34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 3 | 20230816 | 194300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230816 | 194200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230816 | 194100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230816 | 194000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230816 | 193900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230816 | 193800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230816 | 193700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230816 | 193600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230816 | 193500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230816 | 193400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230816 | 193300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230816 | 193200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230816 | 193100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230816 | 193000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230816 | 192900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230816 | 192800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230816 | 192700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230816 | 192600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230816 | 192500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230816 | 192400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230816 | 192300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230816 | 192200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230816 | 192100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230816 | 192000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230816 | 191900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230816 | 191800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230816 | 191700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230816 | 191600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230816 | 191500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230816 | 191400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 33 | 20230816 | 191300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230816 | 191200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230816 | 191100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230816 | 191000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230816 | 190900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230816 | 190800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230816 | 190700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230816 | 190600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230816 | 190500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230816 | 190400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230816 | 190300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230816 | 190200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230816 | 190100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230816 | 190000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230816 | 185900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230816 | 185800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230816 | 185700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230816 | 185600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230816 | 185500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230816 | 185400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230816 | 185300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230816 | 185200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230816 | 185100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230816 | 185000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230816 | 184900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230816 | 184800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230816 | 184700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230816 | 184600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230816 | 184500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230816 | 184400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 63 | 20230816 | 184300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230816 | 184200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230816 | 184100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230816 | 184000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230816 | 183900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230816 | 183800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230816 | 183700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230816 | 183600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230816 | 183500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230816 | 183400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230816 | 183300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230816 | 183200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230816 | 183100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230816 | 183000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230816 | 182900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230816 | 182800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230816 | 182700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230816 | 182600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230816 | 182500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230816 | 182400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230816 | 182300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230816 | 182200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230816 | 182100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230816 | 182000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230816 | 181900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230816 | 181800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230816 | 181700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230816 | 