34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 3 | 20230810 | 193900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230810 | 193800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230810 | 193700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230810 | 193600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230810 | 193500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230810 | 193400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230810 | 193300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230810 | 193200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230810 | 193100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230810 | 193000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230810 | 192900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230810 | 192800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230810 | 192700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230810 | 192600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230810 | 192500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230810 | 192400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230810 | 192300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230810 | 192200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230810 | 192100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230810 | 192000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230810 | 191900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230810 | 191800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230810 | 191700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230810 | 191600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230810 | 191500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230810 | 191400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230810 | 191300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230810 | 191200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230810 | 191100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230810 | 191000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 33 | 20230810 | 190900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230810 | 190800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230810 | 190700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230810 | 190600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230810 | 190500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230810 | 190400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230810 | 190300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230810 | 190200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230810 | 190100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230810 | 190000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230810 | 185900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230810 | 185800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230810 | 185700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230810 | 185600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230810 | 185500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230810 | 185400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230810 | 185300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230810 | 185200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230810 | 185100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230810 | 185000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230810 | 184900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230810 | 184800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230810 | 184700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230810 | 184600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230810 | 184500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230810 | 184400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230810 | 184300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230810 | 184200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230810 | 184100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230810 | 184000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 63 | 20230810 | 183900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230810 | 183800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230810 | 183700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230810 | 183600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230810 | 183500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230810 | 183400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230810 | 183300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230810 | 183200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230810 | 183100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230810 | 183000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230810 | 182900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230810 | 182800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230810 | 182700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230810 | 182600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230810 | 182500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230810 | 182400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230810 | 182300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230810 | 182200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230810 | 182100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230810 | 182000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230810 | 181900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230810 | 181800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230810 | 181700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230810 | 181600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230810 | 181500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230810 | 181400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230810 | 181300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230810 | 181200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230810 | 181100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230810 | 181000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 93 | 20230810 | 180900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230810 | 180800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230810 | 180700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230810 | 180600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230810 | 180500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230810 | 180400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230810 | 180300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230810 | 180200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230810 | 180100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230810 | 180000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230810 | 175900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230810 | 175800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230810 | 175700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230810 | 175600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230810 | 175500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230810 | 175400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230810 | 175300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230810 | 175200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230810 | 175100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230810 | 175000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230810 | 174900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230810 | 174800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230810 | 174700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230810 | 174600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230810 | 174500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230810 | 174400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230810 | 174300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230810 | 174200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230810 | 174100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230810 | 174000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 123 | 20230810 | 173900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230810 | 173800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230810 | 173700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230810 | 173600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230810 | 173500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230810 | 173400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230810 | 173300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230810 | 173200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230810 | 173100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230810 | 173000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230810 | 172900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230810 | 172800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230810 | 172700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230810 | 172600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230810 | 172500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230810 | 172400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230810 | 172300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230810 | 172200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230810 | 172100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230810 | 172000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230810 | 171900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230810 | 171800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230810 | 171700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230810 | 171600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230810 | 171500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230810 | 171400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230810 | 171300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230810 | 171200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230810 | 171100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230810 | 171000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 153 | 20230810 | 170900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230810 | 170800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230810 | 170700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230810 | 170600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230810 | 170500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230810 | 170400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230810 | 170300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230810 | 170200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230810 | 170100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230810 | 170000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230810 | 165900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230810 | 165800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230810 | 165700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230810 | 165600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230810 | 165500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230810 | 165400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230810 | 165300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230810 | 165200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230810 | 165100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230810 | 165000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230810 | 164900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230810 | 164800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230810 | 164700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230810 | 164600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230810 | 