38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 3 | 20231206 | 195600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20231206 | 195500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20231206 | 195400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20231206 | 195300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20231206 | 195200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20231206 | 195100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20231206 | 195000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20231206 | 194900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20231206 | 194800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20231206 | 194700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20231206 | 194600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20231206 | 194500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20231206 | 194400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20231206 | 194300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20231206 | 194200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20231206 | 194100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20231206 | 194000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20231206 | 193900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20231206 | 193800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20231206 | 193700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20231206 | 193600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20231206 | 193500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20231206 | 193400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20231206 | 193300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20231206 | 193200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20231206 | 193100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20231206 | 193000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20231206 | 192900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20231206 | 192800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20231206 | 192700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 33 | 20231206 | 192600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20231206 | 192500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20231206 | 192400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20231206 | 192300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20231206 | 192200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20231206 | 192100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20231206 | 192000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20231206 | 191900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20231206 | 191800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20231206 | 191700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20231206 | 191600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20231206 | 191500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20231206 | 191400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20231206 | 191300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20231206 | 191200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20231206 | 191100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20231206 | 191000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20231206 | 190900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20231206 | 190800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20231206 | 190700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20231206 | 190600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20231206 | 190500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20231206 | 190400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20231206 | 190300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20231206 | 190200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20231206 | 190100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20231206 | 190000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20231206 | 185900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20231206 | 185800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20231206 | 185700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 63 | 20231206 | 185600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20231206 | 185500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20231206 | 185400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20231206 | 185300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20231206 | 185200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20231206 | 185100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20231206 | 185000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20231206 | 184900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20231206 | 184800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20231206 | 184700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20231206 | 184600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20231206 | 184500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20231206 | 184400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20231206 | 184300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20231206 | 184200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20231206 | 184100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20231206 | 184000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20231206 | 183900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20231206 | 183800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20231206 | 183700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20231206 | 183600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20231206 | 183500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20231206 | 183400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20231206 | 183300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20231206 | 183200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20231206 | 183100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20231206 | 183000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20231206 | 182900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20231206 | 182800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20231206 | 182700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 93 | 20231206 | 182600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20231206 | 182500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20231206 | 182400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20231206 | 182300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20231206 | 182200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20231206 | 182100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20231206 | 182000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20231206 | 181900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20231206 | 181800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20231206 | 181700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20231206 | 181600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20231206 | 181500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20231206 | 181400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20231206 | 181300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20231206 | 181200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20231206 | 181100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20231206 | 181000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20231206 | 180900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20231206 | 180800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20231206 | 180700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20231206 | 180600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20231206 | 180500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20231206 | 180400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20231206 | 180300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20231206 | 180200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20231206 | 180100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20231206 | 180000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20231206 | 175900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20231206 | 175800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20231206 | 175700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 123 | 20231206 | 175600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20231206 | 175500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20231206 | 175400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20231206 | 175300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20231206 | 175200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20231206 | 175100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20231206 | 175000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20231206 | 174900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20231206 | 174800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20231206 | 174700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20231206 | 174600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20231206 | 174500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20231206 | 174400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20231206 | 174300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20231206 | 174200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20231206 | 174100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20231206 | 174000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20231206 | 173900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20231206 | 173800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20231206 | 173700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20231206 | 173600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20231206 | 173500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20231206 | 173400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20231206 | 173300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20231206 | 173200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20231206 | 173100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20231206 | 173000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20231206 | 172900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20231206 | 172800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20231206 | 172700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 153 | 20231206 | 172600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20231206 | 172500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20231206 | 172400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20231206 | 172300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20231206 | 172200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20231206 | 172100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20231206 | 172000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20231206 | 171900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20231206 | 171800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20231206 | 171700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20231206 | 171600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20231206 | 171500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20231206 | 171400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20231206 | 171300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20231206 | 171200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20231206 | 171100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20231206 | 171000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20231206 | 170900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20231206 | 170800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20231206 | 170700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20231206 | 170600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20231206 | 170500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20231206 | 170400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20231206 | 170300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20231206 | 170200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20231206 | 170100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20231206 | 170000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20231206 | 165900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20231206 | 165800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20231206 | 165700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 183 | 20231206 | 165600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20231206 | 165500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20231206 | 