181600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230816 | 181500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230816 | 181400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 93 | 20230816 | 181300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230816 | 181200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230816 | 181100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230816 | 181000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230816 | 180900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230816 | 180800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230816 | 180700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230816 | 180600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230816 | 180500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230816 | 180400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230816 | 180300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230816 | 180200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230816 | 180100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230816 | 180000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230816 | 175900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230816 | 175800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230816 | 175700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230816 | 175600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230816 | 175500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230816 | 175400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230816 | 175300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230816 | 175200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230816 | 175100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230816 | 175000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230816 | 174900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230816 | 174800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230816 | 174700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230816 | 174600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230816 | 174500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230816 | 174400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 123 | 20230816 | 174300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230816 | 174200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230816 | 174100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230816 | 174000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230816 | 173900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230816 | 173800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230816 | 173700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230816 | 173600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230816 | 173500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230816 | 173400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230816 | 173300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230816 | 173200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230816 | 173100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230816 | 173000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230816 | 172900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230816 | 172800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230816 | 172700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230816 | 172600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230816 | 172500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230816 | 172400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230816 | 172300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230816 | 172200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230816 | 172100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230816 | 172000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230816 | 171900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230816 | 171800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230816 | 171700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230816 | 171600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230816 | 171500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230816 | 171400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 153 | 20230816 | 171300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230816 | 171200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230816 | 171100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230816 | 171000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230816 | 170900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230816 | 170800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230816 | 170700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230816 | 170600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230816 | 170500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230816 | 170400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230816 | 170300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230816 | 170200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230816 | 170100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230816 | 170000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230816 | 165900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230816 | 165800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230816 | 165700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230816 | 165600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230816 | 165500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230816 | 165400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230816 | 165300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230816 | 165200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230816 | 165100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230816 | 165000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230816 | 164900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230816 | 164800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230816 | 164700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230816 | 164600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230816 | 164500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230816 | 164400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 183 | 20230816 | 164300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230816 | 164200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230816 | 164100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230816 | 164000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230816 | 163900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230816 | 163800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230816 | 163700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230816 | 163600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230816 | 163500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230816 | 163400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230816 | 163300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230816 | 163200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230816 | 163100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230816 | 163000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230816 | 162900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230816 | 162800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230816 | 162700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230816 | 162600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230816 | 162500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230816 | 162400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230816 | 162300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230816 | 162200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230816 | 162100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230816 | 162000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230816 | 161900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230816 | 161800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230816 | 161700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230816 | 161600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230816 | 161500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230816 | 161400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 213 | 20230816 | 161300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230816 | 161200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230816 | 161100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230816 | 161000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230816 | 160900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230816 | 160800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230816 | 160700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230816 | 160600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230816 | 160500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230816 | 160400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230816 | 160300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230816 | 160200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230816 | 160100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230816 | 160000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230816 | 155900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230816 | 155800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230816 | 155700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230816 | 155600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230816 | 155500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230816 | 155400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230816 | 155300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230816 | 155200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230816 | 155100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230816 | 155000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230816 | 154900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230816 | 154800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230816 | 154700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230816 | 154600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230816 | 154500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230816 | 154400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 243 | 20230816 | 154300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230816 | 154200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230816 | 154100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230816 | 154000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20230816 | 153900 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20230816 | 153800 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20230816 | 153700 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20230816 | 153600 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20230816 | 153500 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20230816 | 153400 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20230816 | 153300 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20230816 | 153200 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20230816 | 153100 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20230816 | 153000 | 9482894750 | 31050 | 31050 | 31050 | 31050 | 6605 |
| 257 | 20230816 | 152900 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20230816 | 152800 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20230816 | 152700 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20230816 | 152600 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20230816 | 152500 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20230816 | 152400 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20230816 | 152300 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20230816 | 152200 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20230816 | 152100 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230816 | 152000 | 9277809500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20230816 | 151900 | 9277809500 | 31200 | 31200 | 31200 | 31100 | 2251 |