164500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230810 | 164400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230810 | 164300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230810 | 164200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230810 | 164100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230810 | 164000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 183 | 20230810 | 163900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230810 | 163800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230810 | 163700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230810 | 163600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230810 | 163500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230810 | 163400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230810 | 163300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230810 | 163200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230810 | 163100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230810 | 163000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230810 | 162900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230810 | 162800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230810 | 162700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230810 | 162600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230810 | 162500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230810 | 162400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230810 | 162300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230810 | 162200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230810 | 162100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230810 | 162000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230810 | 161900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230810 | 161800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230810 | 161700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230810 | 161600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230810 | 161500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230810 | 161400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230810 | 161300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230810 | 161200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230810 | 161100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230810 | 161000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 213 | 20230810 | 160900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230810 | 160800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230810 | 160700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230810 | 160600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230810 | 160500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230810 | 160400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230810 | 160300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230810 | 160200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230810 | 160100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230810 | 160000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230810 | 155900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230810 | 155800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230810 | 155700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230810 | 155600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230810 | 155500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230810 | 155400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230810 | 155300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230810 | 155200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230810 | 155100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230810 | 155000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230810 | 154900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230810 | 154800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230810 | 154700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230810 | 154600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230810 | 154500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230810 | 154400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230810 | 154300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230810 | 154200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230810 | 154100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230810 | 154000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 243 | 20230810 | 153900 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230810 | 153800 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230810 | 153700 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230810 | 153600 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230810 | 153500 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230810 | 153400 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20230810 | 153300 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230810 | 153200 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230810 | 153100 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230810 | 153000 | 5693778600 | 31100 | 31100 | 31100 | 31100 | 6952 |
| 253 | 20230810 | 152900 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230810 | 152800 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230810 | 152700 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230810 | 152600 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230810 | 152500 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230810 | 152400 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230810 | 152300 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230810 | 152200 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230810 | 152100 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230810 | 152000 | 5477571400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230810 | 151900 | 5477571400 | 31150 | 31250 | 31300 | 31150 | 2296 |