165400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20231206 | 165300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20231206 | 165200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20231206 | 165100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20231206 | 165000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20231206 | 164900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20231206 | 164800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20231206 | 164700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20231206 | 164600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20231206 | 164500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20231206 | 164400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20231206 | 164300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20231206 | 164200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20231206 | 164100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20231206 | 164000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20231206 | 163900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20231206 | 163800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20231206 | 163700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20231206 | 163600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20231206 | 163500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20231206 | 163400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20231206 | 163300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20231206 | 163200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20231206 | 163100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20231206 | 163000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20231206 | 162900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20231206 | 162800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20231206 | 162700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 213 | 20231206 | 162600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20231206 | 162500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20231206 | 162400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20231206 | 162300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20231206 | 162200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20231206 | 162100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20231206 | 162000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20231206 | 161900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20231206 | 161800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20231206 | 161700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 223 | 20231206 | 161600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20231206 | 161500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 225 | 20231206 | 161400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20231206 | 161300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20231206 | 161200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20231206 | 161100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20231206 | 161000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20231206 | 160900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20231206 | 160800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20231206 | 160700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20231206 | 160600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20231206 | 160500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20231206 | 160400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 236 | 20231206 | 160300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 237 | 20231206 | 160200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 238 | 20231206 | 160100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 239 | 20231206 | 160000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 240 | 20231206 | 155900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 241 | 20231206 | 155800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 242 | 20231206 | 155700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 243 | 20231206 | 155600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 244 | 20231206 | 155500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 245 | 20231206 | 155400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 246 | 20231206 | 155300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 247 | 20231206 | 155200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 248 | 20231206 | 155100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 249 | 20231206 | 155000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 250 | 20231206 | 154900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 251 | 20231206 | 154800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 252 | 20231206 | 154700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 253 | 20231206 | 154600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 254 | 20231206 | 154500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 255 | 20231206 | 154400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 256 | 20231206 | 154300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 257 | 20231206 | 154200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 258 | 20231206 | 154100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 259 | 20231206 | 154000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 260 | 20231206 | 153900 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 261 | 20231206 | 153800 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 262 | 20231206 | 153700 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 263 | 20231206 | 153600 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 264 | 20231206 | 153500 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 265 | 20231206 | 153400 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 266 | 20231206 | 153300 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 267 | 20231206 | 153200 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 268 | 20231206 | 153100 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 269 | 20231206 | 153000 | 17106340100 | 128100 | 128100 | 128100 | 128100 | 10940 |