| 268 | 20230816 | 151800 | 9207787950 | 31150 | 31150 | 31200 | 31100 | 504 |
| 269 | 20230816 | 151700 | 9192088350 | 31150 | 31100 | 31200 | 31100 | 487 |
| 270 | 20230816 | 151600 | 9176918550 | 31100 | 31150 | 31150 | 31100 | 743 |
| 271 | 20230816 | 151500 | 9153781400 | 31150 | 31150 | 31200 | 31100 | 1701 |
| 272 | 20230816 | 151400 | 9100844000 | 31150 | 31200 | 31200 | 31150 | 423 |
| 273 | 20230816 | 151300 | 9087664700 | 31150 | 31200 | 31200 | 31150 | 989 |
| 274 | 20230816 | 151200 | 9056825900 | 31250 | 31250 | 31250 | 31150 | 229 |
| 275 | 20230816 | 151100 | 9049676300 | 31250 | 31150 | 31250 | 31150 | 234 |
| 276 | 20230816 | 151000 | 9042377200 | 31150 | 31150 | 31250 | 31150 | 466 |
| 277 | 20230816 | 150900 | 9027860200 | 31250 | 31200 | 31250 | 31150 | 2348 |
| 278 | 20230816 | 150800 | 8954640250 | 31200 | 31250 | 31250 | 31200 | 2119 |
| 279 | 20230816 | 150700 | 8888526800 | 31250 | 31250 | 31250 | 31200 | 637 |
| 280 | 20230816 | 150600 | 8868628550 | 31250 | 31200 | 31250 | 31200 | 1001 |
| 281 | 20230816 | 150500 | 8837347550 | 31250 | 31250 | 31250 | 31200 | 2098 |
| 282 | 20230816 | 150400 | 8771818450 | 31250 | 31250 | 31300 | 31250 | 660 |
| 283 | 20230816 | 150300 | 8751188850 | 31300 | 31250 | 31300 | 31250 | 374 |
| 284 | 20230816 | 150200 | 8739495700 | 31250 | 31300 | 31300 | 31250 | 3591 |
| 285 | 20230816 | 150100 | 8627206200 | 31300 | 31350 | 31350 | 31300 | 430 |
| 286 | 20230816 | 150000 | 8613731650 | 31350 | 31300 | 31350 | 31300 | 572 |
| 287 | 20230816 | 145900 | 8595812950 | 31300 | 31300 | 31300 | 31300 | 113 |
| 288 | 20230816 | 145800 | 8592276050 | 31300 | 31350 | 31350 | 31300 | 161 |
| 289 | 20230816 | 145700 | 8587235400 | 31300 | 31300 | 31300 | 31300 | 304 |
| 290 | 20230816 | 145600 | 8577720200 | 31300 | 31250 | 31300 | 31250 | 586 |
| 291 | 20230816 | 145500 | 8559403850 | 31250 | 31300 | 31300 | 31250 | 536 |
| 292 | 20230816 | 145400 | 8542629950 | 31300 | 31250 | 31300 | 31250 | 202 |
| 293 | 20230816 | 145300 | 8536316100 | 31250 | 31250 | 31300 | 31250 | 129 |
| 294 | 20230816 | 145200 | 8532284700 | 31250 | 31300 | 31300 | 31250 | 973 |
| 295 | 20230816 | 145100 | 8501867850 | 31300 | 31300 | 31300 | 31300 | 349 |
| 296 | 20230816 | 145000 | 8490944150 | 31300 | 31350 | 31350 | 31300 | 660 |
| 297 | 20230816 | 144900 | 8470284500 | 31300 | 31350 | 31350 | 31300 | 1715 |
| 298 | 20230816 | 144800 | 8416520000 | 31350 | 31350 | 31350 | 31350 | 67 |
| 299 | 20230816 | 144700 | 8414419550 | 31350 | 31400 | 31400 | 31350 | 123 |
| 300 | 20230816 | 144600 | 8410562350 | 31350 | 31400 | 31400 | 31350 | 100 |
| 301 | 20230816 | 144500 | 8407426200 | 31400 | 31350 | 31400 | 31350 | 409 |
| 302 | 20230816 | 144400 | 8394602900 | 31400 | 31400 | 31400 | 31350 | 474 |
| 303 | 20230816 | 144300 | 8379734300 | 31400 | 31400 | 31400 | 31400 | 215 |
| 304 | 20230816 | 144200 | 8372983300 | 31400 | 31400 | 31400 | 31400 | 330 |
| 305 | 20230816 | 144100 | 8362621300 | 31400 | 31450 | 31450 | 31400 | 600 |
| 306 | 20230816 | 144000 | 8343769900 | 31450 | 31500 | 31500 | 31450 | 69 |
| 307 | 20230816 | 143900 | 8341597250 | 31500 | 31400 | 31500 | 31400 | 218 |
| 308 | 20230816 | 143800 | 8334734950 | 31400 | 31400 | 31400 | 31400 | 113 |
| 309 | 20230816 | 143700 | 8331186750 | 31400 | 31400 | 31500 | 31400 | 60 |
| 310 | 20230816 | 143600 | 8329302650 | 31500 | 31400 | 31500 | 31400 | 58 |
| 311 | 20230816 | 143500 | 8327481250 | 31400 | 31400 | 31400 | 31400 | 118 |
| 312 | 20230816 | 143400 | 8323776050 | 31400 | 31400 | 31400 | 31350 | 315 |
| 313 | 20230816 | 143300 | 8313900050 | 31350 | 31500 | 31500 | 31350 | 158 |
| 314 | 20230816 | 143200 | 8308941050 | 31400 | 31400 | 31400 | 31400 | 94 |
| 315 | 20230816 | 143100 | 8305989450 | 31350 | 31400 | 31500 | 31350 | 133 |
| 316 | 20230816 | 143000 | 8301813700 | 31400 | 31400 | 31400 | 31400 | 387 |
| 317 | 20230816 | 142900 | 8289661900 | 31400 | 31400 | 31400 | 31350 | 149 |
| 318 | 20230816 | 142800 | 8284988300 | 31400 | 31450 | 31450 | 31400 | 756 |
| 319 | 20230816 | 142700 | 8261245150 | 31450 | 31450 | 31450 | 31450 | 50 |
| 320 | 20230816 | 142600 | 8259672650 | 31450 | 31350 | 31450 | 31350 | 561 |
| 321 | 20230816 | 142500 | 8242079050 | 31350 | 31350 | 31400 | 31350 | 1056 |
| 322 | 20230816 | 142400 | 8208968450 | 31350 | 31300 | 31350 | 31300 | 55 |
| 323 | 20230816 | 142300 | 8207246200 | 31250 | 31250 | 31250 | 31250 | 152 |
| 324 | 20230816 | 142200 | 8202496200 | 31250 | 31450 | 31450 | 31250 | 2116 |
| 325 | 20230816 | 142100 | 8136186100 | 31450 | 31400 | 31450 | 31400 | 197 |
| 326 | 20230816 | 142000 | 8129996500 | 31550 | 31550 | 31550 | 31550 | 20 |
| 327 | 20230816 | 141900 | 8129365500 | 31500 | 31350 | 31500 | 31350 | 754 |
| 328 | 20230816 | 141800 | 8105677850 | 31400 | 31450 | 31450 | 31400 | 186 |
| 329 | 20230816 | 141700 | 8099836550 | 31400 | 31450 | 31450 | 31400 | 172 |
| 330 | 20230816 | 141600 | 8094430750 | 31450 | 31500 | 31500 | 31450 | 36 |
| 331 | 20230816 | 141500 | 8093297500 | 31500 | 31500 | 31500 | 31500 | 31 |
| 332 | 20230816 | 141400 | 8092321000 | 31500 | 31400 | 31500 | 31400 | 217 |
| 333 | 20230816 | 141300 | 8085502200 | 31400 | 31500 | 31500 | 31400 | 117 |
| 334 | 20230816 | 141200 | 8081825000 | 31500 | 31450 | 31500 | 31400 | 426 |
| 335 | 20230816 | 141100 | 8068419450 | 31450 | 31500 | 31500 | 31450 | 66 |
| 336 | 20230816 | 141000 | 8066341900 | 31400 | 31500 | 31500 | 31400 | 146 |
| 337 | 20230816 | 140900 | 8061743050 | 31500 | 31550 | 31550 | 31350 | 358 |
| 338 | 20230816 | 140800 | 8050505350 | 31500 | 31450 | 31550 | 31450 | 695 |
| 339 | 20230816 | 140700 | 8028601800 | 31450 | 31400 | 31450 | 31350 | 48 |
| 340 | 20230816 | 140600 | 8027093400 | 31400 | 31350 | 31400 | 31350 | 96 |
| 341 | 20230816 | 140500 | 8024079050 | 31300 | 31350 | 31350 | 31300 | 113 |
