38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 3 | 20231010 | 194600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20231010 | 194500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20231010 | 194400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20231010 | 194300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20231010 | 194200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20231010 | 194100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20231010 | 194000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20231010 | 193900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20231010 | 193800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20231010 | 193700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20231010 | 193600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20231010 | 193500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20231010 | 193400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20231010 | 193300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20231010 | 193200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20231010 | 193100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20231010 | 193000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20231010 | 192900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20231010 | 192800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20231010 | 192700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20231010 | 192600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20231010 | 192500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20231010 | 192400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20231010 | 192300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20231010 | 192200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20231010 | 192100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20231010 | 192000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20231010 | 191900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20231010 | 191800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20231010 | 191700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 33 | 20231010 | 191600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20231010 | 191500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20231010 | 191400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20231010 | 191300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20231010 | 191200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20231010 | 191100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20231010 | 191000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20231010 | 190900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20231010 | 190800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20231010 | 190700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20231010 | 190600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20231010 | 190500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20231010 | 190400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20231010 | 190300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20231010 | 190200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20231010 | 190100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20231010 | 190000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20231010 | 185900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20231010 | 185800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20231010 | 185700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20231010 | 185600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20231010 | 185500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20231010 | 185400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20231010 | 185300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20231010 | 185200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20231010 | 185100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20231010 | 185000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20231010 | 184900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20231010 | 184800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20231010 | 184700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 63 | 20231010 | 184600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20231010 | 184500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20231010 | 184400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20231010 | 184300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20231010 | 184200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20231010 | 184100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20231010 | 184000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20231010 | 183900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20231010 | 183800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20231010 | 183700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20231010 | 183600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20231010 | 183500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20231010 | 183400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20231010 | 183300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20231010 | 183200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20231010 | 183100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20231010 | 183000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20231010 | 182900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20231010 | 182800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20231010 | 182700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20231010 | 182600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20231010 | 182500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20231010 | 182400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20231010 | 182300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20231010 | 182200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20231010 | 182100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20231010 | 182000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20231010 | 181900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20231010 | 181800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20231010 | 