111200 | 7108017870 | 9660 | 9670 | 9670 | 9660 | 51 |
| 512 | 20230904 | 111100 | 7107525200 | 9660 | 9680 | 9680 | 9660 | 354 |
| 513 | 20230904 | 111000 | 7104103550 | 9680 | 9680 | 9690 | 9680 | 477 |
| 514 | 20230904 | 110900 | 7099486180 | 9680 | 9660 | 9680 | 9660 | 140 |
| 515 | 20230904 | 110800 | 7098131760 | 9660 | 9670 | 9690 | 9660 | 1063 |
| 516 | 20230904 | 110700 | 7087847280 | 9690 | 9650 | 9690 | 9650 | 626 |
| 517 | 20230904 | 110600 | 7081794570 | 9650 | 9630 | 9670 | 9620 | 1485 |
| 518 | 20230904 | 110500 | 7067475290 | 9630 | 9650 | 9650 | 9630 | 455 |
| 519 | 20230904 | 110400 | 7063088640 | 9650 | 9660 | 9660 | 9620 | 531 |
| 520 | 20230904 | 110300 | 7057976660 | 9660 | 9640 | 9670 | 9600 | 8073 |
| 521 | 20230904 | 110200 | 6980397090 | 9630 | 9680 | 9680 | 9630 | 1430 |
| 522 | 20230904 | 110100 | 6966603750 | 9660 | 9650 | 9680 | 9640 | 1254 |
| 523 | 20230904 | 110000 | 6954507050 | 9650 | 9680 | 9680 | 9650 | 351 |
| 524 | 20230904 | 105900 | 6951117140 | 9650 | 9690 | 9690 | 9650 | 1345 |
| 525 | 20230904 | 105800 | 6938136040 | 9690 | 9670 | 9690 | 9660 | 466 |
| 526 | 20230904 | 105700 | 6933633250 | 9690 | 9690 | 9690 | 9650 | 386 |
| 527 | 20230904 | 105600 | 6929903650 | 9670 | 9690 | 9690 | 9660 | 654 |
| 528 | 20230904 | 105500 | 6923581540 | 9660 | 9700 | 9700 | 9660 | 2685 |
| 529 | 20230904 | 105400 | 6897608000 | 9700 | 9700 | 9730 | 9680 | 879 |
| 530 | 20230904 | 105300 | 6889090830 | 9730 | 9720 | 9740 | 9720 | 83 |
| 531 | 20230904 | 105200 | 6888283260 | 9740 | 9680 | 9740 | 9670 | 1958 |
| 532 | 20230904 | 105100 | 6869292130 | 9680 | 9690 | 9730 | 9670 | 783 |
| 533 | 20230904 | 105000 | 6861698640 | 9690 | 9700 | 9720 | 9670 | 2666 |
| 534 | 20230904 | 104900 | 6835866090 | 9700 | 9700 | 9700 | 9700 | 301 |
| 535 | 20230904 | 104800 | 6832946390 | 9700 | 9670 | 9700 | 9660 | 1344 |
| 536 | 20230904 | 104700 | 6819955380 | 9670 | 9710 | 9710 | 9670 | 3837 |
| 537 | 20230904 | 104600 | 6782757220 | 9700 | 9740 | 9740 | 9700 | 718 |
| 538 | 20230904 | 104500 | 6775784860 | 9740 | 9710 | 9740 | 9710 | 452 |
| 539 | 20230904 | 104400 | 6771394560 | 9700 | 9700 | 9700 | 9700 | 1 |
| 540 | 20230904 | 104300 | 6771384860 | 9700 | 9740 | 9760 | 9700 | 465 |
| 541 | 20230904 | 104200 | 6766866610 | 9760 | 9720 | 9760 | 9720 | 331 |
| 542 | 20230904 | 104100 | 6763643080 | 9720 | 9740 | 9740 | 9700 | 206 |
| 543 | 20230904 | 104000 | 6761642850 | 9700 | 9740 | 9740 | 9700 | 211 |
| 544 | 20230904 | 103900 | 6759592030 | 9750 | 9780 | 9790 | 9750 | 2082 |