| 342 | 20230816 | 140400 | 8020541300 | 31400 | 31350 | 31400 | 31300 | 600 |
| 343 | 20230816 | 140300 | 8001731600 | 31400 | 31400 | 31400 | 31350 | 379 |
| 344 | 20230816 | 140200 | 7989842100 | 31350 | 31400 | 31400 | 31350 | 433 |
| 345 | 20230816 | 140100 | 7976256250 | 31350 | 31350 | 31350 | 31350 | 172 |
| 346 | 20230816 | 140000 | 7970864050 | 31400 | 31450 | 31450 | 31400 | 664 |
| 347 | 20230816 | 135900 | 7950014100 | 31450 | 31450 | 31450 | 31450 | 70 |
| 348 | 20230816 | 135800 | 7947812600 | 31450 | 31500 | 31500 | 31400 | 411 |
| 349 | 20230816 | 135700 | 7934898600 | 31450 | 31450 | 31450 | 31400 | 298 |
| 350 | 20230816 | 135600 | 7925536500 | 31450 | 31450 | 31450 | 31450 | 286 |
| 351 | 20230816 | 135500 | 7916541800 | 31450 | 31500 | 31500 | 31450 | 365 |
| 352 | 20230816 | 135400 | 7905061800 | 31500 | 31500 | 31500 | 31500 | 13 |
| 353 | 20230816 | 135300 | 7904652300 | 31500 | 31400 | 31500 | 31400 | 469 |
| 354 | 20230816 | 135200 | 7889914650 | 31450 | 31450 | 31450 | 31450 | 102 |
| 355 | 20230816 | 135100 | 7886706750 | 31300 | 31300 | 31400 | 31250 | 572 |
| 356 | 20230816 | 135000 | 7868818300 | 31450 | 31300 | 31450 | 31300 | 933 |
| 357 | 20230816 | 134900 | 7839615250 | 31300 | 31350 | 31350 | 31300 | 539 |
| 358 | 20230816 | 134800 | 7822725900 | 31300 | 31350 | 31350 | 31300 | 1465 |
| 359 | 20230816 | 134700 | 7776810250 | 31350 | 31350 | 31350 | 31300 | 310 |
| 360 | 20230816 | 134600 | 7767105300 | 31300 | 31300 | 31350 | 31300 | 1430 |
| 361 | 20230816 | 134500 | 7722346200 | 31300 | 31350 | 31350 | 31300 | 2380 |
| 362 | 20230816 | 134400 | 7647745400 | 31350 | 31400 | 31400 | 31300 | 2093 |
| 363 | 20230816 | 134300 | 7582132300 | 31400 | 31400 | 31400 | 31400 | 540 |
| 364 | 20230816 | 134200 | 7565176300 | 31400 | 31450 | 31450 | 31350 | 424 |
| 365 | 20230816 | 134100 | 7551874900 | 31450 | 31450 | 31450 | 31400 | 599 |
| 366 | 20230816 | 134000 | 7533063400 | 31400 | 31450 | 31450 | 31400 | 530 |
| 367 | 20230816 | 133900 | 7516421350 | 31400 | 31450 | 31450 | 31400 | 373 |
| 368 | 20230816 | 133800 | 7504707100 | 31450 | 31450 | 31450 | 31450 | 104 |
| 369 | 20230816 | 133700 | 7501436300 | 31450 | 31400 | 31450 | 31400 | 16 |
| 370 | 20230816 | 133600 | 7500933150 | 31400 | 31400 | 31400 | 31400 | 311 |
| 371 | 20230816 | 133500 | 7491167750 | 31400 | 31450 | 31450 | 31350 | 637 |
| 372 | 20230816 | 133400 | 7471166350 | 31450 | 31600 | 31600 | 31350 | 4855 |
| 373 | 20230816 | 133300 | 7318634400 | 31500 | 31550 | 31550 | 31500 | 2230 |
| 374 | 20230816 | 133200 | 7248380600 | 31550 | 31550 | 31550 | 31550 | 92 |
| 375 | 20230816 | 133100 | 7245478000 | 31550 | 31550 | 31550 | 31550 | 547 |
| 376 | 20230816 | 133000 | 7228220150 | 31550 | 31550 | 31550 | 31550 | 43 |
| 377 | 20230816 | 132900 | 7226863500 | 31550 | 31500 | 31550 | 31500 | 346 |
| 378 | 20230816 | 132800 | 7215964450 | 31550 | 31600 | 31600 | 31500 | 5280 |
| 379 | 20230816 | 132700 | 7049555850 | 31600 | 31550 | 31600 | 31550 | 196 |
| 380 | 20230816 | 132600 | 7043365150 | 31550 | 31600 | 31600 | 31550 | 1291 |
| 381 | 20230816 | 132500 | 7002628400 | 31600 | 31600 | 31600 | 31550 | 1154 |
| 382 | 20230816 | 132400 | 6966214500 | 31550 | 31600 | 31600 | 31550 | 2355 |
| 383 | 20230816 | 132300 | 6891801500 | 31650 | 31700 | 31700 | 31650 | 2307 |
| 384 | 20230816 | 132200 | 6818784900 | 31700 | 31750 | 31750 | 31650 | 241 |
| 385 | 20230816 | 132100 | 6811151700 | 31700 | 31750 | 31750 | 31700 | 2320 |
| 386 | 20230816 | 132000 | 6737603950 | 31750 | 31700 | 31750 | 31700 | 26 |
| 387 | 20230816 | 131900 | 6736779450 | 31700 | 31700 | 31750 | 31700 | 135 |
| 388 | 20230816 | 131800 | 6732499900 | 31750 | 31750 | 31750 | 31750 | 30 |
| 389 | 20230816 | 131700 | 6731547400 | 31750 | 31700 | 31750 | 31700 | 570 |
| 390 | 20230816 | 131600 | 6713477600 | 31700 | 31700 | 31750 | 31700 | 17 |
| 391 | 20230816 | 131500 | 6712938050 | 31700 | 31700 | 31750 | 31700 | 49 |
| 392 | 20230816 | 131400 | 6711384400 | 31750 | 31750 | 31750 | 31750 | 140 |
| 393 | 20230816 | 131300 | 6706939400 | 31750 | 31700 | 31750 | 31700 | 196 |
| 394 | 20230816 | 131200 | 6700719400 | 31700 | 31750 | 31750 | 31700 | 109 |
| 395 | 20230816 | 131100 | 6697259400 | 31750 | 31750 | 31750 | 31700 | 60 |
| 396 | 20230816 | 131000 | 6695354550 | 31750 | 31750 | 31750 | 31750 | 90 |
| 397 | 20230816 | 130900 | 6692497050 | 31750 | 31750 | 31750 | 31750 | 287 |
| 398 | 20230816 | 130800 | 6683384800 | 31750 | 31750 | 31750 | 31750 | 438 |
| 399 | 20230816 | 130700 | 6669478300 | 31750 | 31750 | 31750 | 31700 | 1574 |
| 400 | 20230816 | 130600 | 6619511250 | 31750 | 31800 | 31800 | 31750 | 23 |
| 401 | 20230816 | 130500 | 6618780050 | 31800 | 31750 | 31800 | 31750 | 66 |
| 402 | 20230816 | 130400 | 6616684350 | 31750 | 31800 | 31800 | 31750 | 376 |
| 403 | 20230816 | 130300 | 6604729050 | 31800 | 31800 | 31800 | 31800 | 394 |
| 404 | 20230816 | 130200 | 6592199850 | 31800 | 31750 | 31800 | 31750 | 16 |
| 405 | 20230816 | 130100 | 6591691700 | 31800 | 31750 | 31800 | 31750 | 514 |
| 406 | 20230816 | 130000 | 6575347100 | 31800 | 31800 | 31800 | 31800 | 1 |
| 407 | 20230816 | 125900 | 6575315300 | 31800 | 31800 | 31850 | 31800 | 468 |
| 408 | 20230816 | 125800 | 6560432850 | 31800 | 31800 | 31800 | 31800 | 12 |
| 409 | 20230816 | 125700 | 6560051250 | 31750 | 31800 | 31850 | 31750 | 280 |
| 410 | 20230816 | 125600 | 6551154500 | 31800 | 31850 | 31850 | 31800 | 412 |
| 411 | 20230816 | 125500 | 6538050750 | 31850 | 31850 | 31850 | 31850 | 84 |
| 412 | 20230816 | 125400 | 6535375350 | 31800 | 31800 | 31850 | 31800 | 41 |
| 413 | 20230816 | 125300 | 6534071250 | 31850 | 31850 | 31850 | 31800 | 68 |
| 414 | 20230816 | 125200 | 6531906200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 415 | 20230816 | 125100 | 6531906200 | 31850 | 31900 | 31900 | 31850 | 392 |
| 416 | 20230816 | 125000 | 6519420650 | 31900 | 31900 | 31900 | 31900 | 276 |
| 417 | 20230816 | 124900 | 6510616250 | 31850 | 31900 | 31900 | 31850 | 358 |
| 418 | 20230816 | 124800 | 6499211700 | 31900 | 31850 | 31900 | 31850 | 160 |