181700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 93 | 20231010 | 181600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20231010 | 181500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20231010 | 181400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20231010 | 181300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20231010 | 181200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20231010 | 181100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20231010 | 181000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20231010 | 180900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20231010 | 180800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20231010 | 180700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20231010 | 180600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20231010 | 180500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20231010 | 180400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20231010 | 180300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20231010 | 180200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20231010 | 180100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20231010 | 180000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20231010 | 175900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20231010 | 175800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20231010 | 175700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20231010 | 175600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20231010 | 175500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20231010 | 175400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20231010 | 175300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20231010 | 175200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20231010 | 175100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20231010 | 175000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20231010 | 174900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20231010 | 174800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20231010 | 174700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 123 | 20231010 | 174600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20231010 | 174500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20231010 | 174400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20231010 | 174300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20231010 | 174200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20231010 | 174100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20231010 | 174000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20231010 | 173900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20231010 | 173800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20231010 | 173700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20231010 | 173600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20231010 | 173500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20231010 | 173400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20231010 | 173300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20231010 | 173200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20231010 | 173100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20231010 | 173000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20231010 | 172900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20231010 | 172800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20231010 | 172700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20231010 | 172600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20231010 | 172500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20231010 | 172400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20231010 | 172300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20231010 | 172200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20231010 | 172100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20231010 | 172000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20231010 | 171900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20231010 | 171800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20231010 | 171700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 153 | 20231010 | 171600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20231010 | 171500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20231010 | 171400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20231010 | 171300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20231010 | 171200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20231010 | 171100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20231010 | 171000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20231010 | 170900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20231010 | 170800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20231010 | 170700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20231010 | 170600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20231010 | 170500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20231010 | 170400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20231010 | 170300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20231010 | 170200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20231010 | 170100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20231010 | 170000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20231010 | 165900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20231010 | 165800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20231010 | 165700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20231010 | 165600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20231010 | 165500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20231010 | 165400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20231010 | 165300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20231010 | 165200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20231010 | 165100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20231010 | 165000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20231010 | 164900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20231010 | 164800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20231010 | 164700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 