| 270 | 20231206 | 152900 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 271 | 20231206 | 152800 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 272 | 20231206 | 152700 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 273 | 20231206 | 152600 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 274 | 20231206 | 152500 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 275 | 20231206 | 152400 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 276 | 20231206 | 152300 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 277 | 20231206 | 152200 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 278 | 20231206 | 152100 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 279 | 20231206 | 152000 | 15704926100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 280 | 20231206 | 151900 | 15704926100 | 128300 | 128800 | 128800 | 128300 | 967 |
| 281 | 20231206 | 151800 | 15580673200 | 128500 | 128800 | 128800 | 128500 | 375 |
| 282 | 20231206 | 151700 | 15532458600 | 128800 | 128900 | 128900 | 128600 | 842 |
| 283 | 20231206 | 151600 | 15424065400 | 128900 | 129000 | 129100 | 128800 | 186 |
| 284 | 20231206 | 151500 | 15400085900 | 128900 | 128900 | 129100 | 128900 | 533 |
| 285 | 20231206 | 151400 | 15331333400 | 129000 | 128800 | 129000 | 128700 | 420 |
| 286 | 20231206 | 151300 | 15277213900 | 128800 | 128900 | 128900 | 128800 | 193 |
| 287 | 20231206 | 151200 | 15252338500 | 128900 | 128900 | 128900 | 128700 | 421 |
| 288 | 20231206 | 151100 | 15198108200 | 128800 | 128800 | 128900 | 128800 | 250 |
| 289 | 20231206 | 151000 | 15165904500 | 128900 | 128900 | 128900 | 128800 | 70 |
| 290 | 20231206 | 150900 | 15156884700 | 128900 | 128800 | 128900 | 128600 | 375 |
| 291 | 20231206 | 150800 | 15108604400 | 128800 | 129000 | 129000 | 128800 | 248 |
| 292 | 20231206 | 150700 | 15076635600 | 129000 | 128800 | 129100 | 128800 | 454 |
| 293 | 20231206 | 150600 | 15018100100 | 128900 | 128800 | 128900 | 128800 | 179 |
| 294 | 20231206 | 150500 | 14995040600 | 128800 | 128900 | 128900 | 128800 | 80 |
| 295 | 20231206 | 150400 | 14984732000 | 128800 | 128900 | 128900 | 128700 | 386 |
| 296 | 20231206 | 150300 | 14935009800 | 128900 | 129000 | 129000 | 128800 | 340 |
| 297 | 20231206 | 150200 | 14891179900 | 128900 | 129000 | 129000 | 128900 | 99 |
| 298 | 20231206 | 150100 | 14878414700 | 128800 | 129000 | 129000 | 128800 | 159 |
| 299 | 20231206 | 150000 | 14857918200 | 129000 | 128700 | 129000 | 128700 | 374 |
| 300 | 20231206 | 145900 | 14809722900 | 128900 | 128800 | 128900 | 128700 | 205 |
| 301 | 20231206 | 145800 | 14783312200 | 128800 | 128800 | 128900 | 128600 | 504 |
| 302 | 20231206 | 145700 | 14718417300 | 128800 | 128700 | 128900 | 128600 | 842 |
| 303 | 20231206 | 145600 | 14610024000 | 128800 | 128600 | 128800 | 128500 | 385 |
| 304 | 20231206 | 145500 | 14560501200 | 128500 | 128600 | 128800 | 128400 | 700 |
| 305 | 20231206 | 145400 | 14470522000 | 128600 | 128600 | 128700 | 128400 | 672 |
| 306 | 20231206 | 145300 | 14384166200 | 128500 | 128700 | 128800 | 128500 | 638 |
| 307 | 20231206 | 145200 | 14302081500 | 128700 | 128700 | 128700 | 128500 | 281 |
| 308 | 20231206 | 145100 | 14265948100 | 128700 | 128900 | 128900 | 128400 | 708 |
| 309 | 20231206 | 145000 | 14174885200 | 128600 | 128700 | 128800 | 128400 | 407 |
| 310 | 20231206 | 144900 | 14122527400 | 128500 | 128600 | 128800 | 128400 | 371 |
| 311 | 20231206 | 144800 | 14074828800 | 128700 | 128500 | 128700 | 128200 | 682 |
| 312 | 20231206 | 144700 | 13987250400 | 128500 | 128500 | 128600 | 128400 | 260 |
| 313 | 20231206 | 144600 | 13953845900 | 128500 | 128500 | 128500 | 128300 | 1335 |
| 314 | 20231206 | 144500 | 13782477200 | 128500 | 128600 | 128600 | 128300 | 582 |
| 315 | 20231206 | 144400 | 13707711700 | 128600 | 128700 | 128700 | 128500 | 227 |
| 316 | 20231206 | 144300 | 13678524400 | 128700 | 128500 | 128700 | 128400 | 315 |
| 317 | 20231206 | 144200 | 13638025800 | 128600 | 128500 | 128600 | 128300 | 541 |
| 318 | 20231206 | 144100 | 13568559700 | 128400 | 128600 | 128700 | 128400 | 359 |
| 319 | 20231206 | 144000 | 13522413700 | 128500 | 128700 | 128700 | 128400 | 1250 |
| 320 | 20231206 | 143900 | 13361771500 | 128600 | 128600 | 128800 | 128500 | 668 |
| 321 | 20231206 | 143800 | 13275888000 | 128500 | 128600 | 128700 | 128500 | 418 |
| 322 | 20231206 | 143700 | 13222152500 | 128700 | 128600 | 128700 | 128500 | 361 |
| 323 | 20231206 | 143600 | 13175720600 | 128600 | 128800 | 128800 | 128600 | 612 |
| 324 | 20231206 | 143500 | 13096978700 | 128800 | 128800 | 128900 | 128700 | 317 |
| 325 | 20231206 | 143400 | 13056161200 | 128900 | 128900 | 128900 | 128800 | 413 |
| 326 | 20231206 | 143300 | 13002959200 | 128800 | 128800 | 128900 | 128500 | 734 |
| 327 | 20231206 | 143200 | 12908518500 | 128800 | 128600 | 128800 | 128500 | 589 |
| 328 | 20231206 | 143100 | 12832769500 | 128600 | 128600 | 128600 | 128500 | 501 |
| 329 | 20231206 | 143000 | 12768370600 | 128600 | 128700 | 128800 | 128600 | 957 |
| 330 | 20231206 | 142900 | 12645243900 | 128800 | 128800 | 128900 | 128700 | 314 |
| 331 | 20231206 | 142800 | 12604796900 | 128800 | 129100 | 129100 | 128800 | 227 |
| 332 | 20231206 | 142700 | 12575538800 | 129100 | 129100 | 129100 | 128700 | 614 |
| 333 | 20231206 | 142600 | 12496436700 | 129100 | 128900 | 129200 | 128900 | 579 |
| 334 | 20231206 | 142500 | 12421697700 | 128900 | 129100 | 129100 | 128700 | 453 |
| 335 | 20231206 | 142400 | 12363320900 | 129100 | 129000 | 129100 | 128700 | 403 |
| 336 | 20231206 | 142300 | 12311354400 | 128900 | 129000 | 129200 | 128700 | 984 |
| 337 | 20231206 | 142200 | 12184552000 | 129000 | 129100 | 129200 | 128800 | 320 |
| 338 | 20231206 | 142100 | 12143270700 | 129200 | 129100 | 129200 | 128800 | 224 |
| 339 | 20231206 | 142000 | 12114373200 | 129000 | 129100 | 129100 | 128700 | 605 |
| 340 | 20231206 | 141900 | 12036412300 | 129100 | 129000 | 129200 | 128900 | 361 |
| 341 | 20231206 | 141800 | 11989829900 | 129100 | 129100 | 129200 | 128900 | 139 |
| 342 | 20231206 | 141700 | 11971890800 | 129100 | 128900 | 129200 | 128900 | 928 |
| 343 | 20231206 | 141600 | 11852162200 | 129000 | 129100 | 129100 | 128900 | 181 |
| 344 | 20231206 | 141500 | 11828822800 | 129100 | 128800 | 129100 | 128800 | 391 |
| 345 | 20231206 | 141400 | 11778396500 | 128900 | 128900 | 129000 | 128700 | 487 |
| 346 | 20231206 | 141300 | 11715644500 | 128900 | 129100 | 129100 | 128900 | 204 |
| 347 | 20231206 | 141200 | 11689320600 | 129200 | 128800 | 129200 | 128800 | 390 |
| 348 | 20231206 | 141100 | 11639025900 | 128800 | 129200 | 129200 | 128700 | 941 |
| 349 | 20231206 | 141000 | 11517772700 | 129000 | 129200 | 129300 | 128900 | 445 |