| 419 | 20230816 | 124700 | 6494107750 | 31850 | 31850 | 31950 | 31850 | 247 |
| 420 | 20230816 | 124600 | 6486222500 | 31900 | 31850 | 31900 | 31800 | 813 |
| 421 | 20230816 | 124500 | 6460319250 | 31850 | 31850 | 31850 | 31850 | 104 |
| 422 | 20230816 | 124400 | 6457006850 | 31850 | 31850 | 31850 | 31850 | 154 |
| 423 | 20230816 | 124300 | 6452101950 | 31800 | 31800 | 31800 | 31800 | 240 |
| 424 | 20230816 | 124200 | 6444469950 | 31750 | 31750 | 31750 | 31750 | 75 |
| 425 | 20230816 | 124100 | 6442088700 | 31800 | 31800 | 31800 | 31800 | 137 |
| 426 | 20230816 | 124000 | 6437732100 | 31850 | 31750 | 31850 | 31750 | 244 |
| 427 | 20230816 | 123900 | 6429984250 | 31750 | 31750 | 31750 | 31700 | 104 |
| 428 | 20230816 | 123800 | 6426682750 | 31750 | 31750 | 31800 | 31750 | 1284 |
| 429 | 20230816 | 123700 | 6385890250 | 31750 | 31750 | 31750 | 31750 | 283 |
| 430 | 20230816 | 123600 | 6376905000 | 31750 | 31750 | 31750 | 31750 | 10 |
| 431 | 20230816 | 123500 | 6376587500 | 31750 | 31800 | 31800 | 31750 | 19 |
| 432 | 20230816 | 123400 | 6375984150 | 31800 | 31800 | 31800 | 31700 | 39 |
| 433 | 20230816 | 123300 | 6374746300 | 31750 | 31750 | 31750 | 31700 | 297 |
| 434 | 20230816 | 123200 | 6365318300 | 31750 | 31700 | 31750 | 31700 | 109 |
| 435 | 20230816 | 123100 | 6361857700 | 31750 | 31750 | 31750 | 31750 | 71 |
| 436 | 20230816 | 123000 | 6359603450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 437 | 20230816 | 122900 | 6359603450 | 31750 | 31750 | 31750 | 31750 | 453 |
| 438 | 20230816 | 122800 | 6345220700 | 31750 | 31800 | 31800 | 31750 | 162 |
| 439 | 20230816 | 122700 | 6340077100 | 31800 | 31800 | 31800 | 31800 | 41 |
| 440 | 20230816 | 122600 | 6338773300 | 31800 | 31800 | 31800 | 31800 | 246 |
| 441 | 20230816 | 122500 | 6330950500 | 31800 | 31800 | 31800 | 31800 | 55 |
| 442 | 20230816 | 122400 | 6329201500 | 31800 | 31800 | 31800 | 31800 | 25 |
| 443 | 20230816 | 122300 | 6328406500 | 31800 | 31800 | 31800 | 31800 | 326 |
| 444 | 20230816 | 122200 | 6318039700 | 31750 | 31750 | 31750 | 31750 | 93 |
| 445 | 20230816 | 122100 | 6315086950 | 31750 | 31750 | 31750 | 31750 | 22 |
| 446 | 20230816 | 122000 | 6314388450 | 31750 | 31750 | 31800 | 31750 | 25 |
| 447 | 20230816 | 121900 | 6313594550 | 31750 | 31750 | 31750 | 31750 | 80 |
| 448 | 20230816 | 121800 | 6311054550 | 31700 | 31750 | 31750 | 31700 | 68 |
| 449 | 20230816 | 121700 | 6308897050 | 31750 | 31750 | 31750 | 31750 | 6 |
| 450 | 20230816 | 121600 | 6308706550 | 31750 | 31700 | 31800 | 31700 | 110 |
| 451 | 20230816 | 121500 | 6305213850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 452 | 20230816 | 121400 | 6305213850 | 31700 | 31750 | 31750 | 31700 | 44 |
| 453 | 20230816 | 121300 | 6303817600 | 31750 | 31700 | 31750 | 31700 | 164 |
| 454 | 20230816 | 121200 | 6298618750 | 31700 | 31700 | 31700 | 31700 | 1 |
| 455 | 20230816 | 121100 | 6298587050 | 31700 | 31700 | 31700 | 31700 | 35 |
| 456 | 20230816 | 121000 | 6297477550 | 31700 | 31700 | 31700 | 31700 | 52 |
| 457 | 20230816 | 120900 | 6295829150 | 31700 | 31700 | 31700 | 31700 | 20 |
| 458 | 20230816 | 120800 | 6295195150 | 31700 | 31750 | 31750 | 31700 | 81 |
| 459 | 20230816 | 120700 | 6292627400 | 31700 | 31700 | 31700 | 31700 | 3 |
| 460 | 20230816 | 120600 | 6292532300 | 31700 | 31700 | 31700 | 31700 | 106 |
| 461 | 20230816 | 120500 | 6289172100 | 31700 | 31700 | 31700 | 31700 | 234 |
| 462 | 20230816 | 120400 | 6281754300 | 31700 | 31700 | 31800 | 31700 | 109 |
| 463 | 20230816 | 120300 | 6278295900 | 31650 | 31700 | 31700 | 31650 | 250 |
| 464 | 20230816 | 120200 | 6270380750 | 31700 | 31800 | 31800 | 31700 | 570 |
| 465 | 20230816 | 120100 | 6252303750 | 31800 | 31750 | 31800 | 31750 | 151 |
| 466 | 20230816 | 120000 | 6247505400 | 31750 | 31750 | 31750 | 31700 | 64 |
| 467 | 20230816 | 115900 | 6245476450 | 31700 | 31700 | 31800 | 31700 | 68 |
| 468 | 20230816 | 115800 | 6243319750 | 31650 | 31750 | 31800 | 31650 | 122 |
| 469 | 20230816 | 115700 | 6239449450 | 31800 | 31800 | 31800 | 31800 | 21 |
| 470 | 20230816 | 115600 | 6238781650 | 31800 | 31800 | 31850 | 31600 | 201 |
| 471 | 20230816 | 115500 | 6232395950 | 31800 | 31600 | 31800 | 31600 | 203 |
| 472 | 20230816 | 115400 | 6225947400 | 31600 | 31550 | 31600 | 31550 | 50 |
| 473 | 20230816 | 115300 | 6224367650 | 31550 | 31650 | 31650 | 31550 | 1635 |
| 474 | 20230816 | 115200 | 6172731800 | 31700 | 31600 | 31700 | 31600 | 119 |
| 475 | 20230816 | 115100 | 6168960000 | 31600 | 31600 | 31700 | 31600 | 725 |
| 476 | 20230816 | 115000 | 6146049300 | 31600 | 31650 | 31700 | 31600 | 596 |
| 477 | 20230816 | 114900 | 6127215300 | 31600 | 31600 | 31650 | 31600 | 234 |
| 478 | 20230816 | 114800 | 6119820350 | 31600 | 31650 | 31650 | 31600 | 111 |
| 479 | 20230816 | 114700 | 6116307300 | 31600 | 31650 | 31700 | 31600 | 1835 |
| 480 | 20230816 | 114600 | 6058223350 | 31650 | 31700 | 31700 | 31650 | 234 |
| 481 | 20230816 | 114500 | 6050811250 | 31700 | 31750 | 31750 | 31700 | 268 |
| 482 | 20230816 | 114400 | 6042311600 | 31750 | 31800 | 31800 | 31750 | 249 |
| 483 | 20230816 | 114300 | 6034405800 | 31800 | 31700 | 31800 | 31650 | 654 |
| 484 | 20230816 | 114200 | 6013679650 | 31800 | 31750 | 31800 | 31650 | 1040 |
| 485 | 20230816 | 114100 | 5980722850 | 31750 | 31800 | 31800 | 31750 | 124 |
| 486 | 20230816 | 114000 | 5976785250 | 31800 | 31750 | 31800 | 31750 | 147 |
| 487 | 20230816 | 113900 | 5972115650 | 31750 | 31700 | 31750 | 31700 | 861 |
| 488 | 20230816 | 113800 | 5944809200 | 31700 | 31650 | 31700 | 31650 | 479 |
| 489 | 20230816 | 113700 | 5929638250 | 31700 | 31700 | 31700 | 31650 | 148 |
| 490 | 20230816 | 113600 | 5924950400 | 31650 | 31700 | 31700 | 31650 | 1730 |
| 491 | 20230816 | 113500 | 5870152800 | 31700 | 31700 | 31750 | 31700 | 474 |
| 492 | 20230816 | 113400 | 5855126900 | 31700 | 31750 | 31750 | 31700 | 815 |
| 493 | 20230816 | 113300 | 5829288500 | 31750 | 31750 | 31750 | 31750 | 236 |
| 494 | 20230816 | 113200 | 5821795500 | 31750 | 31800 | 31800 | 31750 | 249 |