183 | 20231010 | 164600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20231010 | 164500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20231010 | 164400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20231010 | 164300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20231010 | 164200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20231010 | 164100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20231010 | 164000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20231010 | 163900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20231010 | 163800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20231010 | 163700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20231010 | 163600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20231010 | 163500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20231010 | 163400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20231010 | 163300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20231010 | 163200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20231010 | 163100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20231010 | 163000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20231010 | 162900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20231010 | 162800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20231010 | 162700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20231010 | 162600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20231010 | 162500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20231010 | 162400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20231010 | 162300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20231010 | 162200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20231010 | 162100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20231010 | 162000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20231010 | 161900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20231010 | 161800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20231010 | 161700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 213 | 20231010 | 161600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20231010 | 161500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20231010 | 161400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20231010 | 161300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20231010 | 161200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20231010 | 161100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20231010 | 161000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20231010 | 160900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20231010 | 160800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20231010 | 160700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20231010 | 160600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20231010 | 160500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20231010 | 160400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20231010 | 160300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20231010 | 160200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20231010 | 160100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20231010 | 160000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20231010 | 155900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20231010 | 155800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20231010 | 155700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20231010 | 155600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20231010 | 155500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20231010 | 155400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20231010 | 155300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20231010 | 155200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20231010 | 155100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20231010 | 155000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20231010 | 154900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20231010 | 154800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20231010 | 154700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 243 | 20231010 | 154600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20231010 | 154500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20231010 | 154400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20231010 | 154300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20231010 | 154200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20231010 | 154100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20231010 | 154000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20231010 | 153900 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20231010 | 153800 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20231010 | 153700 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20231010 | 153600 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20231010 | 153500 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20231010 | 153400 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20231010 | 153300 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20231010 | 153200 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20231010 | 153100 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20231010 | 153000 | 33056578000 | 115700 | 115700 | 115700 | 115700 | 11587 |
| 260 | 20231010 | 152900 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20231010 | 152800 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20231010 | 152700 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20231010 | 152600 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20231010 | 152500 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20231010 | 152400 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20231010 | 152300 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20231010 | 152200 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20231010 | 152100 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20231010 | 152000 | 31715962100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 270 | 20231010 | 151900 | 31715962100 | 115700 | 115600 | 115700 | 115600 | 600 |
| 271 | 20231010 | 151800 | 31646568800 | 115600 | 115400 | 115700 | 115400 | 255 |