| 350 | 20231206 | 140900 | 11460323100 | 129100 | 129200 | 129200 | 129000 | 333 |
| 351 | 20231206 | 140800 | 11417335700 | 129200 | 129100 | 129200 | 128800 | 873 |
| 352 | 20231206 | 140700 | 11304728300 | 129100 | 129300 | 129300 | 129000 | 159 |
| 353 | 20231206 | 140600 | 11284206600 | 129100 | 129300 | 129400 | 129100 | 193 |
| 354 | 20231206 | 140500 | 11259265500 | 129400 | 129400 | 129500 | 129200 | 466 |
| 355 | 20231206 | 140400 | 11199017500 | 129400 | 129500 | 129500 | 129400 | 140 |
| 356 | 20231206 | 140300 | 11180898100 | 129500 | 129400 | 129500 | 129400 | 222 |
| 357 | 20231206 | 140200 | 11152166800 | 129400 | 129600 | 129700 | 129400 | 418 |
| 358 | 20231206 | 140100 | 11098059700 | 129600 | 129600 | 129700 | 129400 | 275 |
| 359 | 20231206 | 140000 | 11062422900 | 129700 | 129700 | 129700 | 129600 | 206 |
| 360 | 20231206 | 135900 | 11035721300 | 129600 | 129600 | 129700 | 129200 | 523 |
| 361 | 20231206 | 135800 | 10968026200 | 129600 | 129600 | 129700 | 129400 | 147 |
| 362 | 20231206 | 135700 | 10948975100 | 129700 | 129600 | 129700 | 129500 | 173 |
| 363 | 20231206 | 135600 | 10926557800 | 129600 | 129600 | 129700 | 129200 | 476 |
| 364 | 20231206 | 135500 | 10864889800 | 129700 | 129600 | 129700 | 129600 | 55 |
| 365 | 20231206 | 135400 | 10857758100 | 129700 | 129700 | 129700 | 129500 | 409 |
| 366 | 20231206 | 135300 | 10804717200 | 129700 | 129800 | 129800 | 129500 | 592 |
| 367 | 20231206 | 135200 | 10727954900 | 129800 | 129800 | 129800 | 129700 | 72 |
| 368 | 20231206 | 135100 | 10718613300 | 129800 | 129700 | 129800 | 129600 | 245 |
| 369 | 20231206 | 135000 | 10686838500 | 129700 | 129800 | 129800 | 129400 | 573 |
| 370 | 20231206 | 134900 | 10612580200 | 129800 | 129600 | 129800 | 129600 | 509 |
| 371 | 20231206 | 134800 | 10546590600 | 129600 | 129600 | 129600 | 129500 | 87 |
| 372 | 20231206 | 134700 | 10535320500 | 129500 | 129700 | 129700 | 129500 | 1234 |
| 373 | 20231206 | 134600 | 10375335500 | 129700 | 129600 | 129700 | 129500 | 393 |
| 374 | 20231206 | 134500 | 10324398800 | 129600 | 129600 | 129600 | 129400 | 75 |
| 375 | 20231206 | 134400 | 10314684100 | 129400 | 129500 | 129600 | 129400 | 669 |
| 376 | 20231206 | 134300 | 10228046800 | 129600 | 129600 | 129700 | 129500 | 639 |
| 377 | 20231206 | 134200 | 10145235700 | 129600 | 129700 | 129700 | 129400 | 235 |
| 378 | 20231206 | 134100 | 10114792700 | 129600 | 129700 | 129700 | 129300 | 552 |
| 379 | 20231206 | 134000 | 10043273700 | 129600 | 129600 | 129700 | 129500 | 47 |
| 380 | 20231206 | 133900 | 10037182100 | 129500 | 129600 | 129700 | 129500 | 249 |
| 381 | 20231206 | 133800 | 10004906300 | 129600 | 129500 | 129600 | 129100 | 346 |
| 382 | 20231206 | 133700 | 9960149600 | 129500 | 129500 | 129600 | 129400 | 62 |
| 383 | 20231206 | 133600 | 9952118500 | 129600 | 129500 | 129600 | 129400 | 172 |
| 384 | 20231206 | 133500 | 9929847000 | 129500 | 129500 | 129500 | 129100 | 391 |
| 385 | 20231206 | 133400 | 9879257000 | 129600 | 129600 | 129600 | 129500 | 96 |
| 386 | 20231206 | 133300 | 9866816700 | 129600 | 129600 | 129600 | 129500 | 66 |
| 387 | 20231206 | 133200 | 9858266200 | 129600 | 129500 | 129600 | 129200 | 627 |
| 388 | 20231206 | 133100 | 9777148800 | 129500 | 129500 | 129500 | 129400 | 77 |
| 389 | 20231206 | 133000 | 9767180400 | 129500 | 129000 | 129600 | 129000 | 415 |
| 390 | 20231206 | 132900 | 9713512000 | 129100 | 129300 | 129300 | 128800 | 512 |
| 391 | 20231206 | 132800 | 9647444500 | 129200 | 129300 | 129400 | 129200 | 414 |
| 392 | 20231206 | 132700 | 9593914600 | 129300 | 129400 | 129400 | 129300 | 110 |
| 393 | 20231206 | 132600 | 9579684300 | 129400 | 129100 | 129400 | 128900 | 654 |
| 394 | 20231206 | 132500 | 9495253400 | 129100 | 129200 | 129200 | 129000 | 174 |
| 395 | 20231206 | 132400 | 9472785500 | 129100 | 129100 | 129200 | 129000 | 208 |
| 396 | 20231206 | 132300 | 9445927200 | 129100 | 129000 | 129100 | 129000 | 231 |
| 397 | 20231206 | 132200 | 9416117700 | 129100 | 129200 | 129300 | 128900 | 529 |
| 398 | 20231206 | 132100 | 9347810700 | 129300 | 129200 | 129400 | 129100 | 212 |
| 399 | 20231206 | 132000 | 9320415700 | 129100 | 129300 | 129300 | 129000 | 149 |
| 400 | 20231206 | 131900 | 9301169900 | 129200 | 129200 | 129300 | 128700 | 752 |
| 401 | 20231206 | 131800 | 9204142900 | 129200 | 129400 | 129400 | 129200 | 76 |
| 402 | 20231206 | 131700 | 9194322100 | 129400 | 128900 | 129400 | 128800 | 444 |
| 403 | 20231206 | 131600 | 9136991600 | 128800 | 129100 | 129100 | 128700 | 654 |
| 404 | 20231206 | 131500 | 9052687400 | 129100 | 128900 | 129100 | 128800 | 233 |
| 405 | 20231206 | 131400 | 9022632600 | 128900 | 129000 | 129100 | 128900 | 212 |
| 406 | 20231206 | 131300 | 8995293000 | 129000 | 129200 | 129300 | 128800 | 438 |
| 407 | 20231206 | 131200 | 8938797000 | 129400 | 128800 | 129500 | 128800 | 516 |
| 408 | 20231206 | 131100 | 8872220000 | 128800 | 128800 | 128900 | 128800 | 165 |
| 409 | 20231206 | 131000 | 8850964900 | 128800 | 128900 | 129100 | 128700 | 337 |
| 410 | 20231206 | 130900 | 8807501000 | 128700 | 128800 | 129300 | 128700 | 670 |
| 411 | 20231206 | 130800 | 8721120000 | 128800 | 128800 | 128900 | 128700 | 476 |
| 412 | 20231206 | 130700 | 8659802100 | 128800 | 128800 | 129000 | 128800 | 801 |
| 413 | 20231206 | 130600 | 8556604800 | 128800 | 128900 | 129000 | 128800 | 370 |
| 414 | 20231206 | 130500 | 8508923600 | 128900 | 128900 | 129200 | 128900 | 646 |
| 415 | 20231206 | 130400 | 8425591400 | 128900 | 129000 | 129000 | 128900 | 312 |
| 416 | 20231206 | 130300 | 8385371900 | 128900 | 129000 | 129000 | 128900 | 202 |
| 417 | 20231206 | 130200 | 8359321600 | 129000 | 128900 | 129100 | 128900 | 175 |
| 418 | 20231206 | 130100 | 8336745700 | 128900 | 129000 | 129100 | 128900 | 255 |
| 419 | 20231206 | 130000 | 8303854600 | 129100 | 129000 | 129100 | 128900 | 159 |
| 420 | 20231206 | 125900 | 8283346600 | 129000 | 129000 | 129300 | 129000 | 570 |
| 421 | 20231206 | 125800 | 8209760400 | 129000 | 129000 | 129100 | 129000 | 167 |
| 422 | 20231206 | 125700 | 8188212500 | 129000 | 129100 | 129100 | 129000 | 173 |
| 423 | 20231206 | 125600 | 8165890200 | 129100 | 129200 | 129200 | 129000 | 207 |
| 424 | 20231206 | 125500 | 8139163400 | 129200 | 129000 | 129400 | 129000 | 362 |
| 425 | 20231206 | 125400 | 8092396400 | 129000 | 129200 | 129200 | 129000 | 293 |
| 426 | 20231206 | 125300 | 8054553000 | 129200 | 129300 | 129300 | 129100 | 98 |