| 264 | 20230810 | 151800 | 5405859600 | 31300 | 31300 | 31350 | 31150 | 2667 |
| 265 | 20230810 | 151700 | 5322544050 | 31300 | 31300 | 31350 | 31250 | 1348 |
| 266 | 20230810 | 151600 | 5280350650 | 31300 | 31350 | 31350 | 31300 | 232 |
| 267 | 20230810 | 151500 | 5273086300 | 31350 | 31350 | 31350 | 31300 | 1294 |
| 268 | 20230810 | 151400 | 5232529100 | 31350 | 31350 | 31400 | 31350 | 398 |
| 269 | 20230810 | 151300 | 5220051200 | 31400 | 31400 | 31400 | 31400 | 18 |
| 270 | 20230810 | 151200 | 5219486000 | 31400 | 31350 | 31400 | 31350 | 174 |
| 271 | 20230810 | 151100 | 5214023150 | 31350 | 31400 | 31400 | 31350 | 303 |
| 272 | 20230810 | 151000 | 5204521100 | 31350 | 31350 | 31400 | 31350 | 163 |
| 273 | 20230810 | 150900 | 5199404600 | 31350 | 31350 | 31350 | 31350 | 87 |
| 274 | 20230810 | 150800 | 5196677150 | 31350 | 31400 | 31400 | 31350 | 164 |
| 275 | 20230810 | 150700 | 5191535450 | 31350 | 31350 | 31400 | 31350 | 406 |
| 276 | 20230810 | 150600 | 5178807250 | 31350 | 31350 | 31350 | 31350 | 112 |
| 277 | 20230810 | 150500 | 5175296050 | 31350 | 31400 | 31400 | 31350 | 239 |
| 278 | 20230810 | 150400 | 5167802600 | 31400 | 31350 | 31400 | 31350 | 377 |
| 279 | 20230810 | 150300 | 5155979050 | 31350 | 31400 | 31400 | 31350 | 995 |
| 280 | 20230810 | 150200 | 5124784400 | 31450 | 31450 | 31450 | 31350 | 1079 |
| 281 | 20230810 | 150100 | 5090923050 | 31450 | 31500 | 31500 | 31450 | 875 |
| 282 | 20230810 | 150000 | 5063399250 | 31500 | 31500 | 31500 | 31500 | 2025 |
| 283 | 20230810 | 145900 | 4999611750 | 31500 | 31550 | 31550 | 31500 | 547 |
| 284 | 20230810 | 145800 | 4982374850 | 31550 | 31550 | 31550 | 31500 | 658 |
| 285 | 20230810 | 145700 | 4961643950 | 31500 | 31550 | 31550 | 31500 | 110 |
| 286 | 20230810 | 145600 | 4958177900 | 31550 | 31500 | 31550 | 31500 | 1472 |
| 287 | 20230810 | 145500 | 4911794450 | 31550 | 31550 | 31600 | 31550 | 3391 |
| 288 | 20230810 | 145400 | 4804808350 | 31550 | 31600 | 31600 | 31550 | 318 |
| 289 | 20230810 | 145300 | 4794772900 | 31600 | 31550 | 31600 | 31550 | 58 |
| 290 | 20230810 | 145200 | 4792941450 | 31600 | 31600 | 31600 | 31550 | 233 |
| 291 | 20230810 | 145100 | 4785590000 | 31600 | 31600 | 31650 | 31600 | 2419 |
| 292 | 20230810 | 145000 | 4709148650 | 31600 | 31600 | 31650 | 31600 | 54 |
| 293 | 20230810 | 144900 | 4707442150 | 31600 | 31600 | 31600 | 31600 | 101 |
| 294 | 20230810 | 144800 | 4704250550 | 31600 | 31650 | 31650 | 31600 | 145 |
| 295 | 20230810 | 144700 | 4699666950 | 31650 | 31600 | 31650 | 31600 | 20 |
| 296 | 20230810 | 144600 | 4699034450 | 31600 | 31650 | 31700 | 31600 | 1446 |
| 297 | 20230810 | 144500 | 4653336600 | 31650 | 31650 | 31650 | 31650 | 100 |
| 298 | 20230810 | 144400 | 4650171600 | 31650 | 31650 | 31650 | 31650 | 2006 |
| 299 | 20230810 | 144300 | 4586681700 | 31650 | 31650 | 31650 | 31650 | 466 |
| 300 | 20230810 | 144200 | 4571932800 | 31650 | 31700 | 31700 | 31650 | 361 |
| 301 | 20230810 | 144100 | 4560489700 | 31700 | 31750 | 31750 | 31700 | 221 |
| 302 | 20230810 | 144000 | 4553474000 | 31750 | 31750 | 31750 | 31750 | 485 |
| 303 | 20230810 | 143900 | 4538075250 | 31700 | 31750 | 31750 | 31700 | 177 |
| 304 | 20230810 | 143800 | 4532460500 | 31700 | 31700 | 31700 | 31700 | 106 |
| 305 | 20230810 | 143700 | 4529100300 | 31700 | 31700 | 31700 | 31700 | 259 |
| 306 | 20230810 | 143600 | 4520890000 | 31700 | 31700 | 31700 | 31700 | 66 |
| 307 | 20230810 | 143500 | 4518797800 | 31750 | 31700 | 31750 | 31700 | 11 |
| 308 | 20230810 | 143400 | 4518448600 | 31700 | 31700 | 31750 | 31700 | 1209 |
| 309 | 20230810 | 143300 | 4480113300 | 31700 | 31700 | 31700 | 31700 | 11 |
| 310 | 20230810 | 143200 | 4479764600 | 31750 | 31800 | 31800 | 31750 | 326 |
| 311 | 20230810 | 143100 | 4469411100 | 31800 | 31800 | 31800 | 31750 | 118 |
| 312 | 20230810 | 143000 | 4465663800 | 31800 | 31800 | 31800 | 31800 | 1 |
| 313 | 20230810 | 142900 | 4465632000 | 31800 | 31750 | 31800 | 31750 | 100 |
| 314 | 20230810 | 142800 | 4462452900 | 31700 | 31700 | 31700 | 31700 | 1 |
| 315 | 20230810 | 142700 | 4462421200 | 31700 | 31700 | 31700 | 31700 | 41 |
| 316 | 20230810 | 142600 | 4461121500 | 31700 | 31700 | 31700 | 31700 | 3 |
| 317 | 20230810 | 142500 | 4461026400 | 31750 | 31750 | 31750 | 31700 | 412 |
| 318 | 20230810 | 142400 | 4447945450 | 31750 | 31750 | 31750 | 31750 | 518 |
| 319 | 20230810 | 142300 | 4431498950 | 31750 | 31700 | 31750 | 31700 | 817 |
| 320 | 20230810 | 142200 | 4405580800 | 31650 | 31650 | 31650 | 31650 | 4 |
| 321 | 20230810 | 142100 | 4405454200 | 31650 | 31650 | 31650 | 31650 | 6 |
| 322 | 20230810 | 142000 | 4405264300 | 31650 | 31650 | 31650 | 31650 | 1 |
| 323 | 20230810 | 141900 | 4405232650 | 31650 | 31600 | 31650 | 31600 | 257 |
| 324 | 20230810 | 141800 | 4397098950 | 31650 | 31650 | 31650 | 31650 | 45 |
| 325 | 20230810 | 141700 | 4395674700 | 31700 | 31650 | 31700 | 31650 | 245 |
| 326 | 20230810 | 141600 | 4387910650 | 31650 | 31650 | 31650 | 31600 | 116 |
| 327 | 20230810 | 141500 | 4384244200 | 31650 | 31650 | 31650 | 31600 | 245 |
| 328 | 20230810 | 141400 | 4376491600 | 31650 | 31650 | 31650 | 31650 | 6 |
| 329 | 20230810 | 141300 | 4376301700 | 31600 | 31600 | 31600 | 31600 | 17 |
| 330 | 20230810 | 141200 | 4375764500 | 31600 | 31600 | 31600 | 31600 | 242 |
| 331 | 20230810 | 141100 | 4368117300 | 31600 | 31600 | 31600 | 31600 | 68 |
| 332 | 20230810 | 141000 | 4365968500 | 31600 | 31600 | 31650 | 31600 | 180 |
| 333 | 20230810 | 140900 | 4360279950 | 31650 | 31600 | 31650 | 31600 | 8 |
| 334 | 20230810 | 140800 | 4360026900 | 31650 | 31650 | 31650 | 31650 | 1 |
| 335 | 20230810 | 140700 | 4359995250 | 31650 | 31600 | 31650 | 31600 | 627 |
| 336 | 20230810 | 140600 | 4340182000 | 31650 | 31700 | 31700 | 31650 | 6 |
| 337 | 20230810 | 140500 | 4339991850 | 31700 | 31650 | 31700 | 31600 | 172 |
| 338 | 20230810 | 140400 | 4334545350 | 31650 | 31600 | 31650 | 31600 | 134 |
| 339 | 20230810 | 140300 | 4330304700 | 31650 | 31650 | 31650 | 31650 | 490 |