| 272 | 20231010 | 151700 | 31617080400 | 115300 | 115300 | 115700 | 115300 | 18 |
| 273 | 20231010 | 151600 | 31615004600 | 115700 | 115600 | 115700 | 115300 | 3571 |
| 274 | 20231010 | 151500 | 31202248600 | 115600 | 115700 | 115700 | 115600 | 470 |
| 275 | 20231010 | 151400 | 31147909800 | 115600 | 115700 | 115700 | 115500 | 679 |
| 276 | 20231010 | 151300 | 31069427400 | 115600 | 115600 | 115700 | 115500 | 640 |
| 277 | 20231010 | 151200 | 30995462700 | 115600 | 115600 | 115700 | 115500 | 1300 |
| 278 | 20231010 | 151100 | 30845167800 | 115600 | 115700 | 115700 | 115600 | 110 |
| 279 | 20231010 | 151000 | 30832445900 | 115600 | 115600 | 115700 | 115600 | 416 |
| 280 | 20231010 | 150900 | 30784345000 | 115600 | 115700 | 115700 | 115600 | 838 |
| 281 | 20231010 | 150800 | 30687393600 | 115600 | 115700 | 115700 | 115500 | 267 |
| 282 | 20231010 | 150700 | 30656523100 | 115600 | 115600 | 115800 | 115600 | 382 |
| 283 | 20231010 | 150600 | 30612361200 | 115600 | 115700 | 115800 | 115600 | 722 |
| 284 | 20231010 | 150500 | 30528837500 | 115600 | 115700 | 115700 | 115600 | 139 |
| 285 | 20231010 | 150400 | 30512764300 | 115600 | 115600 | 115700 | 115500 | 341 |
| 286 | 20231010 | 150300 | 30473343200 | 115600 | 115700 | 115800 | 115600 | 860 |
| 287 | 20231010 | 150200 | 30373865400 | 115600 | 115700 | 115700 | 115600 | 146 |
| 288 | 20231010 | 150100 | 30356979500 | 115700 | 115600 | 115800 | 115600 | 1187 |
| 289 | 20231010 | 150000 | 30219662000 | 115600 | 115600 | 115700 | 115600 | 460 |
| 290 | 20231010 | 145900 | 30166465200 | 115600 | 115500 | 115700 | 115500 | 241 |
| 291 | 20231010 | 145800 | 30138598300 | 115700 | 115600 | 115700 | 115500 | 406 |
| 292 | 20231010 | 145700 | 30091666700 | 115700 | 115700 | 115800 | 115600 | 466 |
| 293 | 20231010 | 145600 | 30037754400 | 115700 | 115800 | 115800 | 115700 | 388 |
| 294 | 20231010 | 145500 | 29992848700 | 115800 | 115800 | 115800 | 115700 | 763 |
| 295 | 20231010 | 145400 | 29904511100 | 115800 | 115900 | 116000 | 115800 | 430 |
| 296 | 20231010 | 145300 | 29854713300 | 115900 | 115700 | 115900 | 115600 | 1237 |
| 297 | 20231010 | 145200 | 29711496600 | 115700 | 115700 | 115800 | 115600 | 866 |
| 298 | 20231010 | 145100 | 29611302900 | 115700 | 115700 | 115700 | 115600 | 1501 |
| 299 | 20231010 | 145000 | 29437645800 | 115800 | 115700 | 115800 | 115700 | 190 |
| 300 | 20231010 | 144900 | 29415662600 | 115700 | 115700 | 115800 | 115700 | 218 |
| 301 | 20231010 | 144800 | 29390438900 | 115700 | 115700 | 115800 | 115600 | 765 |
| 302 | 20231010 | 144700 | 29301932200 | 115700 | 115700 | 115800 | 115500 | 2468 |
| 303 | 20231010 | 144600 | 29016475600 | 115700 | 115700 | 115800 | 115700 | 183 |
| 304 | 20231010 | 144500 | 28995300800 | 115700 | 115800 | 115900 | 115700 | 898 |
| 305 | 20231010 | 144400 | 28891328800 | 115800 | 115900 | 116000 | 115800 | 608 |
| 306 | 20231010 | 144300 | 28820898000 | 115900 | 115900 | 116000 | 115900 | 191 |
| 307 | 20231010 | 144200 | 28798755200 | 115900 | 115900 | 116000 | 115800 | 486 |
| 308 | 20231010 | 144100 | 28742433100 | 115900 | 115800 | 116000 | 115800 | 948 |
| 309 | 20231010 | 144000 | 28632567300 | 115900 | 115800 | 115900 | 115800 | 116 |
| 310 | 20231010 | 143900 | 28619133700 | 115800 | 115700 | 115900 | 115700 | 349 |
| 311 | 20231010 | 143800 | 28578723700 | 115700 | 115800 | 116000 | 115700 | 733 |
| 312 | 20231010 | 143700 | 28493857100 | 115800 | 115800 | 115800 | 115700 | 390 |
| 313 | 20231010 | 143600 | 28448705300 | 115800 | 115800 | 115900 | 115700 | 1023 |
| 314 | 20231010 | 143500 | 28330251100 | 115800 | 115800 | 115900 | 115700 | 513 |
| 315 | 20231010 | 143400 | 28270866500 | 115900 | 115800 | 115900 | 115800 | 408 |
| 316 | 20231010 | 143300 | 28223611500 | 115800 | 115700 | 115900 | 115700 | 1541 |
| 317 | 20231010 | 143200 | 28045158700 | 115700 | 115800 | 115800 | 115700 | 400 |
| 318 | 20231010 | 143100 | 27998877500 | 115700 | 115700 | 115800 | 115700 | 143 |
| 319 | 20231010 | 143000 | 27982326300 | 115700 | 115700 | 115800 | 115700 | 1144 |
| 320 | 20231010 | 142900 | 27849965400 | 115800 | 115600 | 115800 | 115600 | 433 |
| 321 | 20231010 | 142800 | 27799866200 | 115700 | 115700 | 115800 | 115600 | 3107 |
| 322 | 20231010 | 142700 | 27440396500 | 115700 | 115700 | 115800 | 115700 | 156 |
| 323 | 20231010 | 142600 | 27422346500 | 115700 | 115600 | 115800 | 115600 | 1131 |
| 324 | 20231010 | 142500 | 27291554800 | 115700 | 115700 | 115700 | 115600 | 952 |
| 325 | 20231010 | 142400 | 27181416200 | 115700 | 115700 | 115800 | 115600 | 1015 |
| 326 | 20231010 | 142300 | 27063984200 | 115700 | 115700 | 115700 | 115600 | 555 |
| 327 | 20231010 | 142200 | 26999776800 | 115600 | 115700 | 115700 | 115600 | 803 |
| 328 | 20231010 | 142100 | 26906903400 | 115600 | 115700 | 115800 | 115600 | 384 |
| 329 | 20231010 | 142000 | 26862484200 | 115700 | 115500 | 115800 | 115500 | 1232 |
| 330 | 20231010 | 141900 | 26719947300 | 115700 | 115700 | 115800 | 115500 | 4220 |
| 331 | 20231010 | 141800 | 26231780200 | 115700 | 115700 | 115800 | 115600 | 410 |
| 332 | 20231010 | 141700 | 26184337600 | 115700 | 115700 | 115800 | 115600 | 945 |
| 333 | 20231010 | 141600 | 26075012000 | 115700 | 115700 | 115800 | 115600 | 508 |
| 334 | 20231010 | 141500 | 26016260600 | 115700 | 115700 | 115800 | 115600 | 371 |
| 335 | 20231010 | 141400 | 25973339200 | 115800 | 115700 | 115800 | 115600 | 255 |
| 336 | 20231010 | 141300 | 25943837600 | 115700 | 115800 | 115900 | 115600 | 1106 |
| 337 | 20231010 | 141200 | 25815804000 | 115800 | 115800 | 115900 | 115800 | 201 |
| 338 | 20231010 | 141100 | 25792524100 | 115900 | 115800 | 115900 | 115800 | 569 |
| 339 | 20231010 | 141000 | 25726624700 | 115800 | 115700 | 115900 | 115700 | 1121 |
| 340 | 20231010 | 140900 | 25596832900 | 115800 | 115700 | 115800 | 115700 | 221 |
| 341 | 20231010 | 140800 | 25571259500 | 115800 | 115700 | 115800 | 115600 | 935 |
| 342 | 20231010 | 140700 | 25463079300 | 115700 | 115700 | 115700 | 115600 | 412 |
| 343 | 20231010 | 140600 | 25415422000 | 115700 | 115700 | 115800 | 115700 | 126 |
| 344 | 20231010 | 140500 | 25400841100 | 115800 | 115700 | 115800 | 115700 | 164 |
| 345 | 20231010 | 140400 | 25381861800 | 115700 | 115600 | 115800 | 115600 | 522 |
| 346 | 20231010 | 140300 | 25321475900 | 115700 | 115700 | 115700 | 115600 | 762 |