| 427 | 20231206 | 125200 | 8041892500 | 129300 | 129100 | 129300 | 129100 | 262 |
| 428 | 20231206 | 125100 | 8008022900 | 129200 | 129400 | 129400 | 129200 | 163 |
| 429 | 20231206 | 125000 | 7986946000 | 129400 | 129400 | 129400 | 129300 | 309 |
| 430 | 20231206 | 124900 | 7946976100 | 129400 | 129300 | 129400 | 129100 | 225 |
| 431 | 20231206 | 124800 | 7917900700 | 129300 | 129300 | 129400 | 129100 | 147 |
| 432 | 20231206 | 124700 | 7898899700 | 129400 | 129400 | 129400 | 129200 | 276 |
| 433 | 20231206 | 124600 | 7863220300 | 129400 | 129300 | 129400 | 129000 | 292 |
| 434 | 20231206 | 124500 | 7825499900 | 129200 | 129000 | 129300 | 129000 | 200 |
| 435 | 20231206 | 124400 | 7799658100 | 128900 | 129100 | 129200 | 128900 | 238 |
| 436 | 20231206 | 124300 | 7768942500 | 129100 | 129200 | 129200 | 129100 | 228 |
| 437 | 20231206 | 124200 | 7739502400 | 129300 | 129200 | 129300 | 129000 | 283 |
| 438 | 20231206 | 124100 | 7702938200 | 129200 | 129000 | 129300 | 129000 | 243 |
| 439 | 20231206 | 124000 | 7671548700 | 129000 | 129100 | 129100 | 128800 | 292 |
| 440 | 20231206 | 123900 | 7633895400 | 129100 | 129100 | 129100 | 129000 | 161 |
| 441 | 20231206 | 123800 | 7613115600 | 129100 | 128900 | 129200 | 128900 | 363 |
| 442 | 20231206 | 123700 | 7566277900 | 128900 | 128900 | 128900 | 128900 | 139 |
| 443 | 20231206 | 123600 | 7548360800 | 128900 | 129100 | 129200 | 128900 | 219 |
| 444 | 20231206 | 123500 | 7520110600 | 129100 | 129100 | 129300 | 129000 | 196 |
| 445 | 20231206 | 123400 | 7494790000 | 129100 | 129200 | 129400 | 129000 | 219 |
| 446 | 20231206 | 123300 | 7466510500 | 129200 | 129000 | 129200 | 129000 | 310 |
| 447 | 20231206 | 123200 | 7426486000 | 129000 | 129000 | 129100 | 129000 | 191 |
| 448 | 20231206 | 123100 | 7401843900 | 129000 | 129000 | 129100 | 129000 | 174 |
| 449 | 20231206 | 123000 | 7379394800 | 129000 | 129000 | 129100 | 129000 | 201 |
| 450 | 20231206 | 122900 | 7353462500 | 129000 | 129100 | 129200 | 129000 | 149 |
| 451 | 20231206 | 122800 | 7334232800 | 129100 | 129100 | 129100 | 129000 | 301 |
| 452 | 20231206 | 122700 | 7295388800 | 129100 | 129000 | 129200 | 129000 | 171 |
| 453 | 20231206 | 122600 | 7273316000 | 129000 | 129100 | 129100 | 129000 | 243 |
| 454 | 20231206 | 122500 | 7241964900 | 129000 | 129100 | 129100 | 129000 | 153 |
| 455 | 20231206 | 122400 | 7222220900 | 129100 | 129100 | 129200 | 129000 | 177 |
| 456 | 20231206 | 122300 | 7199376500 | 129100 | 129200 | 129200 | 129100 | 140 |
| 457 | 20231206 | 122200 | 7181301400 | 129200 | 129100 | 129300 | 129100 | 277 |
| 458 | 20231206 | 122100 | 7145515000 | 129200 | 129200 | 129300 | 129100 | 361 |
| 459 | 20231206 | 122000 | 7098860100 | 129200 | 129200 | 129200 | 129100 | 199 |
| 460 | 20231206 | 121900 | 7073157600 | 129100 | 129000 | 129200 | 129000 | 220 |
| 461 | 20231206 | 121800 | 7044757400 | 129000 | 129000 | 129100 | 129000 | 204 |
| 462 | 20231206 | 121700 | 7018437700 | 129000 | 129000 | 129100 | 129000 | 227 |
| 463 | 20231206 | 121600 | 6989151700 | 129000 | 129100 | 129100 | 129000 | 149 |
| 464 | 20231206 | 121500 | 6969928000 | 129100 | 129300 | 129300 | 129000 | 226 |
| 465 | 20231206 | 121400 | 6940742100 | 129100 | 129000 | 129200 | 129000 | 167 |
| 466 | 20231206 | 121300 | 6919173500 | 129000 | 129100 | 129300 | 129000 | 367 |
| 467 | 20231206 | 121200 | 6871788100 | 129100 | 129100 | 129300 | 129100 | 230 |
| 468 | 20231206 | 121100 | 6842081600 | 129100 | 129200 | 129200 | 129100 | 196 |
| 469 | 20231206 | 121000 | 6816765900 | 129200 | 129100 | 129200 | 129100 | 141 |
| 470 | 20231206 | 120900 | 6798558200 | 129100 | 129200 | 129400 | 129100 | 237 |
| 471 | 20231206 | 120800 | 6767938100 | 129200 | 129100 | 129400 | 129100 | 320 |
| 472 | 20231206 | 120700 | 6726571100 | 129100 | 129200 | 129200 | 129100 | 183 |
| 473 | 20231206 | 120600 | 6702936200 | 129200 | 129200 | 129300 | 129200 | 207 |
| 474 | 20231206 | 120500 | 6676190300 | 129200 | 129300 | 129400 | 129200 | 195 |
| 475 | 20231206 | 120400 | 6650980000 | 129300 | 129300 | 129400 | 129300 | 186 |
| 476 | 20231206 | 120300 | 6626927300 | 129300 | 129300 | 129400 | 129300 | 190 |
| 477 | 20231206 | 120200 | 6602358000 | 129300 | 129400 | 129400 | 129300 | 147 |
| 478 | 20231206 | 120100 | 6583342600 | 129400 | 129400 | 129500 | 129400 | 194 |
| 479 | 20231206 | 120000 | 6558235400 | 129400 | 129400 | 129600 | 129400 | 234 |
| 480 | 20231206 | 115900 | 6527954700 | 129400 | 129700 | 129700 | 129400 | 158 |
| 481 | 20231206 | 115800 | 6507499800 | 129700 | 129800 | 129800 | 129400 | 265 |
| 482 | 20231206 | 115700 | 6473152100 | 129800 | 129400 | 129800 | 129400 | 171 |
| 483 | 20231206 | 115600 | 6450973600 | 129400 | 129600 | 130000 | 129400 | 206 |
| 484 | 20231206 | 115500 | 6424253200 | 129500 | 129600 | 130000 | 129500 | 288 |
| 485 | 20231206 | 115400 | 6386898900 | 129600 | 129500 | 130000 | 129400 | 494 |
| 486 | 20231206 | 115300 | 6322858700 | 129500 | 129700 | 129700 | 129400 | 216 |
| 487 | 20231206 | 115200 | 6294882700 | 129600 | 129600 | 129600 | 129400 | 181 |
| 488 | 20231206 | 115100 | 6271427100 | 129500 | 129600 | 129700 | 129400 | 157 |
| 489 | 20231206 | 115000 | 6251092800 | 129600 | 129700 | 129800 | 129600 | 135 |
| 490 | 20231206 | 114900 | 6233583000 | 129600 | 129700 | 129700 | 129600 | 33 |
| 491 | 20231206 | 114800 | 6229304700 | 129700 | 129500 | 129700 | 129500 | 186 |
| 492 | 20231206 | 114700 | 6205200200 | 129500 | 129500 | 129600 | 129500 | 134 |
| 493 | 20231206 | 114600 | 6187841800 | 129500 | 129800 | 129900 | 129500 | 322 |
| 494 | 20231206 | 114500 | 6146076000 | 129800 | 129800 | 129800 | 129800 | 8 |
| 495 | 20231206 | 114400 | 6145037600 | 129900 | 129800 | 129900 | 129800 | 66 |
| 496 | 20231206 | 114300 | 6136466800 | 129800 | 129900 | 129900 | 129800 | 17 |
| 497 | 20231206 | 114200 | 6134260100 | 129900 | 129600 | 129900 | 129600 | 157 |
| 498 | 20231206 | 114100 | 6113890200 | 129600 | 129700 | 129700 | 129600 | 180 |
| 499 | 20231206 | 114000 | 6090546700 | 129800 | 129800 | 129800 | 129700 | 45 |
| 500 | 20231206 | 113900 | 6084706400 | 129700 | 129900 | 129900 | 129700 | 42 |
| 501 | 20231206 | 113800 | 6079256500 | 129900 | 129900 | 129900 | 129900 | 10 |
| 502 | 20231206 | 113700 | 6077957500 | 129800 | 129800 | 129900 | 129800 | 92 |
| 503 | 20231206 | 113600 | 6066012600 | 129800 | 129700 | 129800 | 129700 | 45 |