| 545 | 20230904 | 103800 | 6739280380 | 9790 | 9780 | 9800 | 9780 | 1431 |
| 546 | 20230904 | 103700 | 6725273590 | 9780 | 9750 | 9780 | 9750 | 665 |
| 547 | 20230904 | 103600 | 6718786290 | 9750 | 9750 | 9750 | 9750 | 50 |
| 548 | 20230904 | 103500 | 6718298790 | 9750 | 9700 | 9750 | 9700 | 871 |
| 549 | 20230904 | 103400 | 6709846490 | 9700 | 9710 | 9720 | 9700 | 1897 |
| 550 | 20230904 | 103300 | 6691443470 | 9710 | 9730 | 9730 | 9710 | 169 |
| 551 | 20230904 | 103200 | 6689800830 | 9760 | 9730 | 9760 | 9720 | 358 |
| 552 | 20230904 | 103100 | 6686320790 | 9720 | 9750 | 9750 | 9710 | 1046 |
| 553 | 20230904 | 103000 | 6676158340 | 9750 | 9770 | 9770 | 9750 | 269 |
| 554 | 20230904 | 102900 | 6673530270 | 9760 | 9730 | 9760 | 9730 | 895 |
| 555 | 20230904 | 102800 | 6664805880 | 9730 | 9710 | 9730 | 9680 | 3963 |
| 556 | 20230904 | 102700 | 6626397730 | 9730 | 9690 | 9730 | 9690 | 267 |
| 557 | 20230904 | 102600 | 6623806050 | 9690 | 9720 | 9730 | 9690 | 1243 |
| 558 | 20230904 | 102500 | 6611749110 | 9720 | 9720 | 9730 | 9700 | 580 |
| 559 | 20230904 | 102400 | 6606117650 | 9690 | 9710 | 9720 | 9690 | 1536 |
| 560 | 20230904 | 102300 | 6591204200 | 9710 | 9700 | 9710 | 9690 | 304 |
| 561 | 20230904 | 102200 | 6588253210 | 9690 | 9720 | 9720 | 9680 | 1585 |
| 562 | 20230904 | 102100 | 6572879510 | 9720 | 9700 | 9730 | 9690 | 1229 |
| 563 | 20230904 | 102000 | 6560961440 | 9700 | 9690 | 9700 | 9680 | 1466 |
| 564 | 20230904 | 101900 | 6546754110 | 9700 | 9690 | 9700 | 9680 | 2098 |
| 565 | 20230904 | 101800 | 6526424670 | 9690 | 9710 | 9710 | 9690 | 4618 |
| 566 | 20230904 | 101700 | 6481629080 | 9710 | 9730 | 9730 | 9710 | 407 |
| 567 | 20230904 | 101600 | 6477674860 | 9730 | 9710 | 9730 | 9710 | 641 |
| 568 | 20230904 | 101500 | 6471442520 | 9710 | 9730 | 9740 | 9700 | 2018 |
| 569 | 20230904 | 101400 | 6451831790 | 9730 | 9730 | 9740 | 9700 | 9291 |
| 570 | 20230904 | 101300 | 6361524900 | 9730 | 9770 | 9770 | 9730 | 2605 |
| 571 | 20230904 | 101200 | 6336141630 | 9740 | 9790 | 9790 | 9740 | 8294 |
| 572 | 20230904 | 101100 | 6255185820 | 9800 | 9810 | 9810 | 9790 | 2271 |
| 573 | 20230904 | 101000 | 6232932430 | 9810 | 9880 | 9880 | 9810 | 1890 |
| 574 | 20230904 | 100900 | 6214338830 | 9880 | 9870 | 9880 | 9800 | 8857 |
| 575 | 20230904 | 100800 | 6127388780 | 9880 | 9870 | 9920 | 9860 | 793 |
| 576 | 20230904 | 100700 | 6119564210 | 9850 | 9910 | 9910 | 9840 | 1621 |
| 577 | 20230904 | 100600 | 6103565980 | 9920 | 9940 | 9940 | 9920 | 1300 |
