38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 3 | 20240118 | 200000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20240118 | 195900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20240118 | 195800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20240118 | 195700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20240118 | 195600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20240118 | 195500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20240118 | 195400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20240118 | 195300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20240118 | 195200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20240118 | 195100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20240118 | 195000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20240118 | 194900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20240118 | 194800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20240118 | 194700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20240118 | 194600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20240118 | 194500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20240118 | 194400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20240118 | 194300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20240118 | 194200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20240118 | 194100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20240118 | 194000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20240118 | 193900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20240118 | 193800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20240118 | 193700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20240118 | 193600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20240118 | 193500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20240118 | 193400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20240118 | 193300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20240118 | 193200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20240118 | 193100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 33 | 20240118 | 193000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20240118 | 192900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20240118 | 192800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20240118 | 192700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20240118 | 192600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20240118 | 192500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20240118 | 192400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20240118 | 192300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20240118 | 192200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20240118 | 192100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20240118 | 192000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20240118 | 191900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20240118 | 191800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20240118 | 191700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20240118 | 191600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20240118 | 191500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20240118 | 191400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20240118 | 191300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20240118 | 191200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20240118 | 191100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20240118 | 191000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20240118 | 190900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20240118 | 190800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20240118 | 190700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20240118 | 190600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20240118 | 190500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20240118 | 190400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20240118 | 190300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20240118 | 190200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20240118 | 190100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 63 | 20240118 | 190000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20240118 | 185900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20240118 | 185800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20240118 | 185700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20240118 | 185600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20240118 | 185500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20240118 | 185400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20240118 | 185300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20240118 | 185200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20240118 | 185100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20240118 | 185000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20240118 | 184900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20240118 | 184800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20240118 | 184700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20240118 | 184600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20240118 | 184500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20240118 | 184400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20240118 | 184300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20240118 | 184200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20240118 | 184100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20240118 | 184000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20240118 | 183900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20240118 | 183800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20240118 | 183700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20240118 | 183600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20240118 | 183500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20240118 | 183400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20240118 | 183300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20240118 | 183200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20240118 | 183100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 93 | 20240118 | 183000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20240118 | 