| 504 | 20231206 | 113500 | 6060172700 | 129700 | 129600 | 129700 | 129500 | 173 |
| 505 | 20231206 | 113400 | 6037749300 | 129600 | 129600 | 129600 | 129600 | 13 |
| 506 | 20231206 | 113300 | 6036064500 | 129600 | 129500 | 129600 | 129500 | 88 |
| 507 | 20231206 | 113200 | 6024661600 | 129500 | 129600 | 129600 | 129500 | 71 |
| 508 | 20231206 | 113100 | 6015463300 | 129500 | 129500 | 129600 | 129500 | 82 |
| 509 | 20231206 | 113000 | 6004839900 | 129500 | 129600 | 129700 | 129500 | 71 |
| 510 | 20231206 | 112900 | 5995644100 | 129600 | 129600 | 129700 | 129600 | 70 |
| 511 | 20231206 | 112800 | 5986571400 | 129700 | 129700 | 129700 | 129600 | 47 |
| 512 | 20231206 | 112700 | 5980476400 | 129700 | 129600 | 129700 | 129600 | 38 |
| 513 | 20231206 | 112600 | 5975551000 | 129600 | 129700 | 129700 | 129600 | 29 |
| 514 | 20231206 | 112500 | 5971791700 | 129600 | 129700 | 129700 | 129600 | 3 |
| 515 | 20231206 | 112400 | 5971402700 | 129600 | 129900 | 129900 | 129600 | 173 |
| 516 | 20231206 | 112300 | 5948955800 | 129800 | 129700 | 129800 | 129700 | 75 |
| 517 | 20231206 | 112200 | 5939222900 | 129600 | 129800 | 129900 | 129600 | 36 |
| 518 | 20231206 | 112100 | 5934551700 | 129800 | 129700 | 129900 | 129600 | 196 |
| 519 | 20231206 | 112000 | 5909110900 | 129700 | 129900 | 129900 | 129600 | 319 |
| 520 | 20231206 | 111900 | 5867728100 | 129900 | 129900 | 129900 | 129800 | 36 |
| 521 | 20231206 | 111800 | 5863051900 | 129900 | 130000 | 130000 | 129900 | 38 |
| 522 | 20231206 | 111700 | 5858114900 | 129900 | 130300 | 130300 | 129800 | 650 |
| 523 | 20231206 | 111600 | 5773607600 | 130200 | 130200 | 130300 | 130200 | 46 |
| 524 | 20231206 | 111500 | 5767617800 | 130200 | 130200 | 130200 | 130200 | 130 |
| 525 | 20231206 | 111400 | 5750691800 | 130100 | 130200 | 130200 | 130100 | 60 |
| 526 | 20231206 | 111300 | 5742882100 | 130200 | 130300 | 130300 | 130200 | 18 |
| 527 | 20231206 | 111200 | 5740537100 | 130200 | 130300 | 130400 | 130200 | 258 |
| 528 | 20231206 | 111100 | 5706919700 | 130200 | 130200 | 130200 | 130200 | 88 |
| 529 | 20231206 | 111000 | 5695462100 | 130100 | 130200 | 130200 | 130100 | 110 |
| 530 | 20231206 | 110900 | 5681140300 | 130200 | 130200 | 130300 | 130200 | 53 |
| 531 | 20231206 | 110800 | 5674238900 | 130200 | 130000 | 130200 | 129900 | 335 |
| 532 | 20231206 | 110700 | 5630672300 | 129900 | 129900 | 130000 | 129900 | 91 |
| 533 | 20231206 | 110600 | 5618847700 | 129900 | 129800 | 130000 | 129800 | 80 |
| 534 | 20231206 | 110500 | 5608459600 | 129700 | 129800 | 129900 | 129700 | 165 |
| 535 | 20231206 | 110400 | 5587043400 | 129700 | 129700 | 129700 | 129700 | 17 |
| 536 | 20231206 | 110300 | 5584838500 | 129700 | 129800 | 129800 | 129700 | 68 |
| 537 | 20231206 | 110200 | 5576014600 | 129700 | 129800 | 130000 | 129700 | 107 |
| 538 | 20231206 | 110100 | 5562121900 | 129800 | 129700 | 129900 | 129700 | 139 |
| 539 | 20231206 | 110000 | 5544080800 | 129700 | 129500 | 129700 | 129500 | 232 |
| 540 | 20231206 | 105900 | 5514030100 | 129500 | 129500 | 129500 | 129400 | 124 |
| 541 | 20231206 | 105800 | 5497975300 | 129400 | 129400 | 129500 | 129400 | 58 |
| 542 | 20231206 | 105700 | 5490465800 | 129400 | 129500 | 129500 | 129400 | 48 |
| 543 | 20231206 | 105600 | 5484253300 | 129500 | 129200 | 129500 | 129200 | 302 |
| 544 | 20231206 | 105500 | 5445189500 | 129200 | 129600 | 129700 | 129200 | 2036 |
| 545 | 20231206 | 105400 | 5181578900 | 129600 | 129800 | 129800 | 129600 | 433 |
| 546 | 20231206 | 105300 | 5125416600 | 129800 | 129900 | 129900 | 129800 | 132 |
| 547 | 20231206 | 105200 | 5108275600 | 129900 | 129800 | 129900 | 129800 | 250 |
| 548 | 20231206 | 105100 | 5075801700 | 129900 | 130000 | 130000 | 129900 | 88 |
| 549 | 20231206 | 105000 | 5064367700 | 130000 | 129800 | 130000 | 129800 | 234 |
| 550 | 20231206 | 104900 | 5033950300 | 129800 | 129900 | 129900 | 129800 | 290 |
| 551 | 20231206 | 104800 | 4996282400 | 129900 | 130000 | 130000 | 129900 | 10 |
| 552 | 20231206 | 104700 | 4994983000 | 129900 | 129900 | 130000 | 129900 | 42 |
| 553 | 20231206 | 104600 | 4989526600 | 129900 | 129900 | 130000 | 129800 | 303 |
| 554 | 20231206 | 104500 | 4950168600 | 129900 | 129900 | 130000 | 129900 | 79 |
| 555 | 20231206 | 104400 | 4939901900 | 129900 | 130000 | 130000 | 129900 | 98 |
| 556 | 20231206 | 104300 | 4927163300 | 130000 | 129800 | 130100 | 129700 | 477 |
| 557 | 20231206 | 104200 | 4865165200 | 129800 | 129800 | 129800 | 129700 | 360 |
| 558 | 20231206 | 104100 | 4818448400 | 129800 | 129700 | 129800 | 129700 | 252 |
| 559 | 20231206 | 104000 | 4785743000 | 129700 | 130200 | 130200 | 129700 | 352 |
| 560 | 20231206 | 103900 | 4739979500 | 130100 | 130300 | 130300 | 130000 | 391 |
| 561 | 20231206 | 103800 | 4689096200 | 130300 | 130400 | 130400 | 130300 | 85 |
| 562 | 20231206 | 103700 | 4678017400 | 130300 | 130400 | 130400 | 130300 | 9 |
| 563 | 20231206 | 103600 | 4676844600 | 130400 | 130400 | 130500 | 130000 | 379 |
| 564 | 20231206 | 103500 | 4627483400 | 130200 | 130100 | 130400 | 130000 | 866 |
| 565 | 20231206 | 103400 | 4514720900 | 130100 | 130100 | 130100 | 130000 | 65 |
| 566 | 20231206 | 103300 | 4506267000 | 130100 | 130200 | 130300 | 129700 | 821 |
| 567 | 20231206 | 103200 | 4399452300 | 130300 | 130200 | 130300 | 130200 | 31 |
| 568 | 20231206 | 103100 | 4395414700 | 130300 | 130200 | 130400 | 130100 | 271 |
| 569 | 20231206 | 103000 | 4360122900 | 130100 | 130600 | 130600 | 130100 | 214 |
| 570 | 20231206 | 102900 | 4332217000 | 130200 | 131000 | 131000 | 130200 | 489 |
| 571 | 20231206 | 102800 | 4268324600 | 131000 | 130800 | 131000 | 130700 | 147 |
| 572 | 20231206 | 102700 | 4249087900 | 130800 | 131000 | 131100 | 130700 | 745 |
| 573 | 20231206 | 102600 | 4151549100 | 131000 | 131000 | 131000 | 130900 | 252 |
| 574 | 20231206 | 102500 | 4118541100 | 131000 | 130800 | 131000 | 130700 | 1137 |
| 575 | 20231206 | 102400 | 3969669800 | 130800 | 130800 | 130800 | 130700 | 225 |
| 576 | 20231206 | 102300 | 3940240700 | 130800 | 130800 | 130800 | 130700 | 275 |
| 577 | 20231206 | 102200 | 3904273500 | 130800 | 130800 | 130800 | 130700 | 201 |
| 578 | 20231206 | 102100 | 3877983300 | 130800 | 130700 | 130800 | 130700 | 314 |
| 579 | 20231206 | 102000 | 3836916100 | 130700 | 130800 | 130800 | 130700 | 201 |
| 580 | 20231206 | 101900 | 3810625800 | 130800 | 130800 | 130800 | 130700 | 367 |
| 581 | 20231206 | 101800 | 3762626000 | 130800 | 130800 | 130800 | 130700 | 280 |