| 578 | 20230904 | 100500 | 6090659950 | 9950 | 9910 | 9950 | 9890 | 1680 |
| 579 | 20230904 | 100400 | 6073984010 | 9910 | 9920 | 9950 | 9910 | 2005 |
| 580 | 20230904 | 100300 | 6054068100 | 9910 | 9850 | 9920 | 9850 | 1711 |
| 581 | 20230904 | 100200 | 6037123040 | 9850 | 9860 | 9880 | 9840 | 585 |
| 582 | 20230904 | 100100 | 6031359810 | 9830 | 9840 | 9860 | 9820 | 2133 |
| 583 | 20230904 | 100000 | 6010387280 | 9840 | 9840 | 9840 | 9830 | 681 |
| 584 | 20230904 | 095900 | 6003688740 | 9840 | 9830 | 9880 | 9830 | 825 |
| 585 | 20230904 | 095800 | 5995556290 | 9840 | 9850 | 9860 | 9820 | 3777 |
| 586 | 20230904 | 095700 | 5958395600 | 9850 | 9890 | 9900 | 9850 | 4179 |
| 587 | 20230904 | 095600 | 5917156970 | 9890 | 9870 | 9900 | 9870 | 2034 |
| 588 | 20230904 | 095500 | 5897048360 | 9870 | 9860 | 9870 | 9860 | 1625 |
| 589 | 20230904 | 095400 | 5881020440 | 9870 | 9910 | 9930 | 9870 | 1881 |
| 590 | 20230904 | 095300 | 5862420080 | 9940 | 9950 | 9950 | 9900 | 884 |
| 591 | 20230904 | 095200 | 5853648260 | 9950 | 9940 | 9950 | 9910 | 520 |
| 592 | 20230904 | 095100 | 5848485210 | 9910 | 9910 | 9910 | 9880 | 5680 |
| 593 | 20230904 | 095000 | 5792341810 | 9910 | 9910 | 9970 | 9910 | 1709 |
| 594 | 20230904 | 094900 | 5775338140 | 9910 | 9880 | 9910 | 9870 | 354 |
| 595 | 20230904 | 094800 | 5771835930 | 9870 | 9850 | 9870 | 9850 | 935 |
| 596 | 20230904 | 094700 | 5762614240 | 9850 | 9870 | 9870 | 9820 | 2347 |
| 597 | 20230904 | 094600 | 5739522450 | 9870 | 9820 | 9910 | 9790 | 4326 |
| 598 | 20230904 | 094500 | 5696901140 | 9830 | 9920 | 9920 | 9760 | 14842 |
| 599 | 20230904 | 094400 | 5550937340 | 9890 | 9950 | 9960 | 9890 | 9966 |
| 600 | 20230904 | 094300 | 5452094500 | 9940 | 9950 | 9950 | 9930 | 2264 |
| 601 | 20230904 | 094200 | 5429585860 | 9940 | 9940 | 9980 | 9940 | 820 |
| 602 | 20230904 | 094100 | 5421423180 | 9970 | 9990 | 9990 | 9940 | 4032 |
| 603 | 20230904 | 094000 | 5381278890 | 9990 | 9950 | 9990 | 9950 | 8615 |
| 604 | 20230904 | 093900 | 5295383080 | 9940 | 9930 | 9950 | 9920 | 2290 |
| 605 | 20230904 | 093800 | 5272639490 | 9920 | 9920 | 9940 | 9920 | 2652 |
| 606 | 20230904 | 093700 | 5246306190 | 9930 | 9950 | 9950 | 9920 | 3964 |
| 607 | 20230904 | 093600 | 5206926100 | 9950 | 9950 | 9950 | 9900 | 8807 |
| 608 | 20230904 | 093500 | 5119510260 | 9970 | 10100 | 10160 | 9950 | 33621 |
| 609 | 20230904 | 093400 | 4782001330 | 10140 | 9940 | 10150 | 9900 | 29834 |
| 610 | 20230904 | 093300 | 4483726860 | 9920 | 9870 | 9950 | 9870 | 11963 |