182900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20240118 | 182800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20240118 | 182700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20240118 | 182600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20240118 | 182500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20240118 | 182400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20240118 | 182300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20240118 | 182200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20240118 | 182100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20240118 | 182000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20240118 | 181900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20240118 | 181800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20240118 | 181700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20240118 | 181600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20240118 | 181500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20240118 | 181400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20240118 | 181300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20240118 | 181200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20240118 | 181100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20240118 | 181000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20240118 | 180900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20240118 | 180800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20240118 | 180700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20240118 | 180600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20240118 | 180500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20240118 | 180400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20240118 | 180300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20240118 | 180200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20240118 | 180100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 123 | 20240118 | 180000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20240118 | 175900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20240118 | 175800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20240118 | 175700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20240118 | 175600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20240118 | 175500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20240118 | 175400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20240118 | 175300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20240118 | 175200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20240118 | 175100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20240118 | 175000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20240118 | 174900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20240118 | 174800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20240118 | 174700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20240118 | 174600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20240118 | 174500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20240118 | 174400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20240118 | 174300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20240118 | 174200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20240118 | 174100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20240118 | 174000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20240118 | 173900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20240118 | 173800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20240118 | 173700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20240118 | 173600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20240118 | 173500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20240118 | 173400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20240118 | 173300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20240118 | 173200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20240118 | 173100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 153 | 20240118 | 173000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20240118 | 172900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20240118 | 172800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20240118 | 172700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20240118 | 172600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20240118 | 172500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20240118 | 172400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20240118 | 172300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20240118 | 172200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20240118 | 172100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20240118 | 172000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20240118 | 171900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20240118 | 171800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20240118 | 171700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20240118 | 171600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20240118 | 171500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20240118 | 171400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20240118 | 171300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20240118 | 171200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20240118 | 171100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20240118 | 171000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20240118 | 170900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20240118 | 170800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20240118 | 170700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20240118 | 170600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20240118 | 170500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20240118 | 170400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20240118 | 170300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20240118 | 170200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20240118 | 170100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 183 | 20240118 | 170000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20240118 | 165900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20240118 | 165800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20240118 | 165700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20240118 | 165600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20240118 | 165500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20240118 | 165400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20240118 | 165300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20240118 | 165200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20240118 | 165100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20240118 | 165000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20240118 | 164900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20240118 | 164800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20240118 | 164700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20240118 | 164600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20240118 | 164500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20240118 | 164400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20240118 | 164300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20240118 | 164200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20240118 | 164100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20240118 | 164000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20240118 | 163900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20240118 | 163800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20240118 | 163700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20240118 | 163600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20240118 | 163500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20240118 | 163400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20240118 | 163300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20240118 | 163200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20240118 | 163100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 213 | 20240118 | 163000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20240118 | 162900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20240118 | 162800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20240118 | 162700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20240118 | 162600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20240118 | 162500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20240118 | 162400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20240118 | 162300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20240118 | 162200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20240118 | 162100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20240118 | 162000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20240118 | 161900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20240118 | 161800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20240118 | 161700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20240118 | 161600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20240118 | 161500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20240118 | 161400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20240118 | 161300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20240118 | 161200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20240118 | 161100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20240118 | 161000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20240118 | 160900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20240118 | 160800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20240118 | 160700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20240118 | 160600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20240118 | 160500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20240118 | 160400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20240118 | 160300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20240118 | 160200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20240118 | 160100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 243 | 20240118 | 160000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20240118 | 155900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20240118 | 155800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20240118 | 155700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20240118 | 155600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20240118 | 155500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20240118 | 155400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20240118 | 155300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20240118 | 155200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20240118 | 155100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20240118 | 155000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20240118 | 154900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20240118 | 154800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20240118 | 154700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20240118 | 154600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20240118 | 154500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20240118 | 154400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20240118 | 154300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20240118 | 154200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20240118 | 154100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20240118 | 154000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20240118 | 153900 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20240118 | 153800 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20240118 | 153700 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20240118 | 153600 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20240118 | 153500 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20240118 | 153400 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20240118 | 153300 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20240118 | 153200 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20240118 | 153100 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 273 | 20240118 | 153000 | 42101520200 | 130600 | 130600 | 130600 | 130600 | 16451 |