| 340 | 20230810 | 140200 | 4314796200 | 31650 | 31700 | 31700 | 31650 | 5 |
| 341 | 20230810 | 140100 | 4314637900 | 31700 | 31650 | 31700 | 31650 | 123 |
| 342 | 20230810 | 140000 | 4310743950 | 31700 | 31650 | 31700 | 31650 | 493 |
| 343 | 20230810 | 135900 | 4295139500 | 31650 | 31700 | 31700 | 31650 | 200 |
| 344 | 20230810 | 135800 | 4288809350 | 31650 | 31650 | 31650 | 31650 | 63 |
| 345 | 20230810 | 135700 | 4286815400 | 31650 | 31650 | 31650 | 31650 | 376 |
| 346 | 20230810 | 135600 | 4274915000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20230810 | 135500 | 4274915000 | 31650 | 31650 | 31650 | 31650 | 5 |
| 348 | 20230810 | 135400 | 4274756750 | 31700 | 31650 | 31700 | 31650 | 121 |
| 349 | 20230810 | 135300 | 4270922100 | 31650 | 31700 | 31700 | 31650 | 39 |
| 350 | 20230810 | 135200 | 4269686150 | 31700 | 31750 | 31750 | 31700 | 56 |
| 351 | 20230810 | 135100 | 4267910700 | 31750 | 31700 | 31750 | 31700 | 20 |
| 352 | 20230810 | 135000 | 4267276450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 353 | 20230810 | 134900 | 4267276450 | 31750 | 31700 | 31750 | 31650 | 310 |
| 354 | 20230810 | 134800 | 4257446950 | 31650 | 31700 | 31700 | 31650 | 66 |
| 355 | 20230810 | 134700 | 4255355100 | 31700 | 31700 | 31700 | 31700 | 89 |
| 356 | 20230810 | 134600 | 4252533800 | 31700 | 31650 | 31700 | 31650 | 110 |
| 357 | 20230810 | 134500 | 4249047300 | 31650 | 31650 | 31650 | 31650 | 365 |
| 358 | 20230810 | 134400 | 4237495050 | 31650 | 31650 | 31650 | 31650 | 274 |
| 359 | 20230810 | 134300 | 4228822950 | 31700 | 31700 | 31700 | 31700 | 860 |
| 360 | 20230810 | 134200 | 4201560950 | 31700 | 31700 | 31700 | 31700 | 328 |
| 361 | 20230810 | 134100 | 4191163350 | 31750 | 31750 | 31750 | 31750 | 100 |
| 362 | 20230810 | 134000 | 4187988350 | 31700 | 31700 | 31750 | 31700 | 992 |
| 363 | 20230810 | 133900 | 4156531950 | 31700 | 31750 | 31750 | 31700 | 13 |
| 364 | 20230810 | 133800 | 4156119800 | 31750 | 31750 | 31750 | 31750 | 82 |
| 365 | 20230810 | 133700 | 4153516300 | 31750 | 31750 | 31750 | 31750 | 17 |
| 366 | 20230810 | 133600 | 4152976550 | 31750 | 31700 | 31750 | 31700 | 48 |
| 367 | 20230810 | 133500 | 4151452750 | 31700 | 31700 | 31750 | 31700 | 17 |
| 368 | 20230810 | 133400 | 4150913750 | 31700 | 31700 | 31700 | 31700 | 33 |
| 369 | 20230810 | 133300 | 4149867650 | 31750 | 31750 | 31800 | 31750 | 433 |
| 370 | 20230810 | 133200 | 4136118900 | 31750 | 31750 | 31750 | 31750 | 157 |
| 371 | 20230810 | 133100 | 4131134150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 372 | 20230810 | 133000 | 4131134150 | 31800 | 31750 | 31800 | 31750 | 62 |
| 373 | 20230810 | 132900 | 4129163150 | 31800 | 31800 | 31800 | 31800 | 2 |
| 374 | 20230810 | 132800 | 4129099550 | 31800 | 31800 | 31800 | 31800 | 290 |
| 375 | 20230810 | 132700 | 4119877550 | 31850 | 31850 | 31850 | 31800 | 37 |
| 376 | 20230810 | 132600 | 4118700150 | 31800 | 31800 | 31800 | 31800 | 151 |
| 377 | 20230810 | 132500 | 4113898350 | 31700 | 31700 | 31700 | 31700 | 89 |
| 378 | 20230810 | 132400 | 4111077050 | 31700 | 31700 | 31700 | 31700 | 56 |
| 379 | 20230810 | 132300 | 4109301850 | 31700 | 31700 | 31700 | 31700 | 50 |
| 380 | 20230810 | 132200 | 4107716850 | 31650 | 31750 | 31750 | 31650 | 102 |
| 381 | 20230810 | 132100 | 4104478550 | 31650 | 31750 | 31750 | 31650 | 430 |
| 382 | 20230810 | 132000 | 4090855600 | 31700 | 31700 | 31700 | 31700 | 160 |
| 383 | 20230810 | 131900 | 4085783600 | 31700 | 31650 | 31700 | 31650 | 27 |
| 384 | 20230810 | 131800 | 4084927950 | 31700 | 31650 | 31700 | 31650 | 143 |
| 385 | 20230810 | 131700 | 4080401500 | 31650 | 31650 | 31650 | 31650 | 12 |
| 386 | 20230810 | 131600 | 4080021700 | 31650 | 31650 | 31650 | 31600 | 124 |
| 387 | 20230810 | 131500 | 4076097600 | 31650 | 31600 | 31650 | 31600 | 203 |
| 388 | 20230810 | 131400 | 4069672700 | 31650 | 31600 | 31650 | 31600 | 105 |
| 389 | 20230810 | 131300 | 4066352050 | 31650 | 31650 | 31650 | 31650 | 157 |
| 390 | 20230810 | 131200 | 4061383000 | 31650 | 31700 | 31700 | 31650 | 445 |
| 391 | 20230810 | 131100 | 4047290800 | 31700 | 31700 | 31700 | 31700 | 103 |
| 392 | 20230810 | 131000 | 4044025700 | 31700 | 31700 | 31700 | 31650 | 632 |
| 393 | 20230810 | 130900 | 4024013250 | 31750 | 31800 | 31800 | 31750 | 54 |
| 394 | 20230810 | 130800 | 4022298550 | 31800 | 31750 | 31800 | 31700 | 627 |
| 395 | 20230810 | 130700 | 4002412000 | 31800 | 31800 | 31800 | 31800 | 1049 |
| 396 | 20230810 | 130600 | 3969053800 | 31750 | 31750 | 31750 | 31750 | 260 |
| 397 | 20230810 | 130500 | 3960798800 | 31700 | 31750 | 31750 | 31700 | 590 |
| 398 | 20230810 | 130400 | 3942076700 | 31750 | 31750 | 31750 | 31750 | 1704 |
| 399 | 20230810 | 130300 | 3887974700 | 31800 | 31750 | 31800 | 31750 | 606 |
| 400 | 20230810 | 130200 | 3868724050 | 31750 | 31700 | 31750 | 31700 | 868 |
| 401 | 20230810 | 130100 | 3841195200 | 31700 | 31700 | 31700 | 31700 | 30 |
| 402 | 20230810 | 130000 | 3840244200 | 31700 | 31650 | 31700 | 31650 | 76 |
| 403 | 20230810 | 125900 | 3837838550 | 31700 | 31700 | 31700 | 31700 | 18 |
| 404 | 20230810 | 125800 | 3837267950 | 31700 | 31700 | 31700 | 31700 | 13 |
| 405 | 20230810 | 125700 | 3836855850 | 31650 | 31650 | 31650 | 31650 | 152 |
| 406 | 20230810 | 125600 | 3832045050 | 31650 | 31650 | 31650 | 31650 | 464 |
| 407 | 20230810 | 125500 | 3817359450 | 31650 | 31650 | 31650 | 31650 | 7 |
| 408 | 20230810 | 125400 | 3817137900 | 31600 | 31600 | 31600 | 31600 | 5 |
| 409 | 20230810 | 125300 | 3816979900 | 31650 | 31600 | 31650 | 31600 | 25 |
| 410 | 20230810 | 125200 | 3816189150 | 31600 | 31650 | 31650 | 31600 | 103 |
| 411 | 20230810 | 125100 | 3812932700 | 31650 | 31650 | 31650 | 31600 | 332 |
| 412 | 20230810 | 125000 | 3802425250 | 31650 | 31650 | 31650 | 31600 | 367 |
| 413 | 20230810 | 124900 | 3790816000 | 31600 | 31650 | 31650 | 31600 | 3 |
| 414 | 20230810 | 124800 | 3790721100 | 31600 | 31650 | 31650 | 31600 | 85 |
| 415 | 20230810 | 124700 | 3788034850 | 31600 | 31600 | 31600 | 31600 | 7 |