| 611 | 20230904 | 093200 | 4365137290 | 9870 | 9890 | 9890 | 9830 | 3023 |
| 612 | 20230904 | 093100 | 4335303080 | 9890 | 9890 | 9920 | 9820 | 13237 |
| 613 | 20230904 | 093000 | 4204489250 | 9900 | 9800 | 9920 | 9800 | 9541 |
| 614 | 20230904 | 092900 | 4110421810 | 9820 | 9790 | 9820 | 9780 | 2451 |
| 615 | 20230904 | 092800 | 4086396720 | 9790 | 9810 | 9830 | 9770 | 4258 |
| 616 | 20230904 | 092700 | 4044683480 | 9830 | 9790 | 9840 | 9790 | 2883 |
| 617 | 20230904 | 092600 | 4016360980 | 9760 | 9810 | 9820 | 9760 | 5011 |
| 618 | 20230904 | 092500 | 3967263540 | 9830 | 9780 | 9860 | 9780 | 5389 |
| 619 | 20230904 | 092400 | 3914294760 | 9820 | 9780 | 9820 | 9750 | 2957 |
| 620 | 20230904 | 092300 | 3885376040 | 9780 | 9700 | 9780 | 9700 | 2493 |
| 621 | 20230904 | 092200 | 3861073260 | 9740 | 9680 | 9750 | 9680 | 2889 |
| 622 | 20230904 | 092100 | 3833039660 | 9680 | 9710 | 9710 | 9670 | 1354 |
| 623 | 20230904 | 092000 | 3819926060 | 9710 | 9620 | 9710 | 9620 | 2734 |
| 624 | 20230904 | 091900 | 3793538410 | 9620 | 9650 | 9660 | 9590 | 6049 |
| 625 | 20230904 | 091800 | 3735290560 | 9660 | 9600 | 9660 | 9590 | 12717 |
| 626 | 20230904 | 091700 | 3613013570 | 9610 | 9770 | 9780 | 9600 | 18093 |
| 627 | 20230904 | 091600 | 3437737400 | 9770 | 9760 | 9770 | 9760 | 5247 |
| 628 | 20230904 | 091500 | 3386495390 | 9760 | 9750 | 9800 | 9730 | 4046 |
| 629 | 20230904 | 091400 | 3346963900 | 9750 | 9630 | 9770 | 9630 | 5933 |
| 630 | 20230904 | 091300 | 3289389180 | 9700 | 9680 | 9700 | 9610 | 12420 |
| 631 | 20230904 | 091200 | 3169628920 | 9570 | 9710 | 9740 | 9570 | 49853 |
| 632 | 20230904 | 091100 | 2689655620 | 9710 | 9740 | 9760 | 9710 | 10202 |
| 633 | 20230904 | 091000 | 2590363510 | 9760 | 9880 | 9910 | 9740 | 13899 |
| 634 | 20230904 | 090900 | 2454085700 | 9850 | 9820 | 9970 | 9820 | 31417 |
| 635 | 20230904 | 090800 | 2142981320 | 9830 | 9750 | 9850 | 9720 | 12454 |
| 636 | 20230904 | 090700 | 2021209120 | 9750 | 9720 | 9770 | 9690 | 10843 |
| 637 | 20230904 | 090600 | 1915911700 | 9700 | 9760 | 9800 | 9680 | 11028 |
| 638 | 20230904 | 090500 | 1808787110 | 9760 | 9710 | 9840 | 9690 | 12247 |
| 639 | 20230904 | 090400 | 1689157780 | 9710 | 9730 | 9800 | 9700 | 8255 |
| 640 | 20230904 | 090300 | 1608668240 | 9730 | 9790 | 9810 | 9650 | 27542 |
| 641 | 20230904 | 090200 | 1340826910 | 9800 | 9820 | 9870 | 9750 | 22021 |
| 642 | 20230904 | 090100 | 1124915800 | 9820 | 9770 | 9970 | 9720 | 31861 |
| 643 | 20230904 | 090000 | 810579580 | 9780 | 9800 | 9810 | 9700 | 80053 |