| 274 | 20240118 | 152900 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 275 | 20240118 | 152800 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 276 | 20240118 | 152700 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 277 | 20240118 | 152600 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 278 | 20240118 | 152500 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 279 | 20240118 | 152400 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 280 | 20240118 | 152300 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 281 | 20240118 | 152200 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 282 | 20240118 | 152100 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 283 | 20240118 | 152000 | 39953019600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 284 | 20240118 | 151900 | 39953019600 | 130200 | 130300 | 130400 | 130200 | 731 |
| 285 | 20240118 | 151800 | 39857818300 | 130300 | 130300 | 130300 | 130200 | 575 |
| 286 | 20240118 | 151700 | 39782927100 | 130300 | 130300 | 130300 | 130200 | 834 |
| 287 | 20240118 | 151600 | 39674321700 | 130300 | 130200 | 130300 | 130200 | 809 |
| 288 | 20240118 | 151500 | 39568940800 | 130300 | 130300 | 130400 | 130200 | 869 |
| 289 | 20240118 | 151400 | 39455719700 | 130400 | 130400 | 130400 | 130300 | 521 |
| 290 | 20240118 | 151300 | 39387822400 | 130500 | 130400 | 130500 | 130400 | 1275 |
| 291 | 20240118 | 151200 | 39221548800 | 130500 | 130300 | 130500 | 130300 | 1096 |
| 292 | 20240118 | 151100 | 39078628100 | 130400 | 130400 | 130400 | 130300 | 687 |
| 293 | 20240118 | 151000 | 38989105600 | 130300 | 130400 | 130400 | 130300 | 623 |
| 294 | 20240118 | 150900 | 38907925200 | 130300 | 130300 | 130400 | 130300 | 787 |
| 295 | 20240118 | 150800 | 38805373400 | 130300 | 130400 | 130500 | 130300 | 1091 |
| 296 | 20240118 | 150700 | 38663129700 | 130400 | 130400 | 130500 | 130400 | 648 |
| 297 | 20240118 | 150600 | 38578612500 | 130400 | 130500 | 130500 | 130400 | 679 |
| 298 | 20240118 | 150500 | 38490053100 | 130500 | 130500 | 130600 | 130400 | 667 |
| 299 | 20240118 | 150400 | 38403044800 | 130500 | 130600 | 130600 | 130400 | 853 |
| 300 | 20240118 | 150300 | 38291767200 | 130600 | 130700 | 130700 | 130500 | 1219 |
| 301 | 20240118 | 150200 | 38132598800 | 130600 | 130600 | 130700 | 130500 | 1006 |
| 302 | 20240118 | 150100 | 38001198300 | 130600 | 130500 | 130600 | 130400 | 600 |
| 303 | 20240118 | 150000 | 37922886400 | 130500 | 130500 | 130600 | 130400 | 1054 |
| 304 | 20240118 | 145900 | 37785331800 | 130500 | 130600 | 130600 | 130500 | 713 |
| 305 | 20240118 | 145800 | 37692265200 | 130500 | 130500 | 130600 | 130400 | 1393 |
| 306 | 20240118 | 145700 | 37510548300 | 130500 | 130500 | 130600 | 130400 | 638 |
| 307 | 20240118 | 145600 | 37427319300 | 130500 | 130500 | 130500 | 130400 | 494 |
| 308 | 20240118 | 145500 | 37362893900 | 130500 | 130500 | 130500 | 130400 | 706 |
| 309 | 20240118 | 145400 | 37270784600 | 130400 | 130600 | 130600 | 130400 | 656 |
| 310 | 20240118 | 145300 | 37185184000 | 130600 | 130500 | 130600 | 130400 | 341 |
| 311 | 20240118 | 145200 | 37140685900 | 130500 | 130600 | 130600 | 130400 | 580 |
| 312 | 20240118 | 145100 | 37064991800 | 130600 | 130500 | 130600 | 130500 | 354 |
| 313 | 20240118 | 145000 | 37018778300 | 130500 | 130600 | 130600 | 130400 | 653 |
| 314 | 20240118 | 144900 | 36933566200 | 130600 | 130400 | 130600 | 130300 | 1140 |
| 315 | 20240118 | 144800 | 36784859000 | 130400 | 130400 | 130400 | 130300 | 362 |
| 316 | 20240118 | 144700 | 36737672200 | 130400 | 130400 | 130400 | 130300 | 383 |
| 317 | 20240118 | 144600 | 36687740500 | 130400 | 130500 | 130500 | 130300 | 480 |
| 318 | 20240118 | 144500 | 36625155800 | 130500 | 130500 | 130500 | 130300 | 533 |
| 319 | 20240118 | 144400 | 36555638900 | 130400 | 130600 | 130600 | 130400 | 571 |
| 320 | 20240118 | 144300 | 36481138900 | 130600 | 130400 | 130600 | 130400 | 392 |
| 321 | 20240118 | 144200 | 36429999100 | 130500 | 130300 | 130500 | 130200 | 706 |
| 322 | 20240118 | 144100 | 36337970000 | 130300 | 130400 | 130400 | 130200 | 597 |
| 323 | 20240118 | 144000 | 36260166200 | 130400 | 130500 | 130500 | 130300 | 398 |
| 324 | 20240118 | 143900 | 36208293600 | 130300 | 130500 | 130500 | 130300 | 529 |
| 325 | 20240118 | 143800 | 36139305300 | 130300 | 130300 | 130500 | 130200 | 638 |
| 326 | 20240118 | 143700 | 36056147600 | 130300 | 130300 | 130400 | 130200 | 351 |
| 327 | 20240118 | 143600 | 36010409900 | 130300 | 130400 | 130400 | 130200 | 574 |
| 328 | 20240118 | 143500 | 35935601900 | 130400 | 130300 | 130400 | 130200 | 605 |
| 329 | 20240118 | 143400 | 35856772500 | 130300 | 130400 | 130400 | 130300 | 430 |
| 330 | 20240118 | 143300 | 35800730300 | 130400 | 130400 | 130400 | 130200 | 497 |
| 331 | 20240118 | 143200 | 35735960200 | 130400 | 130400 | 130400 | 130100 | 834 |
| 332 | 20240118 | 143100 | 35627287700 | 130300 | 130300 | 130400 | 130200 | 304 |
| 333 | 20240118 | 143000 | 35587685400 | 130500 | 130400 | 130500 | 130200 | 475 |
| 334 | 20240118 | 142900 | 35525777600 | 130300 | 130500 | 130600 | 130100 | 667 |
| 335 | 20240118 | 142800 | 35438876800 | 130200 | 130500 | 130600 | 130000 | 1005 |
| 336 | 20240118 | 142700 | 35307901400 | 130500 | 130000 | 130500 | 129900 | 624 |
| 337 | 20240118 | 142600 | 35226714500 | 130000 | 129900 | 130000 | 129900 | 353 |
| 338 | 20240118 | 142500 | 35180851000 | 129900 | 130100 | 130200 | 129900 | 536 |
| 339 | 20240118 | 142400 | 35111152300 | 130100 | 130100 | 130300 | 130000 | 369 |
| 340 | 20240118 | 142300 | 35063163000 | 130100 | 130400 | 130400 | 130000 | 260 |
| 341 | 20240118 | 142200 | 35029345000 | 130400 | 130300 | 130400 | 130100 | 885 |
| 342 | 20240118 | 142100 | 34914016500 | 130400 | 130400 | 130400 | 130300 | 311 |
| 343 | 20240118 | 142000 | 34873481200 | 130400 | 130500 | 130500 | 130300 | 455 |
| 344 | 20240118 | 141900 | 34814160300 | 130400 | 130500 | 130600 | 130200 | 854 |
| 345 | 20240118 | 141800 | 34702715100 | 130600 | 130600 | 130600 | 130500 | 480 |
| 346 | 20240118 | 141700 | 34640061500 | 130700 | 130700 | 130700 | 130600 | 718 |
| 347 | 20240118 | 141600 | 34546273800 | 130700 | 130600 | 130700 | 130600 | 290 |
| 348 | 20240118 | 141500 | 34508384400 | 130800 | 130700 | 130900 | 130600 | 1286 |
| 349 | 20240118 | 141400 | 34340176100 | 130800 | 130800 | 130800 | 130700 | 321 |
| 350 | 20240118 | 141300 | 34298205600 | 130800 | 130700 | 130800 | 130500 | 540 |
| 351 | 20240118 | 141200 | 34227629200 | 130700 | 130200 | 130800 | 130100 | 1445 |
| 352 | 20240118 | 141100 | 34039022200 | 130200 | 130200 | 130300 | 130100 | 329 |
| 353 | 20240118 | 141000 | 33996195200 | 130100 | 130100 | 130200 | 130000 | 315 |
| 354 | 20240118 | 140900 | 33955223900 | 130100 | 130200 | 130200 | 130000 | 539 |
| 355 | 20240118 | 140800 | 33885103100 | 130100 | 130200 | 130300 | 130100 | 740 |
