37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 3 | 20240408 | 194300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20240408 | 194200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20240408 | 194100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20240408 | 194000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20240408 | 193900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20240408 | 193800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20240408 | 193700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20240408 | 193600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20240408 | 193500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20240408 | 193400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20240408 | 193300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20240408 | 193200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20240408 | 193100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20240408 | 193000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20240408 | 192900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20240408 | 192800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20240408 | 192700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20240408 | 192600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20240408 | 192500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20240408 | 192400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20240408 | 192300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20240408 | 192200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20240408 | 192100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20240408 | 192000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20240408 | 191900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20240408 | 191800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20240408 | 191700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20240408 | 191600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20240408 | 191500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20240408 | 191400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 33 | 20240408 | 191300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20240408 | 191200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20240408 | 191100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20240408 | 191000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20240408 | 190900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20240408 | 190800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20240408 | 190700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20240408 | 190600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20240408 | 190500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20240408 | 190400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20240408 | 190300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20240408 | 190200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20240408 | 190100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20240408 | 190000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20240408 | 185900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20240408 | 185800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20240408 | 185700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20240408 | 185600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20240408 | 185500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20240408 | 185400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20240408 | 185300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20240408 | 185200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20240408 | 185100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20240408 | 185000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20240408 | 184900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20240408 | 184800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20240408 | 184700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20240408 | 184600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20240408 | 184500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20240408 | 184400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 63 | 20240408 | 184300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20240408 | 184200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20240408 | 184100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20240408 | 184000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20240408 | 183900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20240408 | 183800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20240408 | 183700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20240408 | 