| 495 | 20230816 | 113100 | 5813886850 | 31750 | 31750 | 31800 | 31750 | 219 |
| 496 | 20230816 | 113000 | 5806933350 | 31800 | 31800 | 31800 | 31800 | 9 |
| 497 | 20230816 | 112900 | 5806647150 | 31750 | 31800 | 31800 | 31750 | 718 |
| 498 | 20230816 | 112800 | 5783824750 | 31800 | 31850 | 31850 | 31750 | 1115 |
| 499 | 20230816 | 112700 | 5748390600 | 31850 | 31800 | 31850 | 31800 | 4 |
| 500 | 20230816 | 112600 | 5748263300 | 31800 | 31800 | 31800 | 31800 | 46 |
| 501 | 20230816 | 112500 | 5746800500 | 31800 | 31800 | 31800 | 31700 | 167 |
| 502 | 20230816 | 112400 | 5741493700 | 31700 | 31700 | 31800 | 31650 | 1056 |
| 503 | 20230816 | 112300 | 5708013450 | 31700 | 31750 | 31800 | 31700 | 3452 |
| 504 | 20230816 | 112200 | 5598496850 | 31800 | 31800 | 31800 | 31750 | 399 |
| 505 | 20230816 | 112100 | 5585816050 | 31850 | 31800 | 31850 | 31800 | 52 |
| 506 | 20230816 | 112000 | 5584162400 | 31850 | 31800 | 31850 | 31750 | 785 |
| 507 | 20230816 | 111900 | 5559228200 | 31800 | 31850 | 31850 | 31750 | 5138 |
| 508 | 20230816 | 111800 | 5395826800 | 31800 | 31900 | 31900 | 31800 | 2163 |
| 509 | 20230816 | 111700 | 5326933450 | 31900 | 31950 | 31950 | 31850 | 1094 |
| 510 | 20230816 | 111600 | 5292057250 | 32000 | 31950 | 32000 | 31900 | 154 |
| 511 | 20230816 | 111500 | 5287135650 | 31950 | 31900 | 31950 | 31900 | 60 |
| 512 | 20230816 | 111400 | 5285221400 | 31900 | 31900 | 31900 | 31850 | 241 |
| 513 | 20230816 | 111300 | 5277538550 | 31900 | 31900 | 31900 | 31850 | 333 |
| 514 | 20230816 | 111200 | 5266930000 | 31900 | 31800 | 31900 | 31800 | 126 |
| 515 | 20230816 | 111100 | 5262919100 | 31850 | 31850 | 31900 | 31850 | 459 |
| 516 | 20230816 | 111000 | 5248298350 | 31850 | 31900 | 31900 | 31850 | 459 |
| 517 | 20230816 | 110900 | 5233675800 | 31950 | 31950 | 31950 | 31900 | 47 |
| 518 | 20230816 | 110800 | 5232174300 | 31850 | 31850 | 31900 | 31850 | 483 |
| 519 | 20230816 | 110700 | 5216772050 | 31900 | 31900 | 31900 | 31850 | 149 |
| 520 | 20230816 | 110600 | 5212020950 | 31900 | 31900 | 31950 | 31900 | 120 |
| 521 | 20230816 | 110500 | 5208192900 | 31850 | 31900 | 31900 | 31850 | 719 |
| 522 | 20230816 | 110400 | 5185263900 | 31900 | 31900 | 31950 | 31850 | 1124 |
| 523 | 20230816 | 110300 | 5149427800 | 31950 | 31900 | 31950 | 31900 | 3 |
| 524 | 20230816 | 110200 | 5149332050 | 31900 | 31950 | 32000 | 31900 | 256 |
| 525 | 20230816 | 110100 | 5141147050 | 31950 | 31900 | 31950 | 31900 | 2 |
| 526 | 20230816 | 110000 | 5141083200 | 31900 | 31950 | 32050 | 31850 | 1613 |
| 527 | 20230816 | 105900 | 5089669650 | 31950 | 31900 | 31950 | 31900 | 1218 |
| 528 | 20230816 | 105800 | 5050813050 | 31900 | 32000 | 32000 | 31900 | 113 |
| 529 | 20230816 | 105700 | 5047202450 | 32000 | 31950 | 32000 | 31950 | 121 |
| 530 | 20230816 | 105600 | 5043335450 | 31950 | 31950 | 31950 | 31950 | 252 |
| 531 | 20230816 | 105500 | 5035284050 | 31950 | 31950 | 32000 | 31950 | 404 |
| 532 | 20230816 | 105400 | 5022375750 | 32000 | 31950 | 32000 | 31950 | 35 |
| 533 | 20230816 | 105300 | 5021257250 | 31950 | 31900 | 31950 | 31900 | 111 |
| 534 | 20230816 | 105200 | 5017711200 | 31900 | 31950 | 32000 | 31900 | 1162 |
| 535 | 20230816 | 105100 | 4980617700 | 32050 | 32100 | 32100 | 31950 | 865 |
| 536 | 20230816 | 105000 | 4952923200 | 32100 | 32150 | 32150 | 32100 | 263 |
| 537 | 20230816 | 104900 | 4944480850 | 32150 | 32150 | 32250 | 32150 | 157 |
| 538 | 20230816 | 104800 | 4939426200 | 32250 | 32250 | 32250 | 32150 | 190 |
| 539 | 20230816 | 104700 | 4933307600 | 32150 | 32200 | 32250 | 32150 | 328 |
| 540 | 20230816 | 104600 | 4922747700 | 32100 | 32150 | 32200 | 32100 | 69 |
| 541 | 20230816 | 104500 | 4920527850 | 32150 | 32250 | 32250 | 32150 | 113 |
| 542 | 20230816 | 104400 | 4916886050 | 32150 | 32150 | 32250 | 32100 | 195 |
| 543 | 20230816 | 104300 | 4910604700 | 32150 | 32100 | 32150 | 32100 | 95 |
| 544 | 20230816 | 104200 | 4907551950 | 32150 | 32200 | 32200 | 32150 | 379 |
| 545 | 20230816 | 104100 | 4895365950 | 32200 | 32200 | 32200 | 32200 | 370 |
| 546 | 20230816 | 104000 | 4883451950 | 32200 | 32150 | 32200 | 32150 | 262 |
| 547 | 20230816 | 103900 | 4875018100 | 32150 | 32200 | 32200 | 32100 | 281 |
| 548 | 20230816 | 103800 | 4865991650 | 32250 | 32100 | 32250 | 32100 | 417 |
| 549 | 20230816 | 103700 | 4852603400 | 32150 | 32200 | 32200 | 32150 | 547 |
| 550 | 20230816 | 103600 | 4834991300 | 32150 | 32100 | 32200 | 32100 | 314 |
| 551 | 20230816 | 103500 | 4824911150 | 32150 | 32200 | 32200 | 32150 | 1199 |
| 552 | 20230816 | 103400 | 4786337200 | 32200 | 32100 | 32200 | 32100 | 366 |
| 553 | 20230816 | 103300 | 4774569800 | 32100 | 32050 | 32100 | 32050 | 112 |
| 554 | 20230816 | 103200 | 4770977700 | 32000 | 32000 | 32000 | 32000 | 304 |
| 555 | 20230816 | 103100 | 4761249700 | 32000 | 31900 | 32000 | 31900 | 211 |
| 556 | 20230816 | 103000 | 4754517700 | 31900 | 31900 | 31950 | 31850 | 869 |
| 557 | 20230816 | 102900 | 4726804000 | 31900 | 31900 | 31900 | 31900 | 94 |
| 558 | 20230816 | 102800 | 4723805400 | 31900 | 31900 | 31900 | 31850 | 71 |
| 559 | 20230816 | 102700 | 4721541250 | 31900 | 31950 | 31950 | 31900 | 480 |
| 560 | 20230816 | 102600 | 4706212500 | 31950 | 31950 | 32000 | 31950 | 64 |
| 561 | 20230816 | 102500 | 4704167150 | 31950 | 31900 | 31950 | 31850 | 81 |
| 562 | 20230816 | 102400 | 4701583800 | 31850 | 31950 | 31950 | 31850 | 93 |
| 563 | 20230816 | 102300 | 4698619850 | 32000 | 31900 | 32000 | 31850 | 1598 |
| 564 | 20230816 | 102200 | 4647716800 | 31900 | 31950 | 31950 | 31850 | 1818 |
| 565 | 20230816 | 102100 | 4589751650 | 31900 | 32000 | 32000 | 31900 | 1247 |
| 566 | 20230816 | 102000 | 4549902500 | 32000 | 31950 | 32000 | 31950 | 357 |
| 567 | 20230816 | 101900 | 4538480150 | 32000 | 32000 | 32000 | 31950 | 206 |
| 568 | 20230816 | 101800 | 4531895400 | 32000 | 31950 | 32000 | 31950 | 211 |
| 569 | 20230816 | 101700 | 4525147400 | 32000 | 32000 | 32000 | 31950 | 398 |
| 570 | 20230816 | 101600 | 4512415050 | 32000 | 32050 | 32050 | 32000 | 47 |