| 356 | 20240118 | 140700 | 33788771300 | 130200 | 130100 | 130200 | 130100 | 326 |
| 357 | 20240118 | 140600 | 33746333500 | 130200 | 130300 | 130300 | 130000 | 389 |
| 358 | 20240118 | 140500 | 33695688000 | 130300 | 130400 | 130400 | 130000 | 1406 |
| 359 | 20240118 | 140400 | 33512508700 | 130300 | 130500 | 130500 | 130300 | 359 |
| 360 | 20240118 | 140300 | 33465690500 | 130500 | 130400 | 130500 | 130300 | 647 |
| 361 | 20240118 | 140200 | 33381314000 | 130400 | 130400 | 130400 | 130200 | 631 |
| 362 | 20240118 | 140100 | 33299071400 | 130400 | 130400 | 130500 | 130200 | 1005 |
| 363 | 20240118 | 140000 | 33168092200 | 130100 | 129900 | 130400 | 129800 | 2294 |
| 364 | 20240118 | 135900 | 32869816200 | 129800 | 129900 | 129900 | 129800 | 633 |
| 365 | 20240118 | 135800 | 32787607600 | 129900 | 129900 | 130100 | 129800 | 726 |
| 366 | 20240118 | 135700 | 32693294400 | 130000 | 130000 | 130100 | 130000 | 759 |
| 367 | 20240118 | 135600 | 32594615700 | 130000 | 130100 | 130100 | 130000 | 533 |
| 368 | 20240118 | 135500 | 32525296300 | 130100 | 130100 | 130100 | 129900 | 483 |
| 369 | 20240118 | 135400 | 32462500700 | 130100 | 130300 | 130300 | 130100 | 630 |
| 370 | 20240118 | 135300 | 32380519300 | 130300 | 130100 | 130300 | 130000 | 325 |
| 371 | 20240118 | 135200 | 32338226100 | 130100 | 130100 | 130200 | 130000 | 614 |
| 372 | 20240118 | 135100 | 32258339600 | 130100 | 130000 | 130100 | 129900 | 368 |
| 373 | 20240118 | 135000 | 32210486200 | 130000 | 130000 | 130100 | 129900 | 686 |
| 374 | 20240118 | 134900 | 32121308200 | 130000 | 130000 | 130000 | 129900 | 405 |
| 375 | 20240118 | 134800 | 32068675400 | 130000 | 130000 | 130000 | 129900 | 316 |
| 376 | 20240118 | 134700 | 32027613200 | 129900 | 130000 | 130000 | 129800 | 459 |
| 377 | 20240118 | 134600 | 31967976700 | 130000 | 130200 | 130200 | 129800 | 1254 |
| 378 | 20240118 | 134500 | 31804978100 | 130100 | 130200 | 130300 | 130100 | 1320 |
| 379 | 20240118 | 134400 | 31633089700 | 130300 | 130400 | 130400 | 130200 | 1000 |
| 380 | 20240118 | 134300 | 31502794800 | 130400 | 130400 | 130400 | 130300 | 533 |
| 381 | 20240118 | 134200 | 31433304300 | 130400 | 130300 | 130500 | 130300 | 1048 |
| 382 | 20240118 | 134100 | 31296635300 | 130300 | 130400 | 130400 | 130300 | 396 |
| 383 | 20240118 | 134000 | 31245016600 | 130400 | 130700 | 130700 | 130300 | 1883 |
| 384 | 20240118 | 133900 | 30999240100 | 130600 | 130700 | 130700 | 130600 | 371 |
| 385 | 20240118 | 133800 | 30950767800 | 130700 | 130700 | 130800 | 130600 | 735 |
| 386 | 20240118 | 133700 | 30854713900 | 130800 | 130700 | 130800 | 130700 | 396 |
| 387 | 20240118 | 133600 | 30802941800 | 130700 | 130700 | 130800 | 130700 | 522 |
| 388 | 20240118 | 133500 | 30734684300 | 130800 | 130800 | 130900 | 130700 | 765 |
| 389 | 20240118 | 133400 | 30634612900 | 130800 | 131000 | 131000 | 130800 | 900 |
| 390 | 20240118 | 133300 | 30516793100 | 131000 | 130900 | 131000 | 130800 | 741 |
| 391 | 20240118 | 133200 | 30419777700 | 130900 | 130900 | 131000 | 130900 | 426 |
| 392 | 20240118 | 133100 | 30363991900 | 131000 | 131000 | 131000 | 130900 | 473 |
| 393 | 20240118 | 133000 | 30302044500 | 130900 | 130900 | 131000 | 130800 | 552 |
| 394 | 20240118 | 132900 | 30229802800 | 130800 | 131000 | 131000 | 130800 | 642 |
| 395 | 20240118 | 132800 | 30145765900 | 130900 | 131100 | 131100 | 130700 | 865 |
| 396 | 20240118 | 132700 | 30032477500 | 131100 | 131200 | 131300 | 130800 | 591 |
| 397 | 20240118 | 132600 | 29954986900 | 131200 | 131500 | 131500 | 130900 | 1399 |
| 398 | 20240118 | 132500 | 29771448300 | 131400 | 131400 | 131500 | 131200 | 596 |
| 399 | 20240118 | 132400 | 29693118100 | 131400 | 131400 | 131400 | 131300 | 654 |
| 400 | 20240118 | 132300 | 29607211500 | 131400 | 131400 | 131400 | 131300 | 510 |
| 401 | 20240118 | 132200 | 29540227400 | 131400 | 131400 | 131500 | 131300 | 587 |
| 402 | 20240118 | 132100 | 29463067300 | 131300 | 130800 | 131500 | 130800 | 5590 |
| 403 | 20240118 | 132000 | 28729398500 | 130900 | 130800 | 130900 | 130700 | 701 |
| 404 | 20240118 | 131900 | 28637695000 | 130800 | 130700 | 130800 | 130600 | 526 |
| 405 | 20240118 | 131800 | 28568945600 | 130600 | 130700 | 130700 | 130600 | 453 |
| 406 | 20240118 | 131700 | 28509763900 | 130700 | 130900 | 131000 | 130600 | 1553 |
| 407 | 20240118 | 131600 | 28306679400 | 131000 | 130900 | 131000 | 130800 | 882 |
| 408 | 20240118 | 131500 | 28191187400 | 130800 | 131000 | 131100 | 130800 | 924 |
| 409 | 20240118 | 131400 | 28070198200 | 131000 | 131100 | 131100 | 131000 | 390 |
| 410 | 20240118 | 131300 | 28019081200 | 131100 | 131100 | 131100 | 131000 | 451 |
| 411 | 20240118 | 131200 | 27959971200 | 131100 | 131000 | 131100 | 130900 | 757 |
| 412 | 20240118 | 131100 | 27860796600 | 131100 | 131100 | 131100 | 131000 | 318 |
| 413 | 20240118 | 131000 | 27819119300 | 131100 | 131000 | 131200 | 130900 | 430 |
| 414 | 20240118 | 130900 | 27762782500 | 130900 | 131000 | 131000 | 130900 | 272 |
| 415 | 20240118 | 130800 | 27727170500 | 131000 | 131200 | 131300 | 130900 | 1397 |
| 416 | 20240118 | 130700 | 27543989300 | 131200 | 131100 | 131200 | 131000 | 863 |
| 417 | 20240118 | 130600 | 27430833300 | 131100 | 130900 | 131100 | 130800 | 938 |
| 418 | 20240118 | 130500 | 27307995000 | 131000 | 130900 | 131000 | 130700 | 1112 |
| 419 | 20240118 | 130400 | 27162462800 | 130800 | 130800 | 130900 | 130800 | 496 |
| 420 | 20240118 | 130300 | 27097559500 | 130800 | 130900 | 131000 | 130800 | 762 |
| 421 | 20240118 | 130200 | 26997790800 | 130900 | 131000 | 131000 | 130700 | 749 |
| 422 | 20240118 | 130100 | 26899773800 | 131000 | 131100 | 131200 | 130900 | 1039 |
| 423 | 20240118 | 130000 | 26763631900 | 131100 | 130900 | 131400 | 130900 | 3354 |
| 424 | 20240118 | 125900 | 26323652200 | 131000 | 130900 | 131000 | 130900 | 1780 |
| 425 | 20240118 | 125800 | 26090533500 | 131000 | 130800 | 131000 | 130700 | 1211 |
| 426 | 20240118 | 125700 | 25932066400 | 130800 | 130700 | 130800 | 130600 | 1035 |
| 427 | 20240118 | 125600 | 25796796200 | 130700 | 130400 | 130800 | 130400 | 915 |
| 428 | 20240118 | 125500 | 25677338400 | 130400 | 130400 | 130700 | 130300 | 524 |
| 429 | 20240118 | 125400 | 25609003200 | 130700 | 130700 | 130900 | 130300 | 871 |
| 430 | 20240118 | 125300 | 25495212600 | 130600 | 129700 | 131000 | 129600 | 11216 |
| 431 | 20240118 | 125200 | 24035883100 | 129700 | 129500 | 129700 | 129400 | 947 |