183600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20240408 | 183500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20240408 | 183400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20240408 | 183300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20240408 | 183200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20240408 | 183100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20240408 | 183000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20240408 | 182900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20240408 | 182800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20240408 | 182700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20240408 | 182600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20240408 | 182500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20240408 | 182400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20240408 | 182300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20240408 | 182200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20240408 | 182100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20240408 | 182000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20240408 | 181900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20240408 | 181800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20240408 | 181700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20240408 | 181600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20240408 | 181500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20240408 | 181400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 93 | 20240408 | 181300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20240408 | 181200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20240408 | 181100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20240408 | 181000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20240408 | 180900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20240408 | 180800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20240408 | 180700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20240408 | 180600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20240408 | 180500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20240408 | 180400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20240408 | 180300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20240408 | 180200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20240408 | 180100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20240408 | 180000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20240408 | 175900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20240408 | 175800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20240408 | 175700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20240408 | 175600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20240408 | 175500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20240408 | 175400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20240408 | 175300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20240408 | 175200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20240408 | 175100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20240408 | 175000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20240408 | 174900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20240408 | 174800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20240408 | 174700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20240408 | 174600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20240408 | 174500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20240408 | 174400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 123 | 20240408 | 174300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20240408 | 174200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20240408 | 174100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20240408 | 174000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20240408 | 173900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20240408 | 173800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20240408 | 173700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20240408 | 173600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20240408 | 173500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20240408 | 173400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20240408 | 173300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20240408 | 173200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20240408 | 173100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20240408 | 173000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20240408 | 172900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20240408 | 172800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20240408 | 172700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20240408 | 172600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20240408 | 172500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20240408 | 172400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20240408 | 172300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20240408 | 172200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20240408 | 172100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20240408 | 172000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20240408 | 171900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20240408 | 171800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20240408 | 171700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20240408 | 171600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20240408 | 171500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20240408 | 171400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 153 | 20240408 | 171300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20240408 | 171200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20240408 | 171100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20240408 | 171000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20240408 | 170900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20240408 | 170800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20240408 | 170700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20240408 | 170600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20240408 | 170500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20240408 | 170400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20240408 | 170300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20240408 | 170200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20240408 | 170100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20240408 | 170000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20240408 | 165900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20240408 | 165800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20240408 | 165700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20240408 | 165600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20240408 | 165500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20240408 | 165400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20240408 | 165300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20240408 | 165200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20240408 | 165100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20240408 | 165000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20240408 | 164900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20240408 | 164800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20240408 | 164700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20240408 | 164600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20240408 | 164500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20240408 | 164400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 183 | 20240408 | 164300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20240408 | 164200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20240408 | 164100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20240408 | 164000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20240408 | 163900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20240408 | 163800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20240408 | 163700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20240408 | 163600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20240408 | 163500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20240408 | 163400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20240408 | 163300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20240408 | 163200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20240408 | 163100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20240408 | 163000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20240408 | 162900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20240408 | 162800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20240408 | 162700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20240408 | 162600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20240408 | 162500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20240408 | 162400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20240408 | 162300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20240408 | 162200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240408 | 162100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20240408 | 162000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20240408 | 161900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20240408 | 161800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20240408 | 161700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20240408 | 161600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20240408 | 161500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20240408 | 161400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 213 | 20240408 | 161300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20240408 | 161200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20240408 | 161100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20240408 | 161000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20240408 | 160900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20240408 | 160800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20240408 | 160700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20240408 | 160600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20240408 | 160500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20240408 | 160400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20240408 | 160300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20240408 | 160200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20240408 | 160100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20240408 | 160000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20240408 | 155900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20240408 | 155800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20240408 | 155700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20240408 | 155600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20240408 | 155500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20240408 | 155400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20240408 | 155300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20240408 | 155200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20240408 | 155100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20240408 | 155000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20240408 | 154900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20240408 | 154800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20240408 | 154700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20240408 | 154600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20240408 | 154500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20240408 | 154400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 243 | 20240408 | 154300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20240408 | 154200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20240408 | 154100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20240408 | 154000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20240408 | 153900 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20240408 | 153800 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20240408 | 153700 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20240408 | 153600 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20240408 | 153500 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20240408 | 153400 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20240408 | 153300 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20240408 | 153200 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20240408 | 153100 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20240408 | 153000 | 28647268400 | 134300 | 134300 | 134300 | 134300 | 3313 |
| 257 | 20240408 | 152900 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 258 | 20240408 | 152800 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 259 | 20240408 | 152700 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 260 | 20240408 | 152600 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 261 | 20240408 | 152500 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 262 | 20240408 | 152400 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20240408 | 152300 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 264 | 20240408 | 152200 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 265 | 20240408 | 152100 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 266 | 20240408 | 152000 | 28202332500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 267 | 20240408 | 151900 | 28202332500 | 133900 | 134100 | 134100 | 133900 | 431 |
| 268 | 20240408 | 151800 | 28144600500 | 134000 | 134100 | 134100 | 134000 | 361 |
| 269 | 20240408 | 151700 | 28096197900 | 134100 | 134300 | 134300 | 134100 | 404 |
| 270 | 20240408 | 151600 | 28041992800 | 134300 | 134200 | 134300 | 134200 | 164 |
| 271 | 20240408 | 151500 | 28019975300 | 134300 | 134500 | 134500 | 134200 | 689 |
| 272 | 20240408 | 151400 | 27927396600 | 134500 | 134400 | 134500 | 134400 | 166 |