| 416 | 20230810 | 124600 | 3787813650 | 31650 | 31650 | 31650 | 31650 | 109 |
| 417 | 20230810 | 124500 | 3784363800 | 31700 | 31700 | 31700 | 31650 | 346 |
| 418 | 20230810 | 124400 | 3773408900 | 31650 | 31700 | 31700 | 31650 | 1313 |
| 419 | 20230810 | 124300 | 3731851800 | 31700 | 31650 | 31700 | 31650 | 80 |
| 420 | 20230810 | 124200 | 3729318800 | 31650 | 31700 | 31700 | 31650 | 38 |
| 421 | 20230810 | 124100 | 3728114300 | 31650 | 31650 | 31650 | 31650 | 50 |
| 422 | 20230810 | 124000 | 3726531800 | 31650 | 31650 | 31650 | 31650 | 289 |
| 423 | 20230810 | 123900 | 3717384950 | 31650 | 31700 | 31700 | 31650 | 7 |
| 424 | 20230810 | 123800 | 3717163300 | 31700 | 31650 | 31700 | 31650 | 27 |
| 425 | 20230810 | 123700 | 3716307450 | 31700 | 31700 | 31700 | 31700 | 158 |
| 426 | 20230810 | 123600 | 3711298850 | 31700 | 31700 | 31700 | 31650 | 175 |
| 427 | 20230810 | 123500 | 3705751650 | 31700 | 31650 | 31700 | 31650 | 8 |
| 428 | 20230810 | 123400 | 3705498400 | 31650 | 31700 | 31700 | 31650 | 55 |
| 429 | 20230810 | 123300 | 3703757400 | 31650 | 31700 | 31700 | 31650 | 214 |
| 430 | 20230810 | 123200 | 3696983650 | 31700 | 31650 | 31700 | 31650 | 20 |
| 431 | 20230810 | 123100 | 3696350150 | 31700 | 31700 | 31700 | 31700 | 131 |
| 432 | 20230810 | 123000 | 3692197450 | 31650 | 31700 | 31700 | 31650 | 652 |
| 433 | 20230810 | 122900 | 3671551150 | 31700 | 31750 | 31750 | 31700 | 96 |
| 434 | 20230810 | 122800 | 3668506750 | 31750 | 31700 | 31750 | 31700 | 185 |
| 435 | 20230810 | 122700 | 3662637100 | 31750 | 31750 | 31750 | 31750 | 40 |
| 436 | 20230810 | 122600 | 3661367100 | 31750 | 31750 | 31750 | 31700 | 37 |
| 437 | 20230810 | 122500 | 3660192850 | 31750 | 31750 | 31750 | 31750 | 20 |
| 438 | 20230810 | 122400 | 3659557850 | 31700 | 31650 | 31700 | 31650 | 753 |
| 439 | 20230810 | 122300 | 3635690500 | 31650 | 31650 | 31650 | 31650 | 20 |
| 440 | 20230810 | 122200 | 3635057500 | 31700 | 31700 | 31700 | 31700 | 100 |
| 441 | 20230810 | 122100 | 3631887500 | 31700 | 31700 | 31700 | 31700 | 24 |
| 442 | 20230810 | 122000 | 3631126700 | 31650 | 31750 | 31750 | 31650 | 11 |
| 443 | 20230810 | 121900 | 3630778450 | 31650 | 31700 | 31700 | 31650 | 219 |
| 444 | 20230810 | 121800 | 3623841200 | 31700 | 31650 | 31700 | 31650 | 614 |
| 445 | 20230810 | 121700 | 3604405500 | 31650 | 31650 | 31650 | 31650 | 100 |
| 446 | 20230810 | 121600 | 3601240500 | 31650 | 31700 | 31700 | 31650 | 1352 |
| 447 | 20230810 | 121500 | 3558407100 | 31700 | 31700 | 31700 | 31700 | 12 |
| 448 | 20230810 | 121400 | 3558026700 | 31750 | 31750 | 31750 | 31750 | 58 |
| 449 | 20230810 | 121300 | 3556185200 | 31750 | 31750 | 31750 | 31700 | 34 |
| 450 | 20230810 | 121200 | 3555105750 | 31700 | 31700 | 31700 | 31700 | 50 |
| 451 | 20230810 | 121100 | 3553520750 | 31700 | 31700 | 31700 | 31700 | 11 |
| 452 | 20230810 | 121000 | 3553172050 | 31700 | 31800 | 31800 | 31700 | 150 |
| 453 | 20230810 | 120900 | 3548416050 | 31800 | 31800 | 31800 | 31800 | 1 |
| 454 | 20230810 | 120800 | 3548384250 | 31800 | 31700 | 31800 | 31700 | 60 |
| 455 | 20230810 | 120700 | 3546481250 | 31700 | 31750 | 31750 | 31700 | 65 |
| 456 | 20230810 | 120600 | 3544419000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 457 | 20230810 | 120500 | 3544419000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 458 | 20230810 | 120400 | 3544419000 | 31800 | 31800 | 31800 | 31800 | 8 |
| 459 | 20230810 | 120300 | 3544164600 | 31800 | 31800 | 31800 | 31800 | 150 |
| 460 | 20230810 | 120200 | 3539394600 | 31800 | 31750 | 31800 | 31750 | 16 |
| 461 | 20230810 | 120100 | 3538886350 | 31750 | 31700 | 31750 | 31700 | 4 |
| 462 | 20230810 | 120000 | 3538759450 | 31700 | 31750 | 31750 | 31700 | 942 |
| 463 | 20230810 | 115900 | 3508861450 | 31800 | 31800 | 31800 | 31800 | 285 |
| 464 | 20230810 | 115800 | 3499798450 | 31800 | 31800 | 31800 | 31800 | 281 |
| 465 | 20230810 | 115700 | 3490862650 | 31800 | 31800 | 31800 | 31800 | 31 |
| 466 | 20230810 | 115600 | 3489876850 | 31800 | 31800 | 31850 | 31800 | 39 |
| 467 | 20230810 | 115500 | 3488636550 | 31800 | 31800 | 31850 | 31800 | 7 |
| 468 | 20230810 | 115400 | 3488413800 | 31800 | 31800 | 31800 | 31800 | 132 |
| 469 | 20230810 | 115300 | 3484216200 | 31800 | 31800 | 31800 | 31800 | 130 |
| 470 | 20230810 | 115200 | 3480082200 | 31800 | 31800 | 31800 | 31800 | 144 |
| 471 | 20230810 | 115100 | 3475503000 | 31800 | 31900 | 31900 | 31800 | 89 |
| 472 | 20230810 | 115000 | 3472664900 | 31900 | 31900 | 31900 | 31900 | 30 |
| 473 | 20230810 | 114900 | 3471707900 | 31900 | 31800 | 31900 | 31800 | 310 |
| 474 | 20230810 | 114800 | 3461823900 | 31900 | 31900 | 31900 | 31900 | 11 |
| 475 | 20230810 | 114700 | 3461473000 | 31900 | 31900 | 31900 | 31900 | 228 |
| 476 | 20230810 | 114600 | 3454199800 | 31850 | 31850 | 31850 | 31850 | 10 |
| 477 | 20230810 | 114500 | 3453881300 | 31800 | 31850 | 31850 | 31800 | 20 |
| 478 | 20230810 | 114400 | 3453244400 | 31850 | 31850 | 31850 | 31850 | 1 |
| 479 | 20230810 | 114300 | 3453212550 | 31850 | 31900 | 31900 | 31850 | 276 |
| 480 | 20230810 | 114200 | 3444421850 | 31950 | 31950 | 31950 | 31950 | 15 |
| 481 | 20230810 | 114100 | 3443942600 | 31950 | 31950 | 31950 | 31950 | 406 |
| 482 | 20230810 | 114000 | 3430970900 | 31900 | 31900 | 31900 | 31900 | 30 |
| 483 | 20230810 | 113900 | 3430013900 | 31850 | 31850 | 31850 | 31800 | 300 |
| 484 | 20230810 | 113800 | 3420466750 | 31900 | 31900 | 31900 | 31850 | 127 |
| 485 | 20230810 | 113700 | 3416418750 | 31900 | 31950 | 31950 | 31900 | 117 |
| 486 | 20230810 | 113600 | 3412683050 | 31900 | 31950 | 31950 | 31900 | 187 |
| 487 | 20230810 | 113500 | 3406717500 | 31900 | 31950 | 31950 | 31900 | 101 |
| 488 | 20230810 | 113400 | 3403493550 | 31950 | 31950 | 31950 | 31950 | 177 |
| 489 | 20230810 | 113300 | 3397838400 | 31950 | 31850 | 31950 | 31850 | 1224 |
| 490 | 20230810 | 113200 | 3358820100 | 31850 | 31850 | 31850 | 31750 | 206 |
| 491 | 20230810 | 113100 | 3352270000 | 31750 | 31750 | 31750 | 31750 | 3 |