| 432 | 20240118 | 125100 | 23913183300 | 129500 | 129600 | 129600 | 129400 | 203 |
| 433 | 20240118 | 125000 | 23886898000 | 129700 | 129900 | 129900 | 129600 | 793 |
| 434 | 20240118 | 124900 | 23783983600 | 129800 | 129800 | 129900 | 129800 | 827 |
| 435 | 20240118 | 124800 | 23676623900 | 129900 | 129800 | 129900 | 129700 | 734 |
| 436 | 20240118 | 124700 | 23581331100 | 129800 | 129800 | 129800 | 129700 | 584 |
| 437 | 20240118 | 124600 | 23505539200 | 129800 | 129800 | 129800 | 129700 | 221 |
| 438 | 20240118 | 124500 | 23476865600 | 129800 | 129600 | 129800 | 129600 | 870 |
| 439 | 20240118 | 124400 | 23364000600 | 129700 | 129700 | 129700 | 129500 | 835 |
| 440 | 20240118 | 124300 | 23255785500 | 129700 | 129500 | 129700 | 129400 | 841 |
| 441 | 20240118 | 124200 | 23146843500 | 129500 | 129500 | 129500 | 129400 | 150 |
| 442 | 20240118 | 124100 | 23127425000 | 129400 | 129700 | 129800 | 129300 | 1474 |
| 443 | 20240118 | 124000 | 22936439100 | 129700 | 129700 | 129700 | 129600 | 479 |
| 444 | 20240118 | 123900 | 22874325300 | 129700 | 129700 | 129700 | 129500 | 791 |
| 445 | 20240118 | 123800 | 22771787600 | 129700 | 129500 | 129700 | 129500 | 264 |
| 446 | 20240118 | 123700 | 22737566200 | 129600 | 129100 | 129700 | 129000 | 3868 |
| 447 | 20240118 | 123600 | 22237248600 | 129000 | 128800 | 129100 | 128700 | 2449 |
| 448 | 20240118 | 123500 | 21921467000 | 128800 | 128700 | 128800 | 128600 | 299 |
| 449 | 20240118 | 123400 | 21882989500 | 128700 | 128700 | 128700 | 128500 | 454 |
| 450 | 20240118 | 123300 | 21824588600 | 128600 | 128500 | 128700 | 128500 | 595 |
| 451 | 20240118 | 123200 | 21748090800 | 128500 | 128600 | 128600 | 128500 | 353 |
| 452 | 20240118 | 123100 | 21702718100 | 128600 | 128500 | 128600 | 128400 | 288 |
| 453 | 20240118 | 123000 | 21665698800 | 128500 | 128500 | 128500 | 128400 | 316 |
| 454 | 20240118 | 122900 | 21625101800 | 128500 | 128300 | 128500 | 128300 | 377 |
| 455 | 20240118 | 122800 | 21576706000 | 128300 | 128400 | 128400 | 128300 | 229 |
| 456 | 20240118 | 122700 | 21547318300 | 128400 | 128300 | 128500 | 128300 | 85 |
| 457 | 20240118 | 122600 | 21536402500 | 128300 | 128500 | 128500 | 128300 | 330 |
| 458 | 20240118 | 122500 | 21494030800 | 128500 | 128500 | 128600 | 128400 | 190 |
| 459 | 20240118 | 122400 | 21469615000 | 128500 | 128300 | 128500 | 128300 | 970 |
| 460 | 20240118 | 122300 | 21345031600 | 128400 | 128300 | 128400 | 128200 | 511 |
| 461 | 20240118 | 122200 | 21279471200 | 128200 | 128300 | 128300 | 128200 | 319 |
| 462 | 20240118 | 122100 | 21238567600 | 128300 | 128300 | 128300 | 128200 | 172 |
| 463 | 20240118 | 122000 | 21216508100 | 128300 | 128300 | 128400 | 128200 | 487 |
| 464 | 20240118 | 121900 | 21154028500 | 128300 | 128300 | 128400 | 128200 | 245 |
| 465 | 20240118 | 121800 | 21122598300 | 128400 | 128500 | 128600 | 128400 | 432 |
| 466 | 20240118 | 121700 | 21067099500 | 128500 | 128500 | 128500 | 128400 | 167 |
| 467 | 20240118 | 121600 | 21045643700 | 128400 | 128500 | 128600 | 128400 | 305 |
| 468 | 20240118 | 121500 | 21006457600 | 128500 | 128400 | 128600 | 128300 | 539 |
| 469 | 20240118 | 121400 | 20937201900 | 128300 | 128400 | 128400 | 128300 | 521 |
| 470 | 20240118 | 121300 | 20870314600 | 128400 | 128200 | 128400 | 128000 | 1422 |
| 471 | 20240118 | 121200 | 20688090300 | 128300 | 128200 | 128400 | 128200 | 148 |
| 472 | 20240118 | 121100 | 20669106900 | 128400 | 128300 | 128400 | 128200 | 256 |
| 473 | 20240118 | 121000 | 20636269000 | 128200 | 128400 | 128400 | 128200 | 367 |
| 474 | 20240118 | 120900 | 20589170800 | 128300 | 128300 | 128500 | 128300 | 324 |
| 475 | 20240118 | 120800 | 20547577600 | 128400 | 128400 | 128500 | 128300 | 363 |
| 476 | 20240118 | 120700 | 20500978900 | 128500 | 128400 | 128500 | 128300 | 477 |
| 477 | 20240118 | 120600 | 20439727600 | 128300 | 128500 | 128500 | 128300 | 403 |
| 478 | 20240118 | 120500 | 20387969600 | 128500 | 128600 | 128600 | 128400 | 376 |
| 479 | 20240118 | 120400 | 20339659700 | 128600 | 128600 | 128600 | 128400 | 188 |
| 480 | 20240118 | 120300 | 20315494800 | 128600 | 128400 | 128600 | 128300 | 585 |
| 481 | 20240118 | 120200 | 20240324600 | 128600 | 128400 | 128600 | 128400 | 310 |
| 482 | 20240118 | 120100 | 20200496200 | 128500 | 128400 | 128500 | 128100 | 599 |
| 483 | 20240118 | 120000 | 20123614800 | 128300 | 128500 | 128500 | 128300 | 456 |
| 484 | 20240118 | 115900 | 20065069100 | 128500 | 128200 | 128500 | 128200 | 1010 |
| 485 | 20240118 | 115800 | 19935482900 | 128300 | 128500 | 128500 | 128200 | 570 |
| 486 | 20240118 | 115700 | 19862315400 | 128500 | 128500 | 128600 | 128400 | 253 |
| 487 | 20240118 | 115600 | 19829807300 | 128500 | 128300 | 128600 | 128200 | 634 |
| 488 | 20240118 | 115500 | 19748440900 | 128300 | 128200 | 128300 | 128200 | 209 |
| 489 | 20240118 | 115400 | 19721629800 | 128300 | 128300 | 128400 | 128300 | 264 |
| 490 | 20240118 | 115300 | 19687749300 | 128400 | 128300 | 128400 | 128300 | 316 |
| 491 | 20240118 | 115200 | 19647191200 | 128300 | 128400 | 128400 | 128300 | 256 |
| 492 | 20240118 | 115100 | 19614326000 | 128400 | 128500 | 128500 | 128300 | 374 |
| 493 | 20240118 | 115000 | 19566305800 | 128500 | 128400 | 128500 | 128300 | 225 |
| 494 | 20240118 | 114900 | 19537407900 | 128300 | 128200 | 128500 | 128100 | 407 |
| 495 | 20240118 | 114800 | 19485218300 | 128200 | 128400 | 128500 | 128200 | 253 |
| 496 | 20240118 | 114700 | 19452750800 | 128400 | 128500 | 128500 | 128300 | 297 |
| 497 | 20240118 | 114600 | 19414613800 | 128500 | 128600 | 128600 | 128400 | 99 |
| 498 | 20240118 | 114500 | 19401895000 | 128600 | 128500 | 128600 | 128400 | 332 |
| 499 | 20240118 | 114400 | 19359230500 | 128500 | 128400 | 128500 | 128400 | 164 |
| 500 | 20240118 | 114300 | 19338163600 | 128400 | 128500 | 128600 | 128400 | 540 |
| 501 | 20240118 | 114200 | 19268795100 | 128600 | 128800 | 128800 | 128500 | 491 |
| 502 | 20240118 | 114100 | 19205654900 | 128800 | 128900 | 128900 | 128600 | 414 |
| 503 | 20240118 | 114000 | 19152359900 | 128900 | 128800 | 128900 | 128800 | 143 |
| 504 | 20240118 | 113900 | 19133932300 | 128900 | 129000 | 129100 | 128800 | 371 |
| 505 | 20240118 | 113800 | 19086089600 | 129000 | 128800 | 129000 | 128700 | 362 |
| 506 | 20240118 | 113700 | 19039424700 | 128800 | 128900 | 128900 | 128700 | 239 |
| 507 | 20240118 | 113600 | 19008636600 | 128900 | 129000 | 129100 | 128800 | 953 |
| 508 | 20240118 | 113500 | 18885714900 | 128900 | 129000 | 129000 | 128900 | 218 |
| 509 | 20240118 | 113400 | 18857606900 | 129000 | 128800 | 129000 | 128800 | 153 |