| 273 | 20240408 | 151300 | 27905085700 | 134500 | 134400 | 134500 | 134400 | 99 |
| 274 | 20240408 | 151200 | 27891777900 | 134400 | 134400 | 134500 | 134400 | 253 |
| 275 | 20240408 | 151100 | 27857774300 | 134500 | 134500 | 134500 | 134400 | 341 |
| 276 | 20240408 | 151000 | 27811910500 | 134600 | 134600 | 134600 | 134500 | 352 |
| 277 | 20240408 | 150900 | 27764565200 | 134500 | 134600 | 134600 | 134500 | 107 |
| 278 | 20240408 | 150800 | 27750169600 | 134600 | 134600 | 134600 | 134500 | 155 |
| 279 | 20240408 | 150700 | 27729313400 | 134600 | 134600 | 134600 | 134600 | 112 |
| 280 | 20240408 | 150600 | 27714238200 | 134500 | 134600 | 134600 | 134500 | 259 |
| 281 | 20240408 | 150500 | 27679384300 | 134500 | 134800 | 134800 | 134500 | 2003 |
| 282 | 20240408 | 150400 | 27409592200 | 134800 | 134800 | 134800 | 134700 | 363 |
| 283 | 20240408 | 150300 | 27360662300 | 134800 | 134700 | 134800 | 134600 | 655 |
| 284 | 20240408 | 150200 | 27272415700 | 134800 | 134700 | 134800 | 134500 | 405 |
| 285 | 20240408 | 150100 | 27217832600 | 134600 | 134600 | 134700 | 134400 | 457 |
| 286 | 20240408 | 150000 | 27156325200 | 134700 | 134500 | 134700 | 134400 | 167 |
| 287 | 20240408 | 145900 | 27133855200 | 134500 | 134400 | 134500 | 134300 | 366 |
| 288 | 20240408 | 145800 | 27084682600 | 134500 | 134800 | 134800 | 134400 | 3033 |
| 289 | 20240408 | 145700 | 26676267300 | 134700 | 134800 | 134800 | 134700 | 1809 |
| 290 | 20240408 | 145600 | 26432422700 | 134800 | 134800 | 134800 | 134700 | 391 |
| 291 | 20240408 | 145500 | 26379736100 | 134800 | 134800 | 134800 | 134700 | 253 |
| 292 | 20240408 | 145400 | 26345641400 | 134800 | 134700 | 134800 | 134700 | 219 |
| 293 | 20240408 | 145300 | 26316128800 | 134800 | 134600 | 134800 | 134500 | 679 |
| 294 | 20240408 | 145200 | 26224711200 | 134600 | 134700 | 134800 | 134500 | 1150 |
| 295 | 20240408 | 145100 | 26069937000 | 134800 | 134700 | 134800 | 134600 | 237 |
| 296 | 20240408 | 145000 | 26037995200 | 134700 | 134600 | 134700 | 134500 | 495 |
| 297 | 20240408 | 144900 | 25971373700 | 134700 | 134800 | 134800 | 134600 | 961 |
| 298 | 20240408 | 144800 | 25841880100 | 134800 | 134600 | 134800 | 134600 | 238 |
| 299 | 20240408 | 144700 | 25809813100 | 134700 | 134600 | 134700 | 134500 | 186 |
| 300 | 20240408 | 144600 | 25784775800 | 134600 | 134600 | 134700 | 134500 | 342 |
| 301 | 20240408 | 144500 | 25738747300 | 134600 | 134600 | 134800 | 134500 | 855 |
| 302 | 20240408 | 144400 | 25623559300 | 134600 | 134500 | 134600 | 134500 | 320 |
| 303 | 20240408 | 144300 | 25580494100 | 134500 | 134400 | 134800 | 134300 | 249 |
| 304 | 20240408 | 144200 | 25547010700 | 134500 | 134400 | 134600 | 134400 | 453 |
| 305 | 20240408 | 144100 | 25486112500 | 134400 | 134300 | 134800 | 134300 | 821 |
| 306 | 20240408 | 144000 | 25375599800 | 134400 | 134300 | 134600 | 134300 | 709 |
| 307 | 20240408 | 143900 | 25280340000 | 134400 | 134300 | 134400 | 134300 | 311 |
| 308 | 20240408 | 143800 | 25238565600 | 134200 | 134600 | 134800 | 134200 | 1248 |
| 309 | 20240408 | 143700 | 25070699400 | 134600 | 134800 | 134800 | 134600 | 1240 |
| 310 | 20240408 | 143600 | 24903606000 | 134800 | 134700 | 134800 | 134700 | 674 |
| 311 | 20240408 | 143500 | 24812785700 | 134700 | 134800 | 134800 | 134700 | 226 |
| 312 | 20240408 | 143400 | 24782327300 | 134800 | 134600 | 134800 | 134500 | 540 |
| 313 | 20240408 | 143300 | 24709618300 | 134700 | 134700 | 134800 | 134600 | 840 |
| 314 | 20240408 | 143200 | 24596413200 | 134700 | 134600 | 134800 | 134600 | 355 |
| 315 | 20240408 | 143100 | 24548599900 | 134700 | 134600 | 134800 | 134600 | 242 |
| 316 | 20240408 | 143000 | 24516006700 | 134700 | 134700 | 134800 | 134500 | 256 |
| 317 | 20240408 | 142900 | 24481533700 | 134600 | 134600 | 134800 | 134500 | 807 |
| 318 | 20240408 | 142800 | 24372821700 | 134600 | 134600 | 134700 | 134400 | 687 |
| 319 | 20240408 | 142700 | 24280405400 | 134600 | 134500 | 134600 | 134400 | 165 |
| 320 | 20240408 | 142600 | 24258214200 | 134500 | 134500 | 134600 | 134400 | 270 |
| 321 | 20240408 | 142500 | 24221908400 | 134500 | 134500 | 134600 | 134300 | 249 |
| 322 | 20240408 | 142400 | 24188428300 | 134600 | 134200 | 134600 | 134200 | 139 |
| 323 | 20240408 | 142300 | 24169747200 | 134200 | 134700 | 134800 | 134200 | 1231 |
| 324 | 20240408 | 142200 | 24004176800 | 134700 | 134700 | 134800 | 134600 | 213 |
| 325 | 20240408 | 142100 | 23975488300 | 134600 | 134500 | 134800 | 134500 | 243 |
| 326 | 20240408 | 142000 | 23942767000 | 134500 | 134600 | 134600 | 134400 | 178 |
| 327 | 20240408 | 141900 | 23918824900 | 134600 | 134700 | 134700 | 134400 | 526 |
| 328 | 20240408 | 141800 | 23848065200 | 134700 | 134500 | 134700 | 134500 | 214 |
| 329 | 20240408 | 141700 | 23819259400 | 134600 | 134400 | 134600 | 134400 | 166 |