| 492 | 20230810 | 113000 | 3352174750 | 31750 | 31850 | 31850 | 31750 | 122 |
| 493 | 20230810 | 112900 | 3348299550 | 31800 | 31800 | 31800 | 31800 | 74 |
| 494 | 20230810 | 112800 | 3345946350 | 31800 | 31800 | 31800 | 31750 | 268 |
| 495 | 20230810 | 112700 | 3337425000 | 31800 | 31800 | 31800 | 31800 | 173 |
| 496 | 20230810 | 112600 | 3331923600 | 31800 | 31900 | 31900 | 31800 | 379 |
| 497 | 20230810 | 112500 | 3319869100 | 31900 | 31900 | 31900 | 31900 | 9 |
| 498 | 20230810 | 112400 | 3319582000 | 31850 | 31900 | 31900 | 31850 | 388 |
| 499 | 20230810 | 112300 | 3307222750 | 31950 | 31850 | 31950 | 31850 | 78 |
| 500 | 20230810 | 112200 | 3304734550 | 31950 | 31850 | 31950 | 31850 | 32 |
| 501 | 20230810 | 112100 | 3303713250 | 31800 | 31800 | 31800 | 31800 | 31 |
| 502 | 20230810 | 112000 | 3302727450 | 31800 | 31950 | 31950 | 31800 | 128 |
| 503 | 20230810 | 111900 | 3298641450 | 31950 | 31900 | 31950 | 31900 | 235 |
| 504 | 20230810 | 111800 | 3291135600 | 31950 | 31950 | 31950 | 31950 | 427 |
| 505 | 20230810 | 111700 | 3277492950 | 31950 | 31950 | 31950 | 31950 | 2 |
| 506 | 20230810 | 111600 | 3277429050 | 31950 | 31950 | 31950 | 31900 | 176 |
| 507 | 20230810 | 111500 | 3271807700 | 31950 | 31900 | 31950 | 31900 | 975 |
| 508 | 20230810 | 111400 | 3240682400 | 31900 | 31800 | 31900 | 31800 | 536 |
| 509 | 20230810 | 111300 | 3223601450 | 31850 | 31750 | 31850 | 31750 | 226 |
| 510 | 20230810 | 111200 | 3216414400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 511 | 20230810 | 111100 | 3216414400 | 31700 | 31800 | 31800 | 31700 | 296 |
| 512 | 20230810 | 111000 | 3207019800 | 31750 | 31750 | 31750 | 31750 | 115 |
| 513 | 20230810 | 110900 | 3203368550 | 31700 | 31750 | 31750 | 31700 | 155 |
| 514 | 20230810 | 110800 | 3198454250 | 31750 | 31750 | 31750 | 31750 | 77 |
| 515 | 20230810 | 110700 | 3196009500 | 31750 | 31750 | 31750 | 31750 | 35 |
| 516 | 20230810 | 110600 | 3194898250 | 31700 | 31700 | 31700 | 31700 | 49 |
| 517 | 20230810 | 110500 | 3193344950 | 31700 | 31700 | 31700 | 31650 | 21 |
| 518 | 20230810 | 110400 | 3192679300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 519 | 20230810 | 110300 | 3192679300 | 31600 | 31650 | 31650 | 31600 | 590 |
| 520 | 20230810 | 110200 | 3174033800 | 31600 | 31700 | 31700 | 31600 | 215 |
| 521 | 20230810 | 110100 | 3167230250 | 31700 | 31750 | 31750 | 31700 | 284 |
| 522 | 20230810 | 110000 | 3158227050 | 31750 | 31750 | 31750 | 31750 | 25 |
| 523 | 20230810 | 105900 | 3157433300 | 31700 | 31650 | 31700 | 31650 | 125 |
| 524 | 20230810 | 105800 | 3153470850 | 31700 | 31700 | 31700 | 31650 | 72 |
| 525 | 20230810 | 105700 | 3151190700 | 31700 | 31650 | 31700 | 31650 | 203 |
| 526 | 20230810 | 105600 | 3144757250 | 31600 | 31600 | 31600 | 31600 | 286 |
| 527 | 20230810 | 105500 | 3135719650 | 31600 | 31600 | 31600 | 31600 | 45 |
| 528 | 20230810 | 105400 | 3134297650 | 31650 | 31600 | 31650 | 31600 | 81 |
| 529 | 20230810 | 105300 | 3131736950 | 31600 | 31600 | 31600 | 31600 | 42 |
| 530 | 20230810 | 105200 | 3130409750 | 31600 | 31600 | 31650 | 31550 | 542 |
| 531 | 20230810 | 105100 | 3113282550 | 31550 | 31600 | 31600 | 31550 | 305 |
| 532 | 20230810 | 105000 | 3103653300 | 31600 | 31600 | 31600 | 31600 | 303 |
| 533 | 20230810 | 104900 | 3094078500 | 31650 | 31650 | 31650 | 31650 | 63 |
| 534 | 20230810 | 104800 | 3092084550 | 31650 | 31650 | 31650 | 31650 | 159 |
| 535 | 20230810 | 104700 | 3087052200 | 31600 | 31600 | 31600 | 31600 | 155 |
| 536 | 20230810 | 104600 | 3082154200 | 31600 | 31650 | 31650 | 31600 | 92 |
| 537 | 20230810 | 104500 | 3079245900 | 31650 | 31650 | 31650 | 31650 | 1 |
| 538 | 20230810 | 104400 | 3079214250 | 31650 | 31600 | 31650 | 31600 | 562 |
| 539 | 20230810 | 104300 | 3061452750 | 31650 | 31700 | 31700 | 31650 | 235 |
| 540 | 20230810 | 104200 | 3054005900 | 31700 | 31750 | 31750 | 31650 | 164 |
| 541 | 20230810 | 104100 | 3048801300 | 31750 | 31650 | 31750 | 31650 | 69 |
| 542 | 20230810 | 104000 | 3046612700 | 31650 | 31600 | 31800 | 31600 | 524 |
| 543 | 20230810 | 103900 | 3029992000 | 31650 | 31600 | 31650 | 31550 | 496 |
| 544 | 20230810 | 103800 | 3014322550 | 31600 | 31600 | 31600 | 31600 | 150 |
| 545 | 20230810 | 103700 | 3009582550 | 31600 | 31600 | 31600 | 31600 | 171 |
| 546 | 20230810 | 103600 | 3004178950 | 31600 | 31600 | 31650 | 31600 | 104 |
| 547 | 20230810 | 103500 | 3000892400 | 31600 | 31650 | 31650 | 31600 | 410 |
| 548 | 20230810 | 103400 | 2987930000 | 31600 | 31650 | 31650 | 31600 | 1485 |
| 549 | 20230810 | 103300 | 2941000650 | 31650 | 31650 | 31650 | 31600 | 254 |
| 550 | 20230810 | 103200 | 2932961600 | 31650 | 31700 | 31800 | 31600 | 1875 |
| 551 | 20230810 | 103100 | 2873693000 | 31700 | 31750 | 31800 | 31700 | 112 |
| 552 | 20230810 | 103000 | 2870141850 | 31800 | 31800 | 31800 | 31800 | 10 |
| 553 | 20230810 | 102900 | 2869823850 | 31750 | 31800 | 31800 | 31750 | 186 |
| 554 | 20230810 | 102800 | 2863918300 | 31750 | 31750 | 31750 | 31750 | 5 |
| 555 | 20230810 | 102700 | 2863759550 | 31750 | 31750 | 31800 | 31750 | 531 |
| 556 | 20230810 | 102600 | 2846893450 | 31750 | 31750 | 31750 | 31600 | 1322 |
| 557 | 20230810 | 102500 | 2805049500 | 31700 | 31650 | 31700 | 31650 | 179 |
| 558 | 20230810 | 102400 | 2799381850 | 31700 | 31700 | 31700 | 31700 | 75 |
| 559 | 20230810 | 102300 | 2797004350 | 31700 | 31700 | 31700 | 31700 | 171 |
| 560 | 20230810 | 102200 | 2791583650 | 31700 | 31700 | 31750 | 31700 | 154 |
| 561 | 20230810 | 102100 | 2786701800 | 31750 | 31700 | 31750 | 31700 | 29 |
| 562 | 20230810 | 102000 | 2785781250 | 31700 | 31700 | 31750 | 31700 | 160 |
| 563 | 20230810 | 101900 | 2780708250 | 31700 | 31750 | 31750 | 31700 | 121 |
| 564 | 20230810 | 101800 | 2776871950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 565 | 20230810 | 101700 | 2776871950 | 31700 | 31700 | 31700 | 31700 | 500 |
| 566 | 20230810 | 101600 | 2761021950 | 31650 | 31700 | 31700 | 31650 | 680 |