| 510 | 20240118 | 113300 | 18837881200 | 128800 | 128800 | 129000 | 128700 | 894 |
| 511 | 20240118 | 113200 | 18722705500 | 128800 | 128900 | 129000 | 128600 | 568 |
| 512 | 20240118 | 113100 | 18649547500 | 129000 | 129000 | 129000 | 128900 | 813 |
| 513 | 20240118 | 113000 | 18544686700 | 129000 | 128800 | 129000 | 128800 | 357 |
| 514 | 20240118 | 112900 | 18498671000 | 128800 | 129000 | 129000 | 128700 | 480 |
| 515 | 20240118 | 112800 | 18436809600 | 128900 | 128700 | 129000 | 128600 | 534 |
| 516 | 20240118 | 112700 | 18367988300 | 128700 | 128900 | 128900 | 128600 | 517 |
| 517 | 20240118 | 112600 | 18301406300 | 128900 | 128900 | 128900 | 128800 | 292 |
| 518 | 20240118 | 112500 | 18263772500 | 128800 | 128800 | 128900 | 128700 | 644 |
| 519 | 20240118 | 112400 | 18180835300 | 128800 | 128500 | 128800 | 128400 | 2962 |
| 520 | 20240118 | 112300 | 17800021300 | 128400 | 128500 | 128500 | 128400 | 936 |
| 521 | 20240118 | 112200 | 17679800500 | 128500 | 128100 | 128500 | 128000 | 2173 |
| 522 | 20240118 | 112100 | 17400806400 | 128100 | 128300 | 128400 | 128100 | 439 |
| 523 | 20240118 | 112000 | 17344503200 | 128200 | 128200 | 128300 | 128100 | 175 |
| 524 | 20240118 | 111900 | 17322070000 | 128200 | 128400 | 128400 | 128100 | 267 |
| 525 | 20240118 | 111800 | 17287821800 | 128300 | 128200 | 128400 | 128200 | 246 |
| 526 | 20240118 | 111700 | 17256267200 | 128400 | 128000 | 128400 | 128000 | 512 |
| 527 | 20240118 | 111600 | 17190648700 | 128000 | 128300 | 128400 | 128000 | 485 |
| 528 | 20240118 | 111500 | 17128449800 | 128300 | 128200 | 128300 | 128200 | 224 |
| 529 | 20240118 | 111400 | 17099726500 | 128300 | 128100 | 128400 | 128000 | 556 |
| 530 | 20240118 | 111300 | 17028454300 | 128100 | 128500 | 128500 | 128100 | 335 |
| 531 | 20240118 | 111200 | 16985493200 | 128500 | 128400 | 128500 | 128400 | 235 |
| 532 | 20240118 | 111100 | 16955310000 | 128500 | 128400 | 128500 | 128300 | 465 |
| 533 | 20240118 | 111000 | 16895591900 | 128400 | 128500 | 128500 | 128300 | 678 |
| 534 | 20240118 | 110900 | 16808533600 | 128500 | 128400 | 128500 | 128300 | 832 |
| 535 | 20240118 | 110800 | 16701691300 | 128400 | 128200 | 128400 | 128100 | 513 |
| 536 | 20240118 | 110700 | 16635865800 | 128100 | 128100 | 128400 | 128000 | 919 |
| 537 | 20240118 | 110600 | 16517990400 | 128100 | 127900 | 128200 | 127800 | 769 |
| 538 | 20240118 | 110500 | 16419535000 | 128000 | 128000 | 128100 | 127900 | 317 |
| 539 | 20240118 | 110400 | 16378963200 | 128000 | 128000 | 128100 | 127900 | 254 |
| 540 | 20240118 | 110300 | 16346461200 | 128000 | 128100 | 128300 | 127900 | 317 |
| 541 | 20240118 | 110200 | 16305872900 | 128100 | 128200 | 128300 | 128100 | 370 |
| 542 | 20240118 | 110100 | 16258438700 | 128100 | 128000 | 128300 | 128000 | 585 |
| 543 | 20240118 | 110000 | 16183476400 | 128100 | 128100 | 128200 | 127900 | 354 |
| 544 | 20240118 | 105900 | 16138127500 | 127900 | 128100 | 128100 | 127800 | 234 |
| 545 | 20240118 | 105800 | 16108181400 | 128100 | 127900 | 128200 | 127700 | 424 |
| 546 | 20240118 | 105700 | 16053891300 | 127700 | 128400 | 128400 | 127700 | 495 |
| 547 | 20240118 | 105600 | 15990507100 | 128400 | 128400 | 128400 | 128200 | 1433 |
| 548 | 20240118 | 105500 | 15806558800 | 128300 | 128400 | 128400 | 128300 | 1075 |
| 549 | 20240118 | 105400 | 15668553400 | 128300 | 128200 | 128400 | 128000 | 1542 |
| 550 | 20240118 | 105300 | 15470802500 | 128200 | 127900 | 128200 | 127800 | 914 |
| 551 | 20240118 | 105200 | 15353855700 | 127900 | 128100 | 128100 | 127700 | 810 |
| 552 | 20240118 | 105100 | 15250200000 | 128100 | 128000 | 128100 | 127900 | 1038 |
| 553 | 20240118 | 105000 | 15117324000 | 127900 | 127900 | 128000 | 127800 | 1559 |
| 554 | 20240118 | 104900 | 14917882500 | 127800 | 127800 | 127900 | 127700 | 1073 |
| 555 | 20240118 | 104800 | 14780730000 | 127800 | 127600 | 127800 | 127500 | 672 |
| 556 | 20240118 | 104700 | 14694932000 | 127700 | 127400 | 127700 | 127300 | 798 |
| 557 | 20240118 | 104600 | 14593149800 | 127400 | 127500 | 127500 | 127200 | 594 |
| 558 | 20240118 | 104500 | 14517492800 | 127500 | 127300 | 127500 | 127200 | 390 |
| 559 | 20240118 | 104400 | 14467808500 | 127300 | 127600 | 127700 | 127200 | 377 |
| 560 | 20240118 | 104300 | 14419766200 | 127700 | 127700 | 127800 | 127500 | 288 |
| 561 | 20240118 | 104200 | 14383008100 | 127700 | 127800 | 127800 | 127600 | 948 |
| 562 | 20240118 | 104100 | 14261941900 | 127700 | 127700 | 127800 | 127400 | 570 |
| 563 | 20240118 | 104000 | 14189186100 | 127800 | 127800 | 127900 | 127700 | 435 |
| 564 | 20240118 | 103900 | 14133595800 | 127800 | 127600 | 127800 | 127600 | 409 |
| 565 | 20240118 | 103800 | 14081367800 | 127700 | 127800 | 127800 | 127600 | 369 |
| 566 | 20240118 | 103700 | 14034246400 | 127800 | 127800 | 127800 | 127700 | 406 |
| 567 | 20240118 | 103600 | 13982381500 | 127800 | 127700 | 127800 | 127500 | 563 |
| 568 | 20240118 | 103500 | 13910501900 | 127600 | 127900 | 127900 | 127400 | 623 |
| 569 | 20240118 | 103400 | 13830979600 | 127800 | 127900 | 127900 | 127800 | 347 |
| 570 | 20240118 | 103300 | 13786623300 | 127800 | 128000 | 128000 | 127700 | 832 |
| 571 | 20240118 | 103200 | 13680223200 | 128000 | 127900 | 128200 | 127800 | 727 |
| 572 | 20240118 | 103100 | 13587195600 | 128000 | 127700 | 128100 | 127600 | 579 |
| 573 | 20240118 | 103000 | 13513127800 | 127700 | 127600 | 127900 | 127600 | 399 |
| 574 | 20240118 | 102900 | 13462157000 | 127600 | 127600 | 128000 | 127500 | 520 |
| 575 | 20240118 | 102800 | 13395767300 | 127500 | 127400 | 127600 | 127400 | 213 |
| 576 | 20240118 | 102700 | 13368603900 | 127300 | 127900 | 128000 | 127300 | 745 |
| 577 | 20240118 | 102600 | 13273648100 | 127900 | 128300 | 128300 | 127500 | 2310 |
| 578 | 20240118 | 102500 | 12977861300 | 128300 | 127500 | 128300 | 127500 | 1784 |
| 579 | 20240118 | 102400 | 12749416700 | 127700 | 127800 | 127800 | 127300 | 356 |
| 580 | 20240118 | 102300 | 12703974000 | 127800 | 127800 | 127900 | 127700 | 522 |
| 581 | 20240118 | 102200 | 12637267700 | 127800 | 127300 | 127800 | 127100 | 1127 |
| 582 | 20240118 | 102100 | 12493546900 | 127000 | 127500 | 127500 | 126900 | 4891 |
| 583 | 20240118 | 102000 | 11870671900 | 127500 | 127400 | 127600 | 127400 | 658 |
| 584 | 20240118 | 101900 | 11786796400 | 127300 | 127400 | 127500 | 127300 | 379 |
| 585 | 20240118 | 101800 | 11738522900 | 127400 | 127300 | 127400 | 127300 | 262 |