| 330 | 20240408 | 141600 | 23796919300 | 134500 | 134700 | 134800 | 134500 | 1296 |
| 331 | 20240408 | 141500 | 23622513700 | 134600 | 134800 | 134800 | 134600 | 458 |
| 332 | 20240408 | 141400 | 23560814300 | 134700 | 134600 | 134800 | 134600 | 273 |
| 333 | 20240408 | 141300 | 23524043300 | 134700 | 134700 | 134800 | 134600 | 352 |
| 334 | 20240408 | 141200 | 23476634100 | 134700 | 134600 | 134800 | 134600 | 563 |
| 335 | 20240408 | 141100 | 23400809100 | 134700 | 134700 | 134700 | 134600 | 84 |
| 336 | 20240408 | 141000 | 23389497100 | 134700 | 134700 | 134800 | 134600 | 572 |
| 337 | 20240408 | 140900 | 23312425200 | 134800 | 134800 | 134800 | 134600 | 306 |
| 338 | 20240408 | 140800 | 23271197200 | 134700 | 134700 | 134800 | 134600 | 162 |
| 339 | 20240408 | 140700 | 23249374500 | 134700 | 134800 | 134800 | 134600 | 980 |
| 340 | 20240408 | 140600 | 23117355200 | 134700 | 134700 | 134800 | 134700 | 273 |
| 341 | 20240408 | 140500 | 23080567200 | 134700 | 134600 | 134800 | 134600 | 351 |
| 342 | 20240408 | 140400 | 23033286200 | 134600 | 134500 | 134600 | 134400 | 142 |
| 343 | 20240408 | 140300 | 23014184900 | 134500 | 134500 | 134600 | 134400 | 289 |
| 344 | 20240408 | 140200 | 22975307900 | 134500 | 134400 | 134500 | 134300 | 340 |
| 345 | 20240408 | 140100 | 22929628100 | 134400 | 134300 | 134500 | 134300 | 229 |
| 346 | 20240408 | 140000 | 22898855000 | 134400 | 134200 | 134400 | 134100 | 296 |
| 347 | 20240408 | 135900 | 22859132100 | 134100 | 134200 | 134300 | 134100 | 331 |
| 348 | 20240408 | 135800 | 22814704700 | 134200 | 134300 | 134600 | 134100 | 551 |
| 349 | 20240408 | 135700 | 22740721400 | 134500 | 134300 | 134500 | 134200 | 488 |
| 350 | 20240408 | 135600 | 22675159000 | 134200 | 134300 | 134400 | 134200 | 172 |
| 351 | 20240408 | 135500 | 22652069400 | 134300 | 134200 | 134400 | 134200 | 366 |
| 352 | 20240408 | 135400 | 22602923600 | 134200 | 134200 | 134300 | 134100 | 172 |
| 353 | 20240408 | 135300 | 22579839200 | 134100 | 134100 | 134300 | 134000 | 227 |
| 354 | 20240408 | 135200 | 22549392500 | 134000 | 134400 | 134700 | 134000 | 633 |
| 355 | 20240408 | 135100 | 22464372100 | 134400 | 134500 | 134600 | 134300 | 779 |
| 356 | 20240408 | 135000 | 22359656600 | 134600 | 134400 | 134600 | 134400 | 267 |
| 357 | 20240408 | 134900 | 22323750500 | 134500 | 134500 | 134800 | 134500 | 649 |
| 358 | 20240408 | 134800 | 22236415300 | 134400 | 134500 | 134500 | 134400 | 145 |
| 359 | 20240408 | 134700 | 22216921000 | 134400 | 134500 | 134600 | 134400 | 454 |
| 360 | 20240408 | 134600 | 22155855200 | 134600 | 134500 | 134700 | 134500 | 463 |
| 361 | 20240408 | 134500 | 22093544500 | 134600 | 134700 | 134700 | 134500 | 583 |
| 362 | 20240408 | 134400 | 22015067700 | 134700 | 134600 | 134700 | 134600 | 141 |
| 363 | 20240408 | 134300 | 21996082700 | 134700 | 134500 | 134700 | 134400 | 267 |
| 364 | 20240408 | 134200 | 21960151900 | 134400 | 134500 | 134600 | 134400 | 229 |
| 365 | 20240408 | 134100 | 21929351300 | 134600 | 134400 | 134700 | 134300 | 135 |
| 366 | 20240408 | 134000 | 21911190500 | 134400 | 134400 | 134700 | 134200 | 1331 |
| 367 | 20240408 | 133900 | 21732296100 | 134400 | 134200 | 134700 | 134200 | 392 |
| 368 | 20240408 | 133800 | 21679606200 | 134200 | 134200 | 134800 | 134200 | 237 |
| 369 | 20240408 | 133700 | 21647741100 | 134200 | 134200 | 134700 | 134100 | 289 |
| 370 | 20240408 | 133600 | 21608923100 | 134200 | 134200 | 134200 | 134000 | 329 |
| 371 | 20240408 | 133500 | 21564808800 | 134200 | 134200 | 134700 | 134000 | 450 |
| 372 | 20240408 | 133400 | 21504406300 | 134500 | 134000 | 134500 | 133900 | 217 |
| 373 | 20240408 | 133300 | 21475271400 | 134000 | 134100 | 134700 | 133900 | 423 |
| 374 | 20240408 | 133200 | 21418539000 | 134500 | 134100 | 134500 | 134000 | 197 |
| 375 | 20240408 | 133100 | 21392109700 | 134000 | 134500 | 134600 | 133900 | 549 |
| 376 | 20240408 | 133000 | 21318422800 | 134400 | 134400 | 134500 | 134300 | 345 |
| 377 | 20240408 | 132900 | 21272055200 | 134400 | 134300 | 134400 | 134200 | 336 |
| 378 | 20240408 | 132800 | 21226940000 | 134300 | 134300 | 134500 | 134100 | 379 |
| 379 | 20240408 | 132700 | 21176044500 | 134300 | 134100 | 134300 | 134100 | 231 |
| 380 | 20240408 | 132600 | 21145052700 | 134200 | 134500 | 134800 | 134100 | 454 |
| 381 | 20240408 | 132500 | 21084013200 | 134600 | 134800 | 134800 | 134600 | 644 |
| 382 | 20240408 | 132400 | 20997286400 | 134700 | 134700 | 134700 | 134600 | 121 |
| 383 | 20240408 | 132300 | 20980995700 | 134700 | 134700 | 134800 | 134600 | 370 |
| 384 | 20240408 | 132200 | 20931149300 | 134700 | 134800 | 134800 | 134600 | 289 |
| 385 | 20240408 | 132100 | 20892223000 | 134800 | 134700 | 134800 | 134600 | 236 |
| 386 | 20240408 | 132000 | 20860426300 | 134700 | 134600 | 134800 | 134600 | 248 |