| 582 | 20231206 | 101700 | 3726005300 | 130800 | 130800 | 130800 | 130600 | 401 |
| 583 | 20231206 | 101600 | 3673577000 | 130800 | 130800 | 130800 | 130700 | 394 |
| 584 | 20231206 | 101500 | 3622044700 | 130800 | 130800 | 130900 | 130700 | 360 |
| 585 | 20231206 | 101400 | 3574956300 | 130800 | 130800 | 130800 | 130700 | 548 |
| 586 | 20231206 | 101300 | 3503281300 | 130800 | 130800 | 130900 | 130700 | 704 |
| 587 | 20231206 | 101200 | 3411198700 | 130800 | 130800 | 130800 | 130700 | 326 |
| 588 | 20231206 | 101100 | 3368561300 | 130800 | 130600 | 130800 | 130600 | 340 |
| 589 | 20231206 | 101000 | 3324119700 | 130600 | 130800 | 130800 | 130500 | 247 |
| 590 | 20231206 | 100900 | 3291843700 | 130700 | 130600 | 130800 | 130600 | 344 |
| 591 | 20231206 | 100800 | 3246868700 | 130700 | 130800 | 130800 | 130500 | 548 |
| 592 | 20231206 | 100700 | 3175253800 | 130800 | 130800 | 130800 | 130600 | 412 |
| 593 | 20231206 | 100600 | 3121390400 | 130700 | 130600 | 130900 | 130600 | 643 |
| 594 | 20231206 | 100500 | 3037341400 | 130600 | 130600 | 130600 | 130500 | 482 |
| 595 | 20231206 | 100400 | 2974399700 | 130600 | 130500 | 130600 | 130500 | 565 |
| 596 | 20231206 | 100300 | 2900631500 | 130500 | 130200 | 130500 | 130200 | 347 |
| 597 | 20231206 | 100200 | 2855405800 | 130200 | 130100 | 130200 | 130100 | 267 |
| 598 | 20231206 | 100100 | 2820653300 | 130100 | 130000 | 130100 | 130000 | 399 |
| 599 | 20231206 | 100000 | 2768777700 | 130000 | 129900 | 130000 | 129900 | 493 |
| 600 | 20231206 | 095900 | 2704722100 | 129900 | 129800 | 130000 | 129800 | 1150 |
| 601 | 20231206 | 095800 | 2555338400 | 129800 | 129700 | 129800 | 129600 | 250 |
| 602 | 20231206 | 095700 | 2522904200 | 129700 | 129700 | 129800 | 129700 | 76 |
| 603 | 20231206 | 095600 | 2513044000 | 129700 | 129900 | 129900 | 129700 | 101 |
| 604 | 20231206 | 095500 | 2499939100 | 129900 | 129800 | 129900 | 129700 | 229 |
| 605 | 20231206 | 095400 | 2470213600 | 129900 | 129900 | 129900 | 129800 | 124 |
| 606 | 20231206 | 095300 | 2454116000 | 129900 | 129800 | 130000 | 129700 | 432 |
| 607 | 20231206 | 095200 | 2397988700 | 129800 | 129800 | 129900 | 129800 | 200 |
| 608 | 20231206 | 095100 | 2372022900 | 129900 | 129900 | 129900 | 129800 | 188 |
| 609 | 20231206 | 095000 | 2347602700 | 129900 | 129800 | 129900 | 129800 | 40 |
| 610 | 20231206 | 094900 | 2342409700 | 129900 | 130000 | 130000 | 129800 | 212 |
| 611 | 20231206 | 094800 | 2314867900 | 130100 | 129900 | 130300 | 129900 | 265 |
| 612 | 20231206 | 094700 | 2280420200 | 129800 | 130400 | 130400 | 129800 | 334 |
| 613 | 20231206 | 094600 | 2236973400 | 130400 | 129800 | 130400 | 129700 | 355 |
| 614 | 20231206 | 094500 | 2190855200 | 130000 | 129600 | 130000 | 129600 | 425 |
| 615 | 20231206 | 094400 | 2135718200 | 129600 | 129400 | 129600 | 129300 | 271 |
| 616 | 20231206 | 094300 | 2100643300 | 129300 | 129600 | 129600 | 129300 | 340 |
| 617 | 20231206 | 094200 | 2056615200 | 129600 | 129600 | 129700 | 129600 | 147 |
| 618 | 20231206 | 094100 | 2037562700 | 129600 | 129600 | 129700 | 129600 | 38 |
| 619 | 20231206 | 094000 | 2032636300 | 129600 | 129600 | 129800 | 129600 | 201 |
| 620 | 20231206 | 093900 | 2006573200 | 129600 | 129600 | 129600 | 129500 | 171 |
| 621 | 20231206 | 093800 | 1984417900 | 129600 | 129600 | 130000 | 129500 | 266 |
| 622 | 20231206 | 093700 | 1949939200 | 129600 | 129600 | 129600 | 129600 | 71 |
| 623 | 20231206 | 093600 | 1940737600 | 129600 | 129300 | 129700 | 129300 | 295 |
| 624 | 20231206 | 093500 | 1902536400 | 129300 | 129000 | 129600 | 129000 | 571 |
| 625 | 20231206 | 093400 | 1828744200 | 129000 | 129400 | 129500 | 129000 | 691 |
| 626 | 20231206 | 093300 | 1739443600 | 129500 | 129500 | 129500 | 129500 | 147 |
| 627 | 20231206 | 093200 | 1720407100 | 129500 | 129600 | 129600 | 129400 | 200 |
| 628 | 20231206 | 093100 | 1694504800 | 129600 | 129500 | 129700 | 129500 | 159 |
| 629 | 20231206 | 093000 | 1673908500 | 129500 | 129600 | 129600 | 129400 | 110 |
| 630 | 20231206 | 092900 | 1659659600 | 129600 | 129300 | 129700 | 129300 | 544 |
| 631 | 20231206 | 092800 | 1589260300 | 129400 | 129500 | 129600 | 129400 | 570 |
| 632 | 20231206 | 092700 | 1515464100 | 129500 | 129700 | 129700 | 129400 | 741 |
| 633 | 20231206 | 092600 | 1419509600 | 129800 | 129700 | 129800 | 129600 | 221 |
| 634 | 20231206 | 092500 | 1390843400 | 129700 | 129800 | 129800 | 129700 | 181 |
| 635 | 20231206 | 092400 | 1367350700 | 129900 | 129800 | 129900 | 129500 | 1082 |
| 636 | 20231206 | 092300 | 1227068900 | 129800 | 130500 | 130500 | 129800 | 543 |
| 637 | 20231206 | 092200 | 1156382100 | 130600 | 130500 | 130600 | 130500 | 254 |
| 638 | 20231206 | 092100 | 1123221100 | 130600 | 130600 | 130900 | 130600 | 258 |
| 639 | 20231206 | 092000 | 1089521000 | 130200 | 130500 | 130600 | 130200 | 72 |
| 640 | 20231206 | 091900 | 1080129700 | 130600 | 130500 | 130900 | 130500 | 332 |
| 641 | 20231206 | 091800 | 1036768300 | 130300 | 130400 | 130400 | 130300 | 30 |
| 642 | 20231206 | 091700 | 1032857400 | 130500 | 130200 | 130500 | 130200 | 524 |
| 643 | 20231206 | 091600 | 964535300 | 130300 | 130100 | 130300 | 130100 | 231 |
| 644 | 20231206 | 091500 | 934465800 | 130200 | 130300 | 130400 | 130200 | 174 |
| 645 | 20231206 | 091400 | 911796100 | 130200 | 130500 | 130500 | 130200 | 194 |
| 646 | 20231206 | 091300 | 886511100 | 130600 | 130700 | 130700 | 130600 | 70 |
| 647 | 20231206 | 091200 | 877366000 | 130700 | 130800 | 130900 | 130700 | 95 |
| 648 | 20231206 | 091100 | 864941400 | 130700 | 130700 | 131000 | 130600 | 323 |
| 649 | 20231206 | 091000 | 822696400 | 130700 | 130500 | 130900 | 130400 | 162 |
| 650 | 20231206 | 090900 | 801548600 | 130400 | 130200 | 130900 | 130200 | 265 |
| 651 | 20231206 | 090800 | 767000100 | 130400 | 130100 | 130500 | 130100 | 373 |
| 652 | 20231206 | 090700 | 718401900 | 130100 | 130900 | 130900 | 130000 | 918 |
| 653 | 20231206 | 090600 | 598700000 | 131000 | 130900 | 131000 | 130700 | 168 |
| 654 | 20231206 | 090500 | 576714600 | 130500 | 130600 | 130600 | 130500 | 92 |
| 655 | 20231206 | 090400 | 564699600 | 130500 | 130500 | 131300 | 130500 | 290 |
| 656 | 20231206 | 090300 | 526705200 | 130500 | 131200 | 131800 | 130500 | 461 |
| 657 | 20231206 | 090200 | 466279200 | 131800 | 131400 | 131900 | 131200 | 960 |
| 658 | 20231206 | 090100 | 339936600 | 131400 | 130700 | 131400 | 130700 | 697 |
| 659 | 20231206 | 090000 | 248633600 | 130700 | 131400 | 132100 | 130700 | 1879 |