| 586 | 20240118 | 101700 | 11705160500 | 127400 | 127300 | 127500 | 127300 | 742 |
| 587 | 20240118 | 101600 | 11610636200 | 127300 | 127300 | 127500 | 127300 | 401 |
| 588 | 20240118 | 101500 | 11559577200 | 127300 | 127400 | 127500 | 127200 | 617 |
| 589 | 20240118 | 101400 | 11480996900 | 127400 | 127600 | 127600 | 127300 | 446 |
| 590 | 20240118 | 101300 | 11424134600 | 127600 | 127700 | 127800 | 127400 | 907 |
| 591 | 20240118 | 101200 | 11308452200 | 127700 | 127700 | 128000 | 127500 | 485 |
| 592 | 20240118 | 101100 | 11246541500 | 127700 | 127600 | 127800 | 127600 | 179 |
| 593 | 20240118 | 101000 | 11223690800 | 127600 | 127800 | 128000 | 127600 | 1086 |
| 594 | 20240118 | 100900 | 11084917400 | 127800 | 128000 | 128100 | 127700 | 890 |
| 595 | 20240118 | 100800 | 10971096500 | 128000 | 127700 | 128000 | 127600 | 997 |
| 596 | 20240118 | 100700 | 10843583700 | 127700 | 127500 | 127900 | 127500 | 878 |
| 597 | 20240118 | 100600 | 10731501300 | 127500 | 127700 | 127900 | 127500 | 342 |
| 598 | 20240118 | 100500 | 10687818900 | 127700 | 128200 | 128200 | 127700 | 644 |
| 599 | 20240118 | 100400 | 10605392600 | 128200 | 128000 | 128200 | 127900 | 542 |
| 600 | 20240118 | 100300 | 10535980400 | 128000 | 127700 | 128000 | 127600 | 923 |
| 601 | 20240118 | 100200 | 10418053900 | 127800 | 127600 | 127800 | 127400 | 643 |
| 602 | 20240118 | 100100 | 10336037600 | 127600 | 128400 | 128400 | 127600 | 1845 |
| 603 | 20240118 | 100000 | 10099910100 | 128300 | 128000 | 128400 | 127900 | 1956 |
| 604 | 20240118 | 095900 | 9849226100 | 128000 | 128200 | 128200 | 127900 | 293 |
| 605 | 20240118 | 095800 | 9811704500 | 128200 | 128300 | 128300 | 127900 | 899 |
| 606 | 20240118 | 095700 | 9696485200 | 128200 | 127700 | 128300 | 127700 | 2524 |
| 607 | 20240118 | 095600 | 9373550300 | 127500 | 127300 | 127700 | 127200 | 2846 |
| 608 | 20240118 | 095500 | 9010864600 | 127300 | 127100 | 127300 | 127000 | 1848 |
| 609 | 20240118 | 095400 | 8775871200 | 127100 | 127100 | 127100 | 126600 | 1581 |
| 610 | 20240118 | 095300 | 8575219800 | 127200 | 127200 | 127200 | 127100 | 569 |
| 611 | 20240118 | 095200 | 8502860600 | 127200 | 126900 | 127200 | 126800 | 1952 |
| 612 | 20240118 | 095100 | 8254850700 | 127000 | 126900 | 127100 | 126600 | 848 |
| 613 | 20240118 | 095000 | 8147246300 | 126800 | 126900 | 127000 | 126500 | 592 |
| 614 | 20240118 | 094900 | 8072150300 | 127000 | 127100 | 127100 | 126800 | 1015 |
| 615 | 20240118 | 094800 | 7943288800 | 127000 | 126700 | 127100 | 126600 | 1173 |
| 616 | 20240118 | 094700 | 7794399200 | 126700 | 127000 | 127000 | 126500 | 1160 |
| 617 | 20240118 | 094600 | 7647298200 | 127000 | 126700 | 127100 | 126600 | 2135 |
| 618 | 20240118 | 094500 | 7376289700 | 126700 | 126500 | 126700 | 126100 | 1242 |
| 619 | 20240118 | 094400 | 7219228700 | 126500 | 126400 | 126600 | 126100 | 1372 |
| 620 | 20240118 | 094300 | 7045758200 | 126500 | 126400 | 126500 | 126300 | 1225 |
| 621 | 20240118 | 094200 | 6890913100 | 126400 | 126100 | 126400 | 126100 | 870 |
| 622 | 20240118 | 094100 | 6781061500 | 126100 | 126200 | 126200 | 125700 | 479 |
| 623 | 20240118 | 094000 | 6720722700 | 126200 | 126200 | 126300 | 126000 | 411 |
| 624 | 20240118 | 093900 | 6668890500 | 126200 | 126000 | 126400 | 125900 | 1194 |
| 625 | 20240118 | 093800 | 6518285000 | 126300 | 125800 | 126300 | 125800 | 156 |
| 626 | 20240118 | 093700 | 6498633200 | 125900 | 126100 | 126100 | 125600 | 662 |
| 627 | 20240118 | 093600 | 6415317300 | 126100 | 126100 | 126500 | 126000 | 3384 |
| 628 | 20240118 | 093500 | 5987719300 | 126100 | 126000 | 126200 | 125900 | 421 |
| 629 | 20240118 | 093400 | 5934645100 | 126000 | 126000 | 126200 | 125900 | 246 |
| 630 | 20240118 | 093300 | 5903636600 | 126000 | 126100 | 126200 | 125900 | 503 |
| 631 | 20240118 | 093200 | 5840227800 | 126100 | 125900 | 126200 | 125900 | 1039 |
| 632 | 20240118 | 093100 | 5709256300 | 125900 | 125800 | 126000 | 125600 | 265 |
| 633 | 20240118 | 093000 | 5675908700 | 125600 | 125800 | 125800 | 125600 | 221 |
| 634 | 20240118 | 092900 | 5648132800 | 125800 | 125900 | 126000 | 125700 | 198 |
| 635 | 20240118 | 092800 | 5623221200 | 125900 | 125800 | 126000 | 125800 | 382 |
| 636 | 20240118 | 092700 | 5575106300 | 126100 | 125900 | 126100 | 125700 | 409 |
| 637 | 20240118 | 092600 | 5523607500 | 125900 | 125700 | 126100 | 125500 | 725 |
| 638 | 20240118 | 092500 | 5432394700 | 125700 | 126100 | 126200 | 125500 | 1327 |
| 639 | 20240118 | 092400 | 5265367200 | 126100 | 125700 | 126100 | 125300 | 1398 |
| 640 | 20240118 | 092300 | 5089711100 | 125800 | 125800 | 125800 | 125600 | 259 |
| 641 | 20240118 | 092200 | 5057151400 | 125700 | 125700 | 126000 | 125400 | 890 |
| 642 | 20240118 | 092100 | 4945344800 | 126100 | 125900 | 126300 | 125500 | 3467 |
| 643 | 20240118 | 092000 | 4508712100 | 125800 | 125600 | 125800 | 125400 | 1113 |
| 644 | 20240118 | 091900 | 4368858600 | 125500 | 125000 | 125500 | 124900 | 1156 |
| 645 | 20240118 | 091800 | 4223990600 | 125100 | 125200 | 125200 | 124600 | 1827 |
| 646 | 20240118 | 091700 | 3995774900 | 125200 | 125100 | 125200 | 125000 | 610 |
| 647 | 20240118 | 091600 | 3919475700 | 125200 | 125100 | 125600 | 125000 | 611 |
| 648 | 20240118 | 091500 | 3842985800 | 125100 | 125300 | 125700 | 125000 | 417 |
| 649 | 20240118 | 091400 | 3790763700 | 125300 | 125800 | 125900 | 125000 | 642 |
| 650 | 20240118 | 091300 | 3710220200 | 125800 | 125400 | 125800 | 125400 | 752 |
| 651 | 20240118 | 091200 | 3615742300 | 125400 | 125500 | 125600 | 125300 | 432 |
| 652 | 20240118 | 091100 | 3561547100 | 125400 | 125000 | 125500 | 124800 | 731 |
| 653 | 20240118 | 091000 | 3469951700 | 125000 | 125200 | 125400 | 124700 | 413 |
| 654 | 20240118 | 090900 | 3418310800 | 125200 | 125500 | 125600 | 124600 | 1063 |
| 655 | 20240118 | 090800 | 3285277800 | 125600 | 125700 | 126100 | 125400 | 1779 |
| 656 | 20240118 | 090700 | 3061498400 | 126100 | 125700 | 126900 | 125600 | 2427 |
| 657 | 20240118 | 090600 | 2755443400 | 125600 | 125800 | 126000 | 125500 | 1036 |
| 658 | 20240118 | 090500 | 2625193400 | 125600 | 126600 | 127100 | 125600 | 1688 |
| 659 | 20240118 | 090400 | 2412257900 | 127100 | 125400 | 127300 | 124500 | 6313 |
| 660 | 20240118 | 090300 | 1618176200 | 125400 | 124400 | 125800 | 124100 | 5880 |
| 661 | 20240118 | 090200 | 884378300 | 124400 | 123300 | 124500 | 123300 | 4208 |
| 662 | 20240118 | 090100 | 363069700 | 123100 | 122900 | 123500 | 122600 | 837 |
| 663 | 20240118 | 090000 | 259994300 | 123000 | 121100 | 123000 | 121100 | 2134 |