| 387 | 20240408 | 131900 | 20827034500 | 134700 | 134600 | 134700 | 134500 | 420 |
| 388 | 20240408 | 131800 | 20770525800 | 134600 | 134600 | 134700 | 134500 | 392 |
| 389 | 20240408 | 131700 | 20717780500 | 134500 | 134600 | 134600 | 134500 | 220 |
| 390 | 20240408 | 131600 | 20688177900 | 134700 | 134700 | 134800 | 134500 | 316 |
| 391 | 20240408 | 131500 | 20645633600 | 134700 | 134600 | 134700 | 134500 | 677 |
| 392 | 20240408 | 131400 | 20554497700 | 134700 | 134700 | 134700 | 134600 | 197 |
| 393 | 20240408 | 131300 | 20527966500 | 134600 | 134600 | 134700 | 134600 | 402 |
| 394 | 20240408 | 131200 | 20473842800 | 134700 | 134700 | 134800 | 134600 | 264 |
| 395 | 20240408 | 131100 | 20438275400 | 134700 | 134700 | 134800 | 134600 | 365 |
| 396 | 20240408 | 131000 | 20389100100 | 134700 | 134700 | 134700 | 134600 | 469 |
| 397 | 20240408 | 130900 | 20325946500 | 134700 | 134500 | 134700 | 134500 | 122 |
| 398 | 20240408 | 130800 | 20309524500 | 134600 | 134600 | 134600 | 134500 | 397 |
| 399 | 20240408 | 130700 | 20256108200 | 134600 | 134600 | 134600 | 134500 | 367 |
| 400 | 20240408 | 130600 | 20206723300 | 134600 | 134500 | 134600 | 134500 | 246 |
| 401 | 20240408 | 130500 | 20173621900 | 134600 | 134600 | 134600 | 134500 | 107 |
| 402 | 20240408 | 130400 | 20159225500 | 134500 | 134500 | 134700 | 134500 | 402 |
| 403 | 20240408 | 130300 | 20105133800 | 134500 | 134500 | 134600 | 134500 | 102 |
| 404 | 20240408 | 130200 | 20091411300 | 134500 | 134600 | 134700 | 134400 | 222 |
| 405 | 20240408 | 130100 | 20061544500 | 134400 | 134500 | 134600 | 134300 | 414 |
| 406 | 20240408 | 130000 | 20005879400 | 134400 | 134200 | 134500 | 134200 | 266 |
| 407 | 20240408 | 125900 | 19970139500 | 134400 | 134300 | 134400 | 134200 | 186 |
| 408 | 20240408 | 125800 | 19945155800 | 134200 | 134200 | 134400 | 134200 | 266 |
| 409 | 20240408 | 125700 | 19909437400 | 134300 | 134400 | 134400 | 134200 | 203 |
| 410 | 20240408 | 125600 | 19882185000 | 134300 | 134200 | 134400 | 134200 | 345 |
| 411 | 20240408 | 125500 | 19835869200 | 134200 | 134100 | 134500 | 134100 | 257 |
| 412 | 20240408 | 125400 | 19801358000 | 134100 | 134300 | 134500 | 134000 | 988 |
| 413 | 20240408 | 125300 | 19668673500 | 134300 | 134500 | 134500 | 134300 | 271 |
| 414 | 20240408 | 125200 | 19632248900 | 134500 | 134300 | 134500 | 134300 | 191 |
| 415 | 20240408 | 125100 | 19606575300 | 134400 | 134500 | 134500 | 134300 | 311 |
| 416 | 20240408 | 125000 | 19564757500 | 134500 | 134700 | 134700 | 134400 | 293 |
| 417 | 20240408 | 124900 | 19525323400 | 134600 | 134500 | 134700 | 134500 | 316 |
| 418 | 20240408 | 124800 | 19482800900 | 134500 | 134600 | 134700 | 134500 | 251 |
| 419 | 20240408 | 124700 | 19449024300 | 134500 | 134400 | 134600 | 134300 | 229 |
| 420 | 20240408 | 124600 | 19418229100 | 134500 | 134600 | 134700 | 134300 | 528 |
| 421 | 20240408 | 124500 | 19347211800 | 134600 | 134500 | 134600 | 134400 | 185 |
| 422 | 20240408 | 124400 | 19322321700 | 134400 | 134600 | 134700 | 134400 | 264 |
| 423 | 20240408 | 124300 | 19286802000 | 134600 | 134500 | 134700 | 134300 | 440 |
| 424 | 20240408 | 124200 | 19227654400 | 134400 | 134400 | 134500 | 134300 | 200 |
| 425 | 20240408 | 124100 | 19200773100 | 134400 | 134400 | 134500 | 134300 | 232 |
| 426 | 20240408 | 124000 | 19169602100 | 134400 | 134300 | 134500 | 134300 | 276 |
| 427 | 20240408 | 123900 | 19132519500 | 134400 | 134200 | 134400 | 134200 | 122 |
| 428 | 20240408 | 123800 | 19116130300 | 134300 | 134500 | 134600 | 134000 | 803 |
| 429 | 20240408 | 123700 | 19008310000 | 134400 | 134500 | 134500 | 134400 | 371 |
| 430 | 20240408 | 123600 | 18958439800 | 134500 | 134500 | 134500 | 134400 | 164 |
| 431 | 20240408 | 123500 | 18936385600 | 134500 | 134500 | 134600 | 134300 | 278 |
| 432 | 20240408 | 123400 | 18899004300 | 134400 | 134300 | 134500 | 134300 | 236 |
| 433 | 20240408 | 123300 | 18867284900 | 134300 | 134400 | 134400 | 134300 | 314 |
| 434 | 20240408 | 123200 | 18825094800 | 134300 | 134300 | 134400 | 134200 | 136 |
| 435 | 20240408 | 123100 | 18806828300 | 134300 | 134200 | 134500 | 134100 | 247 |
| 436 | 20240408 | 123000 | 18773664800 | 134200 | 134200 | 134400 | 134100 | 334 |
| 437 | 20240408 | 122900 | 18728851100 | 134100 | 134500 | 134600 | 134100 | 431 |
| 438 | 20240408 | 122800 | 18670956600 | 134500 | 134500 | 134500 | 134300 | 652 |
| 439 | 20240408 | 122700 | 18583324000 | 134400 | 134600 | 134600 | 134400 | 304 |
| 440 | 20240408 | 122600 | 18542452300 | 134500 | 134500 | 134700 | 134400 | 352 |
| 441 | 20240408 | 122500 | 18495108000 | 134400 | 134300 | 134500 | 134300 | 94 |
| 442 | 20240408 | 122400 | 18482469600 | 134400 | 134700 | 134800 | 134300 | 693 |
| 443 | 20240408 | 122300 | 18389258900 | 134800 | 134600 | 134800 | 134500 | 235 |