| 567 | 20230810 | 101500 | 2739491450 | 31650 | 31650 | 31650 | 31650 | 551 |
| 568 | 20230810 | 101400 | 2722052300 | 31650 | 31650 | 31700 | 31650 | 561 |
| 569 | 20230810 | 101300 | 2704295100 | 31650 | 31650 | 31700 | 31650 | 642 |
| 570 | 20230810 | 101200 | 2683972800 | 31650 | 31800 | 31800 | 31650 | 873 |
| 571 | 20230810 | 101100 | 2656303450 | 31700 | 31750 | 31800 | 31700 | 468 |
| 572 | 20230810 | 101000 | 2641455650 | 31750 | 31800 | 31800 | 31750 | 73 |
| 573 | 20230810 | 100900 | 2639136350 | 31800 | 31800 | 31800 | 31750 | 439 |
| 574 | 20230810 | 100800 | 2625176200 | 31800 | 31700 | 31800 | 31700 | 352 |
| 575 | 20230810 | 100700 | 2613982800 | 31700 | 31700 | 31800 | 31700 | 488 |
| 576 | 20230810 | 100600 | 2598497400 | 31800 | 31700 | 31800 | 31650 | 481 |
| 577 | 20230810 | 100500 | 2583251500 | 31700 | 31650 | 31700 | 31650 | 849 |
| 578 | 20230810 | 100400 | 2556339950 | 31650 | 31650 | 31700 | 31650 | 193 |
| 579 | 20230810 | 100300 | 2550230400 | 31700 | 31650 | 31700 | 31650 | 172 |
| 580 | 20230810 | 100200 | 2544786250 | 31700 | 31700 | 31700 | 31650 | 471 |
| 581 | 20230810 | 100100 | 2529861400 | 31700 | 31800 | 31800 | 31700 | 451 |
| 582 | 20230810 | 100000 | 2515557100 | 31750 | 31800 | 31800 | 31750 | 308 |
| 583 | 20230810 | 095900 | 2505777000 | 31750 | 31850 | 31850 | 31750 | 685 |
| 584 | 20230810 | 095800 | 2483977750 | 31850 | 31950 | 31950 | 31850 | 572 |
| 585 | 20230810 | 095700 | 2465731750 | 31950 | 31950 | 31950 | 31950 | 130 |
| 586 | 20230810 | 095600 | 2461578250 | 32000 | 32000 | 32000 | 31950 | 6 |
| 587 | 20230810 | 095500 | 2461386300 | 32000 | 32000 | 32000 | 32000 | 21 |
| 588 | 20230810 | 095400 | 2460714300 | 31850 | 31800 | 32000 | 31800 | 234 |
| 589 | 20230810 | 095300 | 2453259800 | 31800 | 31800 | 32000 | 31800 | 46 |
| 590 | 20230810 | 095200 | 2451796800 | 31800 | 31800 | 32000 | 31800 | 475 |
| 591 | 20230810 | 095100 | 2436662700 | 31800 | 31800 | 31800 | 31750 | 165 |
| 592 | 20230810 | 095000 | 2431416500 | 31800 | 31800 | 31800 | 31800 | 80 |
| 593 | 20230810 | 094900 | 2428872500 | 31750 | 31900 | 31900 | 31750 | 257 |
| 594 | 20230810 | 094800 | 2420702550 | 31900 | 31750 | 31900 | 31700 | 641 |
| 595 | 20230810 | 094700 | 2400346100 | 31700 | 31700 | 31700 | 31600 | 1339 |
| 596 | 20230810 | 094600 | 2357930250 | 31700 | 31700 | 31700 | 31650 | 1617 |
| 597 | 20230810 | 094500 | 2306719950 | 31700 | 31800 | 31800 | 31700 | 2235 |
| 598 | 20230810 | 094400 | 2235817900 | 31800 | 31900 | 31900 | 31800 | 2644 |
| 599 | 20230810 | 094300 | 2151735600 | 31850 | 31950 | 31950 | 31800 | 3158 |
| 600 | 20230810 | 094200 | 2051086850 | 32000 | 31900 | 32000 | 31900 | 337 |
| 601 | 20230810 | 094100 | 2040333750 | 31950 | 31950 | 32000 | 31900 | 278 |
| 602 | 20230810 | 094000 | 2031459400 | 31900 | 31900 | 31950 | 31900 | 687 |
| 603 | 20230810 | 093900 | 2009544000 | 31950 | 32000 | 32050 | 31950 | 1102 |
| 604 | 20230810 | 093800 | 1974330700 | 32050 | 32000 | 32050 | 32000 | 93 |
| 605 | 20230810 | 093700 | 1971353650 | 32000 | 32000 | 32050 | 32000 | 845 |
| 606 | 20230810 | 093600 | 1944313050 | 32050 | 32050 | 32050 | 32000 | 75 |
| 607 | 20230810 | 093500 | 1941912400 | 32000 | 32050 | 32050 | 32000 | 140 |
| 608 | 20230810 | 093400 | 1937431600 | 32050 | 32000 | 32050 | 32000 | 613 |
| 609 | 20230810 | 093300 | 1917814600 | 32000 | 32050 | 32050 | 32000 | 461 |
| 610 | 20230810 | 093200 | 1903059750 | 32050 | 32050 | 32050 | 32000 | 217 |
| 611 | 20230810 | 093100 | 1896111650 | 32050 | 32000 | 32050 | 31950 | 411 |
| 612 | 20230810 | 093000 | 1882955050 | 32000 | 31950 | 32000 | 31900 | 271 |
| 613 | 20230810 | 092900 | 1874294850 | 31950 | 31950 | 32000 | 31950 | 333 |
| 614 | 20230810 | 092800 | 1863655450 | 32000 | 31950 | 32000 | 31950 | 906 |
| 615 | 20230810 | 092700 | 1834707200 | 31950 | 31950 | 31950 | 31900 | 1309 |
| 616 | 20230810 | 092600 | 1792885250 | 31900 | 31950 | 31950 | 31900 | 564 |
| 617 | 20230810 | 092500 | 1774865900 | 31950 | 32050 | 32050 | 31950 | 865 |
| 618 | 20230810 | 092400 | 1747219300 | 32050 | 32050 | 32050 | 32000 | 1653 |
| 619 | 20230810 | 092300 | 1694295800 | 32050 | 32050 | 32100 | 32050 | 246 |
| 620 | 20230810 | 092200 | 1686410950 | 32100 | 32250 | 32250 | 32100 | 1658 |
| 621 | 20230810 | 092100 | 1633103550 | 32350 | 32250 | 32400 | 32250 | 1092 |
| 622 | 20230810 | 092000 | 1597806650 | 32150 | 32250 | 32250 | 32150 | 896 |
| 623 | 20230810 | 091900 | 1568925000 | 32200 | 32150 | 32300 | 32150 | 302 |
| 624 | 20230810 | 091800 | 1559200300 | 32100 | 32100 | 32150 | 32100 | 256 |
| 625 | 20230810 | 091700 | 1550978100 | 32150 | 32050 | 32150 | 32050 | 154 |
| 626 | 20230810 | 091600 | 1546032400 | 32050 | 32050 | 32150 | 32000 | 434 |
| 627 | 20230810 | 091500 | 1532125350 | 32000 | 31900 | 32050 | 31850 | 2003 |
| 628 | 20230810 | 091400 | 1468057300 | 31850 | 31950 | 32000 | 31850 | 1689 |
| 629 | 20230810 | 091300 | 1414180450 | 31900 | 32100 | 32150 | 31900 | 2117 |
| 630 | 20230810 | 091200 | 1346387250 | 32100 | 32100 | 32150 | 31850 | 3987 |
| 631 | 20230810 | 091100 | 1218899350 | 32100 | 32200 | 32200 | 32050 | 4699 |
| 632 | 20230810 | 091000 | 1067804050 | 32250 | 32400 | 32400 | 32250 | 2374 |
| 633 | 20230810 | 090900 | 991084250 | 32350 | 32450 | 32500 | 32350 | 3337 |
| 634 | 20230810 | 090800 | 882942650 | 32450 | 32700 | 32700 | 32450 | 1987 |
| 635 | 20230810 | 090700 | 818226700 | 32700 | 32700 | 32750 | 32650 | 1465 |
| 636 | 20230810 | 090600 | 770296550 | 32650 | 32400 | 32700 | 32400 | 2470 |
| 637 | 20230810 | 090500 | 689690600 | 32600 | 32600 | 32600 | 32400 | 1653 |
| 638 | 20230810 | 090400 | 635949650 | 32600 | 32450 | 32700 | 32450 | 1975 |
| 639 | 20230810 | 090300 | 571582200 | 32450 | 32600 | 32650 | 32200 | 2528 |
| 640 | 20230810 | 090200 | 489793500 | 32600 | 32800 | 32800 | 32600 | 4419 |
| 641 | 20230810 | 090100 | 345057350 | 32700 | 32200 | 32800 | 32200 | 5943 |
| 642 | 20230810 | 090000 | 151088500 | 32150 | 32400 | 32400 | 32150 | 4625 |