| 347 | 20231010 | 140200 | 25233319200 | 115700 | 115600 | 115800 | 115600 | 867 |
| 348 | 20231010 | 140100 | 25133009200 | 115600 | 115600 | 115700 | 115600 | 540 |
| 349 | 20231010 | 140000 | 25070584200 | 115600 | 115700 | 115700 | 115600 | 831 |
| 350 | 20231010 | 135900 | 24974461800 | 115700 | 115700 | 115700 | 115600 | 99 |
| 351 | 20231010 | 135800 | 24963014500 | 115700 | 115700 | 115800 | 115600 | 887 |
| 352 | 20231010 | 135700 | 24860375700 | 115700 | 115700 | 115700 | 115600 | 350 |
| 353 | 20231010 | 135600 | 24819904400 | 115700 | 115600 | 115700 | 115600 | 415 |
| 354 | 20231010 | 135500 | 24771895500 | 115700 | 115700 | 115800 | 115600 | 837 |
| 355 | 20231010 | 135400 | 24675051100 | 115600 | 115700 | 115800 | 115600 | 252 |
| 356 | 20231010 | 135300 | 24645905900 | 115800 | 115600 | 115800 | 115600 | 858 |
| 357 | 20231010 | 135200 | 24546632700 | 115600 | 115600 | 115700 | 115600 | 150 |
| 358 | 20231010 | 135100 | 24529292400 | 115700 | 115700 | 115700 | 115600 | 143 |
| 359 | 20231010 | 135000 | 24512749200 | 115700 | 115700 | 115800 | 115600 | 1111 |
| 360 | 20231010 | 134900 | 24384215400 | 115700 | 115600 | 115700 | 115600 | 380 |
| 361 | 20231010 | 134800 | 24340286100 | 115600 | 115700 | 115700 | 115600 | 143 |
| 362 | 20231010 | 134700 | 24323748700 | 115700 | 115600 | 115700 | 115600 | 661 |
| 363 | 20231010 | 134600 | 24247275300 | 115600 | 115600 | 115700 | 115600 | 160 |
| 364 | 20231010 | 134500 | 24228775100 | 115600 | 115700 | 115700 | 115600 | 616 |
| 365 | 20231010 | 134400 | 24157517200 | 115800 | 115800 | 115800 | 115700 | 448 |
| 366 | 20231010 | 134300 | 24105642300 | 115800 | 115700 | 115900 | 115700 | 545 |
| 367 | 20231010 | 134200 | 24042519100 | 115700 | 115600 | 115700 | 115500 | 353 |
| 368 | 20231010 | 134100 | 24001691600 | 115600 | 115600 | 115600 | 115500 | 616 |
| 369 | 20231010 | 134000 | 23930486100 | 115600 | 115500 | 115600 | 115500 | 436 |
| 370 | 20231010 | 133900 | 23880090100 | 115500 | 115500 | 115600 | 115400 | 380 |
| 371 | 20231010 | 133800 | 23836197300 | 115500 | 115500 | 115700 | 115400 | 763 |
| 372 | 20231010 | 133700 | 23748033300 | 115500 | 115400 | 115500 | 115400 | 270 |
| 373 | 20231010 | 133600 | 23716858000 | 115500 | 115500 | 115600 | 115400 | 398 |
| 374 | 20231010 | 133500 | 23670897100 | 115500 | 115500 | 115500 | 115400 | 650 |
| 375 | 20231010 | 133400 | 23595825300 | 115500 | 115500 | 115500 | 115400 | 387 |
| 376 | 20231010 | 133300 | 23551127200 | 115500 | 115500 | 115600 | 115400 | 271 |
| 377 | 20231010 | 133200 | 23519826800 | 115500 | 115600 | 115700 | 115500 | 202 |
| 378 | 20231010 | 133100 | 23496482200 | 115600 | 115500 | 115700 | 115500 | 512 |
| 379 | 20231010 | 133000 | 23437300900 | 115500 | 115500 | 115700 | 115500 | 752 |
| 380 | 20231010 | 132900 | 23350374700 | 115600 | 115600 | 115700 | 115400 | 668 |
| 381 | 20231010 | 132800 | 23273226000 | 115500 | 115500 | 115600 | 115400 | 497 |
| 382 | 20231010 | 132700 | 23215831400 | 115500 | 115400 | 115600 | 115400 | 551 |
| 383 | 20231010 | 132600 | 23152197700 | 115500 | 115600 | 115600 | 115400 | 513 |
| 384 | 20231010 | 132500 | 23092959700 | 115500 | 115400 | 115600 | 115300 | 2364 |
| 385 | 20231010 | 132400 | 22819997900 | 115400 | 115500 | 115500 | 115400 | 356 |
| 386 | 20231010 | 132300 | 22778890400 | 115500 | 115500 | 115600 | 115400 | 328 |
| 387 | 20231010 | 132200 | 22741009900 | 115500 | 115500 | 115500 | 115400 | 501 |
| 388 | 20231010 | 132100 | 22683164200 | 115400 | 115500 | 115600 | 115400 | 627 |
| 389 | 20231010 | 132000 | 22610728800 | 115500 | 115500 | 115600 | 115400 | 916 |
| 390 | 20231010 | 131900 | 22504930400 | 115500 | 115500 | 115600 | 115500 | 270 |
| 391 | 20231010 | 131800 | 22473724300 | 115600 | 115600 | 115600 | 115400 | 610 |
| 392 | 20231010 | 131700 | 22403263000 | 115500 | 115500 | 115600 | 115400 | 555 |
| 393 | 20231010 | 131600 | 22339160700 | 115500 | 115500 | 115600 | 115500 | 458 |
| 394 | 20231010 | 131500 | 22286241700 | 115500 | 115500 | 115600 | 115500 | 363 |
| 395 | 20231010 | 131400 | 22244284800 | 115500 | 115500 | 115600 | 115500 | 506 |
| 396 | 20231010 | 131300 | 22185808100 | 115500 | 115400 | 115500 | 115400 | 306 |
| 397 | 20231010 | 131200 | 22150482800 | 115600 | 115500 | 115600 | 115300 | 431 |
| 398 | 20231010 | 131100 | 22100707300 | 115500 | 115300 | 115500 | 115300 | 318 |
| 399 | 20231010 | 131000 | 22063993100 | 115500 | 115300 | 115600 | 115300 | 912 |
| 400 | 20231010 | 130900 | 21958703200 | 115400 | 115500 | 115500 | 115300 | 322 |
| 401 | 20231010 | 130800 | 21921521900 | 115400 | 115500 | 115600 | 115100 | 3849 |
| 402 | 20231010 | 130700 | 21477277000 | 115500 | 115500 | 115600 | 115500 | 280 |
| 403 | 20231010 | 130600 | 21444935000 | 115500 | 115400 | 115500 | 115400 | 251 |
| 404 | 20231010 | 130500 | 21415947900 | 115400 | 115400 | 115500 | 115400 | 326 |
| 405 | 20231010 | 130400 | 21378308000 | 115400 | 115400 | 115600 | 115400 | 668 |
| 406 | 20231010 | 130300 | 21301183000 | 115400 | 115400 | 115400 | 115400 | 55 |
| 407 | 20231010 | 130200 | 21294836000 | 115400 | 115500 | 115500 | 115400 | 194 |
| 408 | 20231010 | 130100 | 21272433600 | 115400 | 115500 | 115500 | 115400 | 881 |
| 409 | 20231010 | 130000 | 21170687800 | 115500 | 115500 | 115600 | 115500 | 209 |
| 410 | 20231010 | 125900 | 21146543400 | 115500 | 115500 | 115600 | 115500 | 146 |
| 411 | 20231010 | 125800 | 21129675300 | 115600 | 115600 | 115600 | 115500 | 66 |
| 412 | 20231010 | 125700 | 21122047400 | 115600 | 115600 | 115600 | 115500 | 488 |
| 413 | 20231010 | 125600 | 21065671100 | 115600 | 115600 | 115600 | 115500 | 64 |
| 414 | 20231010 | 125500 | 21058274300 | 115600 | 115400 | 115600 | 115400 | 1582 |
| 415 | 20231010 | 125400 | 20875510300 | 115400 | 115600 | 115600 | 115400 | 316 |
| 416 | 20231010 | 125300 | 20839013500 | 115500 | 115500 | 115600 | 115500 | 213 |
| 417 | 20231010 | 125200 | 20814400200 | 115500 | 115500 | 115600 | 115500 | 276 |
| 418 | 20231010 | 125100 | 20782499300 | 115600 | 115500 | 115600 | 115500 | 420 |
| 419 | 20231010 | 125000 | 20733978200 | 115500 | 115500 | 115500 | 115500 | 107 |
| 420 | 20231010 | 124900 | 20721619700 | 115500 | 115500 | 115500 | 115500 | 13 |
| 421 | 20231010 | 124800 | 20720118200 | 115600 | 115800 | 115800 | 115500 | 307 |
| 422 | 20231010 | 124700 | 20684623300 | 115700 | 115700 | 115700 | 115700 | 69 |