| 571 | 20230816 | 101500 | 4510909550 | 32000 | 32050 | 32050 | 32000 | 832 |
| 572 | 20230816 | 101400 | 4484281950 | 32000 | 32050 | 32050 | 32000 | 626 |
| 573 | 20230816 | 101300 | 4464244100 | 32050 | 32100 | 32100 | 32050 | 1186 |
| 574 | 20230816 | 101200 | 4426231200 | 32100 | 32050 | 32100 | 32050 | 119 |
| 575 | 20230816 | 101100 | 4422417200 | 32100 | 32100 | 32150 | 32050 | 472 |
| 576 | 20230816 | 101000 | 4407266300 | 32150 | 32150 | 32200 | 32150 | 748 |
| 577 | 20230816 | 100900 | 4383209150 | 32150 | 32150 | 32200 | 32050 | 1229 |
| 578 | 20230816 | 100800 | 4343700900 | 32200 | 32000 | 32200 | 32000 | 397 |
| 579 | 20230816 | 100700 | 4330936550 | 32000 | 32100 | 32150 | 32000 | 185 |
| 580 | 20230816 | 100600 | 4325000400 | 32100 | 31900 | 32100 | 31900 | 1754 |
| 581 | 20230816 | 100500 | 4268843200 | 31900 | 31900 | 32000 | 31900 | 246 |
| 582 | 20230816 | 100400 | 4260992900 | 31900 | 31850 | 31950 | 31850 | 1137 |
| 583 | 20230816 | 100300 | 4224691500 | 31850 | 31850 | 31950 | 31850 | 100 |
| 584 | 20230816 | 100200 | 4221505900 | 31850 | 31950 | 31950 | 31850 | 671 |
| 585 | 20230816 | 100100 | 4200094550 | 31950 | 31900 | 31950 | 31900 | 527 |
| 586 | 20230816 | 100000 | 4183276950 | 31800 | 31950 | 31950 | 31800 | 1480 |
| 587 | 20230816 | 095900 | 4136157800 | 31900 | 31950 | 31950 | 31900 | 290 |
| 588 | 20230816 | 095800 | 4126894850 | 31950 | 31900 | 31950 | 31850 | 82 |
| 589 | 20230816 | 095700 | 4124279650 | 31950 | 31850 | 31950 | 31850 | 337 |
| 590 | 20230816 | 095600 | 4113517450 | 31850 | 31850 | 31950 | 31850 | 2629 |
| 591 | 20230816 | 095500 | 4029737450 | 31950 | 31850 | 31950 | 31800 | 478 |
| 592 | 20230816 | 095400 | 4014516550 | 31800 | 31850 | 31900 | 31800 | 1127 |
| 593 | 20230816 | 095300 | 3978640500 | 31850 | 31950 | 31950 | 31850 | 1566 |
| 594 | 20230816 | 095200 | 3928681250 | 31950 | 32000 | 32000 | 31950 | 615 |
| 595 | 20230816 | 095100 | 3909024150 | 32000 | 32000 | 32100 | 32000 | 121 |
| 596 | 20230816 | 095000 | 3905151050 | 32000 | 32000 | 32050 | 31900 | 690 |
| 597 | 20230816 | 094900 | 3883080350 | 32000 | 32000 | 32000 | 32000 | 405 |
| 598 | 20230816 | 094800 | 3870120350 | 32000 | 31850 | 32000 | 31750 | 2629 |
| 599 | 20230816 | 094700 | 3786484850 | 31850 | 31900 | 31900 | 31800 | 3777 |
| 600 | 20230816 | 094600 | 3666186500 | 31850 | 32000 | 32000 | 31850 | 2089 |
| 601 | 20230816 | 094500 | 3599501650 | 31950 | 32100 | 32100 | 31950 | 2399 |
| 602 | 20230816 | 094400 | 3522656300 | 32100 | 32050 | 32100 | 32000 | 1823 |
| 603 | 20230816 | 094300 | 3464143700 | 31950 | 31950 | 32050 | 31850 | 1488 |
| 604 | 20230816 | 094200 | 3416601000 | 31900 | 32000 | 32100 | 31800 | 5555 |
| 605 | 20230816 | 094100 | 3239249350 | 32000 | 32300 | 32300 | 32000 | 7307 |
| 606 | 20230816 | 094000 | 3004768450 | 32300 | 32350 | 32350 | 32250 | 2395 |
| 607 | 20230816 | 093900 | 2927429950 | 32400 | 32450 | 32450 | 32300 | 2648 |
| 608 | 20230816 | 093800 | 2841690800 | 32400 | 32500 | 32500 | 32400 | 735 |
| 609 | 20230816 | 093700 | 2817837400 | 32450 | 32550 | 32550 | 32450 | 1260 |
| 610 | 20230816 | 093600 | 2776896300 | 32650 | 32600 | 32650 | 32550 | 1637 |
| 611 | 20230816 | 093500 | 2723592050 | 32600 | 32550 | 32600 | 32550 | 720 |
| 612 | 20230816 | 093400 | 2700128450 | 32550 | 32600 | 32600 | 32500 | 322 |
| 613 | 20230816 | 093300 | 2689645450 | 32550 | 32600 | 32600 | 32500 | 287 |
| 614 | 20230816 | 093200 | 2680317200 | 32500 | 32450 | 32600 | 32400 | 1700 |
| 615 | 20230816 | 093100 | 2625120900 | 32450 | 32500 | 32550 | 32400 | 1495 |
| 616 | 20230816 | 093000 | 2576630150 | 32500 | 32550 | 32550 | 32450 | 2456 |
| 617 | 20230816 | 092900 | 2496833150 | 32500 | 32500 | 32600 | 32500 | 1011 |
| 618 | 20230816 | 092800 | 2463968800 | 32550 | 32700 | 32700 | 32550 | 1067 |
| 619 | 20230816 | 092700 | 2429217500 | 32600 | 32600 | 32600 | 32500 | 2035 |
| 620 | 20230816 | 092600 | 2362940750 | 32600 | 32600 | 32600 | 32500 | 1151 |
| 621 | 20230816 | 092500 | 2325432900 | 32600 | 32550 | 32600 | 32550 | 870 |
| 622 | 20230816 | 092400 | 2297082550 | 32550 | 32550 | 32600 | 32550 | 761 |
| 623 | 20230816 | 092300 | 2272301650 | 32500 | 32700 | 32700 | 32500 | 9390 |
| 624 | 20230816 | 092200 | 1966664150 | 32700 | 32700 | 32750 | 32700 | 1265 |
| 625 | 20230816 | 092100 | 1925297250 | 32700 | 32750 | 32800 | 32650 | 1230 |
| 626 | 20230816 | 092000 | 1885071050 | 32700 | 32850 | 32900 | 32700 | 1716 |
| 627 | 20230816 | 091900 | 1828796250 | 32850 | 33000 | 33000 | 32850 | 1455 |
| 628 | 20230816 | 091800 | 1780911350 | 32950 | 32850 | 33000 | 32850 | 1051 |
| 629 | 20230816 | 091700 | 1746265950 | 32850 | 32850 | 32950 | 32600 | 1734 |
| 630 | 20230816 | 091600 | 1689431650 | 32600 | 32700 | 32900 | 32500 | 5822 |
| 631 | 20230816 | 091500 | 1499262900 | 32750 | 32900 | 32900 | 32700 | 3313 |
| 632 | 20230816 | 091400 | 1390601900 | 32900 | 33100 | 33100 | 32900 | 5453 |
| 633 | 20230816 | 091300 | 1210639700 | 33100 | 33100 | 33150 | 33050 | 1816 |
| 634 | 20230816 | 091200 | 1150546500 | 33050 | 33100 | 33200 | 33050 | 2073 |
| 635 | 20230816 | 091100 | 1081921450 | 33100 | 33150 | 33200 | 33100 | 448 |
| 636 | 20230816 | 091000 | 1067071050 | 33100 | 33250 | 33250 | 33100 | 1991 |
| 637 | 20230816 | 090900 | 1001048600 | 33200 | 33250 | 33350 | 33200 | 1323 |
| 638 | 20230816 | 090800 | 957025550 | 33150 | 33200 | 33300 | 33150 | 1808 |
| 639 | 20230816 | 090700 | 896995150 | 33200 | 33300 | 33300 | 33150 | 1800 |
| 640 | 20230816 | 090600 | 837164850 | 33300 | 33300 | 33450 | 33250 | 1872 |
| 641 | 20230816 | 090500 | 774716250 | 33400 | 33300 | 33400 | 33300 | 949 |
| 642 | 20230816 | 090400 | 743056000 | 33350 | 33450 | 33450 | 33300 | 1847 |
| 643 | 20230816 | 090300 | 681407500 | 33450 | 33150 | 33450 | 33100 | 1954 |
| 644 | 20230816 | 090200 | 616519000 | 33200 | 33100 | 33200 | 33000 | 6005 |
| 645 | 20230816 | 090100 | 418196650 | 33100 | 33150 | 33300 | 33050 | 5104 |
| 646 | 20230816 | 090000 | 249176300 | 33300 | 33500 | 33500 | 33100 | 7206 |