| 423 | 20231010 | 124600 | 20676640000 | 115700 | 115800 | 115800 | 115700 | 82 |
| 424 | 20231010 | 124500 | 20667151600 | 115700 | 115800 | 115800 | 115700 | 123 |
| 425 | 20231010 | 124400 | 20652910900 | 115800 | 115800 | 115900 | 115800 | 87 |
| 426 | 20231010 | 124300 | 20642834300 | 115800 | 115900 | 115900 | 115800 | 179 |
| 427 | 20231010 | 124200 | 20622101400 | 115900 | 115800 | 115900 | 115800 | 192 |
| 428 | 20231010 | 124100 | 20599862900 | 115900 | 115900 | 115900 | 115900 | 65 |
| 429 | 20231010 | 124000 | 20592329400 | 116000 | 115700 | 116000 | 115700 | 1570 |
| 430 | 20231010 | 123900 | 20410511000 | 115800 | 115700 | 115800 | 115700 | 71 |
| 431 | 20231010 | 123800 | 20402293100 | 115800 | 115900 | 115900 | 115700 | 222 |
| 432 | 20231010 | 123700 | 20376578100 | 115900 | 115900 | 115900 | 115900 | 44 |
| 433 | 20231010 | 123600 | 20371478500 | 115900 | 115900 | 115900 | 115900 | 67 |
| 434 | 20231010 | 123500 | 20363713200 | 115900 | 115900 | 115900 | 115900 | 267 |
| 435 | 20231010 | 123400 | 20332767900 | 115900 | 115900 | 115900 | 115900 | 75 |
| 436 | 20231010 | 123300 | 20324075400 | 115900 | 115900 | 116000 | 115900 | 192 |
| 437 | 20231010 | 123200 | 20301821100 | 116000 | 115900 | 116000 | 115900 | 232 |
| 438 | 20231010 | 123100 | 20274926200 | 116000 | 116000 | 116000 | 115900 | 73 |
| 439 | 20231010 | 123000 | 20266464300 | 116000 | 115900 | 116000 | 115900 | 32 |
| 440 | 20231010 | 122900 | 20262755200 | 115900 | 115800 | 116200 | 115700 | 1041 |
| 441 | 20231010 | 122800 | 20142078500 | 115900 | 115800 | 115900 | 115800 | 55 |
| 442 | 20231010 | 122700 | 20135704600 | 115800 | 115800 | 115900 | 115800 | 135 |
| 443 | 20231010 | 122600 | 20120066700 | 115800 | 115900 | 115900 | 115800 | 229 |
| 444 | 20231010 | 122500 | 20093543700 | 115900 | 116000 | 116100 | 115800 | 458 |
| 445 | 20231010 | 122400 | 20040409600 | 116000 | 115800 | 116100 | 115800 | 1663 |
| 446 | 20231010 | 122300 | 19847577000 | 115900 | 115900 | 115900 | 115800 | 367 |
| 447 | 20231010 | 122200 | 19805066900 | 115800 | 115900 | 115900 | 115800 | 145 |
| 448 | 20231010 | 122100 | 19788270900 | 115800 | 115900 | 115900 | 115800 | 100 |
| 449 | 20231010 | 122000 | 19776685900 | 115800 | 115900 | 115900 | 115800 | 126 |
| 450 | 20231010 | 121900 | 19762085200 | 115800 | 115900 | 115900 | 115800 | 392 |
| 451 | 20231010 | 121800 | 19716677300 | 115800 | 115900 | 115900 | 115800 | 112 |
| 452 | 20231010 | 121700 | 19703698900 | 115800 | 115900 | 115900 | 115800 | 281 |
| 453 | 20231010 | 121600 | 19671137900 | 115900 | 116100 | 116100 | 115900 | 134 |
| 454 | 20231010 | 121500 | 19655593500 | 116100 | 116100 | 116100 | 116100 | 96 |
| 455 | 20231010 | 121400 | 19644447900 | 116100 | 116200 | 116200 | 116100 | 105 |
| 456 | 20231010 | 121300 | 19632253500 | 116200 | 116100 | 116300 | 116000 | 726 |
| 457 | 20231010 | 121200 | 19547920100 | 116000 | 116200 | 116200 | 116000 | 199 |
| 458 | 20231010 | 121100 | 19524815100 | 116200 | 116100 | 116300 | 116100 | 198 |
| 459 | 20231010 | 121000 | 19501808900 | 116100 | 116100 | 116300 | 116000 | 344 |
| 460 | 20231010 | 120900 | 19461861200 | 116000 | 116000 | 116300 | 116000 | 1691 |
| 461 | 20231010 | 120800 | 19265653100 | 115900 | 115900 | 115900 | 115900 | 68 |
| 462 | 20231010 | 120700 | 19257771900 | 115900 | 115900 | 115900 | 115900 | 274 |
| 463 | 20231010 | 120600 | 19226015300 | 115900 | 115900 | 115900 | 115900 | 64 |
| 464 | 20231010 | 120500 | 19218597700 | 115900 | 115900 | 115900 | 115900 | 32 |
| 465 | 20231010 | 120400 | 19214888900 | 115900 | 115900 | 116000 | 115900 | 306 |
| 466 | 20231010 | 120300 | 19179423000 | 115900 | 115900 | 115900 | 115900 | 306 |
| 467 | 20231010 | 120200 | 19143957600 | 115900 | 115900 | 115900 | 115900 | 44 |
| 468 | 20231010 | 120100 | 19138858000 | 115900 | 115900 | 115900 | 115900 | 25 |
| 469 | 20231010 | 120000 | 19135960500 | 115900 | 115900 | 115900 | 115900 | 288 |
| 470 | 20231010 | 115900 | 19102581300 | 115900 | 115900 | 116000 | 115900 | 145 |
| 471 | 20231010 | 115800 | 19085771600 | 115900 | 115900 | 115900 | 115900 | 25 |
| 472 | 20231010 | 115700 | 19082874100 | 115900 | 115900 | 116000 | 115900 | 426 |
| 473 | 20231010 | 115600 | 19033485400 | 115900 | 115900 | 115900 | 115900 | 36 |
| 474 | 20231010 | 115500 | 19029313000 | 115900 | 115900 | 115900 | 115900 | 51 |
| 475 | 20231010 | 115400 | 19023402100 | 115900 | 115900 | 115900 | 115900 | 320 |
| 476 | 20231010 | 115300 | 18986314100 | 115900 | 115900 | 115900 | 115900 | 67 |
| 477 | 20231010 | 115200 | 18978548800 | 115900 | 116000 | 116000 | 115900 | 112 |
| 478 | 20231010 | 115100 | 18965559200 | 116000 | 116000 | 116100 | 115900 | 387 |
| 479 | 20231010 | 115000 | 18920668000 | 116100 | 116000 | 116200 | 115900 | 1120 |
| 480 | 20231010 | 114900 | 18790707000 | 116000 | 116000 | 116000 | 116000 | 167 |
| 481 | 20231010 | 114800 | 18771335000 | 116000 | 116100 | 116100 | 116000 | 78 |
| 482 | 20231010 | 114700 | 18762281300 | 116100 | 116100 | 116100 | 116100 | 170 |
| 483 | 20231010 | 114600 | 18742544300 | 116100 | 116000 | 116200 | 116000 | 60 |
| 484 | 20231010 | 114500 | 18735578100 | 116000 | 116200 | 116200 | 115900 | 540 |
| 485 | 20231010 | 114400 | 18672896800 | 116200 | 115900 | 116300 | 115900 | 2848 |
| 486 | 20231010 | 114300 | 18342392400 | 115900 | 115900 | 116000 | 115900 | 186 |
| 487 | 20231010 | 114200 | 18320834000 | 115900 | 116000 | 116000 | 115900 | 226 |
| 488 | 20231010 | 114100 | 18294625800 | 116000 | 116000 | 116000 | 116000 | 24 |
| 489 | 20231010 | 114000 | 18291841800 | 116000 | 116000 | 116000 | 116000 | 92 |
| 490 | 20231010 | 113900 | 18281169800 | 116000 | 116000 | 116000 | 116000 | 10 |
| 491 | 20231010 | 113800 | 18280009800 | 116000 | 116000 | 116000 | 116000 | 347 |
| 492 | 20231010 | 113700 | 18239757800 | 116000 | 116000 | 116000 | 116000 | 45 |
| 493 | 20231010 | 113600 | 18234537800 | 116000 | 116000 | 116000 | 116000 | 54 |
| 494 | 20231010 | 113500 | 18228273800 | 116000 | 116000 | 116000 | 116000 | 181 |
| 495 | 20231010 | 113400 | 18207277800 | 116000 | 116000 | 116100 | 116000 | 79 |
| 496 | 20231010 | 113300 | 18198112900 | 116000 | 116000 | 116000 | 116000 | 62 |
| 497 | 20231010 | 113200 | 18190920900 | 116000 | 116100 | 116100 | 116000 | 458 |
| 498 | 20231010 | 113100 | 18137749300 | 116100 | 116100 | 116100 | 116100 | 55 |
| 499 | 20231010 | 113000 | 18131363800 | 116100 | 116100 | 116100 | 116100 | 229 |
| 500 | 20231010 | 112900 | 18104776900 | 116100 | 116100 | 116200 | 116100 | 594 |
| 501 | 20231010 | 112800 | 18035804300 | 116100 | 116100 | 116200 | 116100 | 80 |
| 502 | 20231010 | 112700 | 18026514100 | 116100 | 116300 | 116400 | 116000 | 563 |
| 503 | 20231010 | 112600 | 17961098700 | 116300 | 116000 | 116600 | 116000 | 3437 |
| 504 | 20231010 | 112500 | 17561471100 | 116100 | 116100 | 116100 | 116000 | 384 |
| 505 | 20231010 | 112400 | 17516890000 | 116100 | 116200 | 116200 | 116100 | 125 |
| 506 | 20231010 | 112300 | 17502370200 | 116200 | 116300 | 116300 | 116200 | 229 |
| 507 | 20231010 | 112200 | 17475749700 | 116300 | 116400 | 116400 | 116300 | 260 |
| 508 | 20231010 | 112100 | 17445490000 | 116500 | 116400 | 116500 | 116400 | 417 |
| 509 | 20231010 | 112000 | 17396928700 | 116400 | 116200 | 116500 | 116200 | 538 |
| 510 | 20231010 | 111900 | 17334334800 | 116200 | 116400 | 116700 | 116100 | 1524 |
| 511 | 20231010 | 111800 | 17156967100 | 116700 | 116100 | 116700 | 116000 | 2429 |
| 512 | 20231010 | 111700 | 16874654600 | 116000 | 116100 | 116200 | 116000 | 390 |
| 513 | 20231010 | 111600 | 16829380300 | 116100 | 116100 | 116200 | 116100 | 300 |
| 514 | 20231010 | 111500 | 16794548800 | 116100 | 116100 | 116200 | 116100 | 121 |
| 515 | 20231010 | 111400 | 16780499600 | 116100 | 116100 | 116200 | 116100 | 65 |
| 516 | 20231010 | 111300 | 16772951900 | 116100 | 116100 | 116200 | 116100 | 311 |
| 517 | 20231010 | 111200 | 16736843400 | 116200 | 116100 | 116200 | 116100 | 276 |
| 518 | 20231010 | 111100 | 16704796700 | 116200 | 116000 | 116400 | 116000 | 422 |
| 519 | 20231010 | 111000 | 16655743300 | 116500 | 115700 | 116500 | 115700 | 2919 |
| 520 | 20231010 | 110900 | 16317352700 | 115700 | 115700 | 115700 | 115700 | 41 |
| 521 | 20231010 | 110800 | 16312609000 | 115700 | 115700 | 115700 | 115700 | 67 |
| 522 | 20231010 | 110700 | 16304857100 | 115800 | 115700 | 115800 | 115700 | 348 |
| 523 | 20231010 | 110600 | 16264588100 | 115700 | 115700 | 115700 | 115700 | 64 |
| 524 | 20231010 | 110500 | 16257183300 | 115700 | 115700 | 115800 | 115700 | 22 |
| 525 | 20231010 | 110400 | 16254637800 | 115700 | 115700 | 115800 | 115700 | 363 |
| 526 | 20231010 | 110300 | 16212635400 | 115700 | 115700 | 115700 | 115700 | 65 |
| 527 | 20231010 | 110200 | 16205114900 | 115700 | 115800 | 115800 | 115700 | 267 |
| 528 | 20231010 | 110100 | 16174199600 | 115800 | 115700 | 116100 | 115700 | 1334 |
| 529 | 20231010 | 110000 | 16019567100 | 115700 | 115200 | 116000 | 115200 | 7169 |
| 530 | 20231010 | 105900 | 15191379100 | 115300 | 115300 | 115300 | 115200 | 49 |
| 531 | 20231010 | 105800 | 15185732600 | 115200 | 115200 | 115300 | 115200 | 138 |
| 532 | 20231010 | 105700 | 15169833300 | 115200 | 115200 | 115300 | 115200 | 303 |
| 533 | 20231010 | 105600 | 15134921700 | 115200 | 115200 | 115300 | 115200 | 155 |
| 534 | 20231010 | 105500 | 15117062900 | 115200 | 115200 | 115300 | 115200 | 217 |
| 535 | 20231010 | 105400 | 15092061700 | 115200 | 115400 | 115400 | 115200 | 418 |
| 536 | 20231010 | 105300 | 15043867500 | 115300 | 115300 | 115400 | 115300 | 100 |
| 537 | 20231010 | 105200 | 15032336300 | 115300 | 115300 | 115400 | 115300 | 124 |
| 538 | 20231010 | 105100 | 15018037000 | 115400 | 115300 | 115400 | 115300 | 432 |
| 539 | 20231010 | 105000 | 14968225700 | 115300 | 115300 | 115400 | 115300 | 93 |
| 540 | 20231010 | 104900 | 14957502600 | 115300 | 115300 | 115400 | 115300 | 783 |
| 541 | 20231010 | 104800 | 14867163000 | 115300 | 115500 | 115500 | 115300 | 615 |
| 542 | 20231010 | 104700 | 14796183800 | 115500 | 115500 | 115500 | 115500 | 272 |
| 543 | 20231010 | 104600 | 14764767800 | 115500 | 115500 | 115600 | 115500 | 258 |
| 544 | 20231010 | 104500 | 14734967400 | 115500 | 115600 | 115600 | 115500 | 268 |
| 545 | 20231010 | 104400 | 14704012600 | 115600 | 115500 | 115600 | 115500 | 55 |
| 546 | 20231010 | 104300 | 14697658300 | 115500 | 115500 | 115500 | 115500 | 122 |
| 547 | 20231010 | 104200 | 14683567300 | 115600 | 115700 | 115700 | 115500 | 168 |
| 548 | 20231010 | 104100 | 14664152300 | 115600 | 115800 | 115800 | 115600 | 210 |
| 549 | 20231010 | 104000 | 14639861900 | 115800 | 115900 | 115900 | 115700 | 333 |
| 550 | 20231010 | 103900 | 14601313300 | 115900 | 115900 | 115900 | 115800 | 472 |
| 551 | 20231010 | 103800 | 14546619000 | 115900 | 115900 | 115900 | 115900 | 50 |
| 552 | 20231010 | 103700 | 14540824000 | 115900 | 115900 | 115900 | 115900 | 109 |
| 553 | 20231010 | 103600 | 14528190900 | 115900 | 116000 | 116000 | 115900 | 913 |
| 554 | 20231010 | 103500 | 14422313800 | 116000 | 116000 | 116000 | 116000 | 288 |
| 555 | 20231010 | 103400 | 14388905800 | 116000 | 115900 | 116000 | 115900 | 112 |
| 556 | 20231010 | 103300 | 14375913900 | 115900 | 115800 | 116000 | 115800 | 3479 |
| 557 | 20231010 | 103200 | 13972683700 | 115900 | 116000 | 116000 | 115800 | 1639 |
| 558 | 20231010 | 103100 | 13782627800 | 116000 | 116000 | 116100 | 116000 | 63 |
| 559 | 20231010 | 103000 | 13775318600 | 116100 | 116000 | 116100 | 116000 | 346 |
| 560 | 20231010 | 102900 | 13735175200 | 116000 | 116000 | 116100 | 116000 | 119 |
| 561 | 20231010 | 102800 | 13721369600 | 116100 | 116000 | 116100 | 116000 | 467 |
| 562 | 20231010 | 102700 | 13667195800 | 116000 | 116000 | 116000 | 116000 | 19 |
| 563 | 20231010 | 102600 | 13664991800 | 116000 | 116000 | 116000 | 116000 | 131 |
| 564 | 20231010 | 102500 | 13649795800 | 116000 | 116000 | 116100 | 116000 | 131 |
| 565 | 20231010 | 102400 | 13634599000 | 116000 | 116000 | 116100 | 116000 | 211 |
| 566 | 20231010 | 102300 | 13610119100 | 116000 | 116100 | 116100 | 116000 | 74 |
| 567 | 20231010 | 102200 | 13601534100 | 116000 | 116100 | 116100 | 116000 | 258 |
| 568 | 20231010 | 102100 | 13571596000 | 116100 | 116200 | 116300 | 116100 | 465 |
| 569 | 20231010 | 102000 | 13517566700 | 116200 | 116200 | 116200 | 116200 | 190 |
| 570 | 20231010 | 101900 | 13495488700 | 116200 | 116200 | 116300 | 116200 | 70 |
| 571 | 20231010 | 101800 | 13487353400 | 116200 | 116200 | 116300 | 116200 | 145 |
| 572 | 20231010 | 101700 | 13470493900 | 116300 | 116500 | 116500 | 116000 | 2667 |
| 573 | 20231010 | 101600 | 13160109800 | 116500 | 115800 | 116500 | 115800 | 3482 |
| 574 | 20231010 | 101500 | 12755829400 | 115900 | 115900 | 115900 | 115800 | 279 |
| 575 | 20231010 | 101400 | 12723504100 | 115800 | 115800 | 115900 | 115800 | 84 |
| 576 | 20231010 | 101300 | 12713776600 | 115800 | 115700 | 115900 | 115700 | 647 |
| 577 | 20231010 | 101200 | 12638881400 | 115700 | 115300 | 115900 | 115300 | 3947 |
| 578 | 20231010 | 101100 | 12183172100 | 115300 | 115300 | 115400 | 115300 | 147 |
| 579 | 20231010 | 101000 | 12166222400 | 115300 | 115300 | 115400 | 115300 | 229 |
| 580 | 20231010 | 100900 | 12139818400 | 115300 | 115400 | 115400 | 115300 | 762 |
| 581 | 20231010 | 100800 | 12051890300 | 115400 | 115500 | 115500 | 115400 | 736 |
| 582 | 20231010 | 100700 | 11966884600 | 115500 | 115300 | 115600 | 115300 | 1592 |
| 583 | 20231010 | 100600 | 11783185300 | 115200 | 115400 | 115400 | 115200 | 203 |
| 584 | 20231010 | 100500 | 11759769700 | 115500 | 115600 | 115600 | 115500 | 383 |
| 585 | 20231010 | 100400 | 11715523500 | 115600 | 115700 | 115700 | 115600 | 1533 |
| 586 | 20231010 | 100300 | 11538181300 | 115700 | 115800 | 115800 | 115700 | 366 |
| 587 | 20231010 | 100200 | 11495803700 | 115800 | 115200 | 115800 | 115200 | 2788 |
| 588 | 20231010 | 100100 | 11174180000 | 115200 | 115300 | 115300 | 115200 | 220 |
| 589 | 20231010 | 100000 | 11148826200 | 115200 | 115200 | 115300 | 115200 | 306 |
| 590 | 20231010 | 095900 | 11113565100 | 115300 | 115200 | 115300 | 115200 | 223 |
| 591 | 20231010 | 095800 | 11087868400 | 115300 | 115300 | 115300 | 115200 | 711 |
| 592 | 20231010 | 095700 | 11005913900 | 115300 | 115400 | 115400 | 115300 | 1610 |
| 593 | 20231010 | 095600 | 10820130600 | 115400 | 115500 | 115500 | 115400 | 449 |
| 594 | 20231010 | 095500 | 10768297200 | 115400 | 115200 | 115500 | 115200 | 1894 |
| 595 | 20231010 | 095400 | 10549906500 | 115200 | 115200 | 115300 | 115200 | 344 |
| 596 | 20231010 | 095300 | 10510272500 | 115300 | 115200 | 115300 | 115200 | 437 |
| 597 | 20231010 | 095200 | 10459917800 | 115200 | 115200 | 115300 | 115200 | 364 |
| 598 | 20231010 | 095100 | 10417970900 | 115300 | 115300 | 115300 | 115200 | 264 |
| 599 | 20231010 | 095000 | 10387536500 | 115300 | 115100 | 115300 | 115100 | 2953 |
| 600 | 20231010 | 094900 | 10047361800 | 115100 | 115100 | 115200 | 115100 | 341 |
| 601 | 20231010 | 094800 | 10008106200 | 115100 | 115300 | 115400 | 115100 | 1183 |
| 602 | 20231010 | 094700 | 9871749700 | 115300 | 115300 | 115400 | 115300 | 172 |
| 603 | 20231010 | 094600 | 9851918000 | 115300 | 115300 | 115300 | 115300 | 236 |
| 604 | 20231010 | 094500 | 9824707200 | 115300 | 115600 | 115700 | 115300 | 1218 |
| 605 | 20231010 | 094400 | 9684053600 | 115700 | 115700 | 115700 | 115600 | 763 |
| 606 | 20231010 | 094300 | 9595802800 | 115800 | 115700 | 115800 | 115700 | 947 |
| 607 | 20231010 | 094200 | 9486230500 | 115700 | 115700 | 115800 | 115700 | 203 |
| 608 | 20231010 | 094100 | 9462732800 | 115700 | 115400 | 115900 | 115400 | 1215 |
| 609 | 20231010 | 094000 | 9322281000 | 115400 | 115400 | 115500 | 115300 | 386 |
| 610 | 20231010 | 093900 | 9277740400 | 115400 | 115300 | 115500 | 115300 | 2172 |
| 611 | 20231010 | 093800 | 9027094100 | 115400 | 115300 | 115400 | 115300 | 471 |
| 612 | 20231010 | 093700 | 8972781000 | 115300 | 115300 | 115400 | 115300 | 245 |
| 613 | 20231010 | 093600 | 8944520900 | 115300 | 115200 | 115400 | 115200 | 1628 |
| 614 | 20231010 | 093500 | 8756803100 | 115200 | 115300 | 115400 | 115200 | 580 |
| 615 | 20231010 | 093400 | 8689943900 | 115300 | 115400 | 115400 | 115300 | 581 |
| 616 | 20231010 | 093300 | 8622921700 | 115400 | 115800 | 115900 | 115200 | 857 |
| 617 | 20231010 | 093200 | 8523899500 | 115800 | 115800 | 115900 | 115800 | 453 |
| 618 | 20231010 | 093100 | 8471435400 | 115900 | 115900 | 115900 | 115800 | 190 |
| 619 | 20231010 | 093000 | 8449425500 | 115800 | 115800 | 115900 | 115800 | 1285 |
| 620 | 20231010 | 092900 | 8300545200 | 115800 | 115900 | 116000 | 115700 | 1957 |
| 621 | 20231010 | 092800 | 8073746900 | 116000 | 115500 | 116100 | 115500 | 3087 |
| 622 | 20231010 | 092700 | 7716379300 | 115500 | 115500 | 115600 | 115500 | 533 |
| 623 | 20231010 | 092600 | 7654816100 | 115600 | 115500 | 115600 | 115500 | 868 |
| 624 | 20231010 | 092500 | 7554561600 | 115500 | 115300 | 115900 | 115100 | 3971 |
| 625 | 20231010 | 092400 | 7096311000 | 115300 | 115400 | 115500 | 115300 | 943 |
| 626 | 20231010 | 092300 | 6987501500 | 115400 | 115600 | 115600 | 115300 | 1136 |
| 627 | 20231010 | 092200 | 6856316200 | 115600 | 115400 | 115700 | 115400 | 1859 |
| 628 | 20231010 | 092100 | 6641662300 | 115500 | 115200 | 115500 | 115100 | 1824 |
| 629 | 20231010 | 092000 | 6431335500 | 115300 | 115500 | 115500 | 115100 | 3203 |
| 630 | 20231010 | 091900 | 6061814400 | 115400 | 115400 | 115600 | 115300 | 1420 |
| 631 | 20231010 | 091800 | 5897889000 | 115300 | 115000 | 115400 | 115000 | 1970 |
| 632 | 20231010 | 091700 | 5671042000 | 115000 | 114500 | 115100 | 114400 | 2026 |
| 633 | 20231010 | 091600 | 5438576700 | 114500 | 114700 | 114700 | 114400 | 1134 |
| 634 | 20231010 | 091500 | 5308611100 | 114700 | 114400 | 114700 | 114300 | 1114 |
| 635 | 20231010 | 091400 | 5181012700 | 114400 | 114600 | 114700 | 114400 | 1205 |
| 636 | 20231010 | 091300 | 5043085700 | 114600 | 114300 | 114700 | 114300 | 3559 |
| 637 | 20231010 | 091200 | 4635573400 | 114300 | 114400 | 114400 | 114200 | 1437 |
| 638 | 20231010 | 091100 | 4471278100 | 114400 | 114700 | 114700 | 114400 | 745 |
| 639 | 20231010 | 091000 | 4385910400 | 114700 | 114800 | 114800 | 114700 | 1200 |
| 640 | 20231010 | 090900 | 4248250600 | 114800 | 114900 | 114900 | 114700 | 847 |
| 641 | 20231010 | 090800 | 4151012800 | 114900 | 114800 | 114900 | 114600 | 1202 |
| 642 | 20231010 | 090700 | 4013005900 | 114800 | 114400 | 115000 | 114400 | 4045 |
| 643 | 20231010 | 090600 | 3549325500 | 114400 | 114700 | 114800 | 114200 | 3642 |
| 644 | 20231010 | 090500 | 3132118300 | 114600 | 114600 | 115000 | 114600 | 3765 |
| 645 | 20231010 | 090400 | 2699839800 | 114600 | 115200 | 115300 | 114400 | 3192 |
| 646 | 20231010 | 090300 | 2333554100 | 115200 | 115100 | 115400 | 115100 | 1697 |
| 647 | 20231010 | 090200 | 2137958800 | 115100 | 114600 | 115100 | 114500 | 6970 |
| 648 | 20231010 | 090100 | 1337976200 | 114700 | 115700 | 115800 | 114600 | 4242 |
| 649 | 20231010 | 090000 | 850316700 | 115800 | 117000 | 117000 | 115700 | 7250 |