| 444 | 20240408 | 122200 | 18357607500 | 134700 | 134600 | 134700 | 134500 | 166 |
| 445 | 20240408 | 122100 | 18335262500 | 134500 | 134300 | 134600 | 134300 | 264 |
| 446 | 20240408 | 122000 | 18299767500 | 134400 | 134400 | 134800 | 134300 | 413 |
| 447 | 20240408 | 121900 | 18244240500 | 134300 | 134300 | 134500 | 134200 | 127 |
| 448 | 20240408 | 121800 | 18227184300 | 134300 | 134200 | 134300 | 134200 | 119 |
| 449 | 20240408 | 121700 | 18211204900 | 134300 | 134300 | 134500 | 134200 | 492 |
| 450 | 20240408 | 121600 | 18145103700 | 134200 | 134200 | 134400 | 134100 | 319 |
| 451 | 20240408 | 121500 | 18102292700 | 134100 | 134000 | 134100 | 133900 | 177 |
| 452 | 20240408 | 121400 | 18078568800 | 134000 | 133900 | 134100 | 133800 | 347 |
| 453 | 20240408 | 121300 | 18032086200 | 134100 | 134200 | 134200 | 133800 | 686 |
| 454 | 20240408 | 121200 | 17940089800 | 134200 | 134100 | 134200 | 134100 | 297 |
| 455 | 20240408 | 121100 | 17900247000 | 134100 | 134200 | 134200 | 134100 | 355 |
| 456 | 20240408 | 121000 | 17852620200 | 134200 | 134100 | 134200 | 134100 | 368 |
| 457 | 20240408 | 120900 | 17803260300 | 134200 | 134200 | 134200 | 134100 | 240 |
| 458 | 20240408 | 120800 | 17771054600 | 134200 | 134200 | 134200 | 134100 | 243 |
| 459 | 20240408 | 120700 | 17738460300 | 134200 | 134100 | 134200 | 134000 | 315 |
| 460 | 20240408 | 120600 | 17696222500 | 134100 | 134300 | 134300 | 134000 | 573 |
| 461 | 20240408 | 120500 | 17619363500 | 134200 | 134400 | 134500 | 134200 | 252 |
| 462 | 20240408 | 120400 | 17585499700 | 134400 | 134700 | 134800 | 134400 | 850 |
| 463 | 20240408 | 120300 | 17471121300 | 134700 | 134700 | 134800 | 134700 | 221 |
| 464 | 20240408 | 120200 | 17441342700 | 134700 | 134800 | 134800 | 134700 | 166 |
| 465 | 20240408 | 120100 | 17418973400 | 134700 | 134800 | 134800 | 134600 | 293 |
| 466 | 20240408 | 120000 | 17379520900 | 134700 | 134700 | 134800 | 134700 | 243 |
| 467 | 20240408 | 115900 | 17346780200 | 134700 | 134700 | 134800 | 134600 | 368 |
| 468 | 20240408 | 115800 | 17297207000 | 134700 | 134700 | 134800 | 134600 | 334 |
| 469 | 20240408 | 115700 | 17252211800 | 134800 | 134700 | 134800 | 134600 | 290 |
| 470 | 20240408 | 115600 | 17213151400 | 134700 | 134700 | 134800 | 134600 | 403 |
| 471 | 20240408 | 115500 | 17158856200 | 134800 | 134600 | 134800 | 134600 | 258 |
| 472 | 20240408 | 115400 | 17124112300 | 134600 | 134600 | 134700 | 134600 | 198 |
| 473 | 20240408 | 115300 | 17097457500 | 134700 | 134500 | 134800 | 134500 | 322 |
| 474 | 20240408 | 115200 | 17054105900 | 134500 | 134700 | 134800 | 134500 | 778 |
| 475 | 20240408 | 115100 | 16949370200 | 134700 | 134600 | 134800 | 134600 | 548 |
| 476 | 20240408 | 115000 | 16875551300 | 134700 | 134700 | 134700 | 134600 | 246 |
| 477 | 20240408 | 114900 | 16842428800 | 134600 | 134500 | 134700 | 134400 | 182 |
| 478 | 20240408 | 114800 | 16817939600 | 134500 | 134600 | 134700 | 134400 | 481 |
| 479 | 20240408 | 114700 | 16753196500 | 134600 | 134700 | 134700 | 134600 | 218 |
| 480 | 20240408 | 114600 | 16723843800 | 134600 | 134700 | 134700 | 134600 | 243 |
| 481 | 20240408 | 114500 | 16691130500 | 134700 | 134700 | 134700 | 134500 | 173 |
| 482 | 20240408 | 114400 | 16667840800 | 134600 | 134700 | 134700 | 134500 | 286 |
| 483 | 20240408 | 114300 | 16629346700 | 134400 | 134600 | 134700 | 134400 | 790 |
| 484 | 20240408 | 114200 | 16523004500 | 134600 | 134700 | 134700 | 134600 | 241 |
| 485 | 20240408 | 114100 | 16490559700 | 134800 | 134400 | 134800 | 134300 | 432 |
| 486 | 20240408 | 114000 | 16432459900 | 134300 | 134200 | 134500 | 134200 | 690 |
| 487 | 20240408 | 113900 | 16339699900 | 134200 | 134100 | 134400 | 134100 | 280 |
| 488 | 20240408 | 113800 | 16302106100 | 134200 | 134300 | 134800 | 134100 | 403 |
| 489 | 20240408 | 113700 | 16247935000 | 134200 | 134300 | 134700 | 134200 | 437 |
| 490 | 20240408 | 113600 | 16189222600 | 134300 | 134300 | 134300 | 134200 | 149 |
| 491 | 20240408 | 113500 | 16169218600 | 134200 | 134200 | 134300 | 134100 | 369 |
| 492 | 20240408 | 113400 | 16119705100 | 134200 | 134200 | 134200 | 133900 | 301 |
| 493 | 20240408 | 113300 | 16079337300 | 134100 | 134000 | 134100 | 133800 | 325 |
| 494 | 20240408 | 113200 | 16035812700 | 134100 | 134000 | 134100 | 133700 | 845 |
| 495 | 20240408 | 113100 | 15922597400 | 133900 | 133800 | 134000 | 133700 | 280 |
| 496 | 20240408 | 113000 | 15885115600 | 134000 | 133800 | 134000 | 133700 | 340 |
| 497 | 20240408 | 112900 | 15839600600 | 133800 | 133900 | 134000 | 133700 | 1002 |
| 498 | 20240408 | 112800 | 15705500100 | 133800 | 133900 | 133900 | 133800 | 209 |
| 499 | 20240408 | 112700 | 15677530300 | 134000 | 133900 | 134100 | 133700 | 296 |
| 500 | 20240408 | 112600 | 15637891600 | 133700 | 134000 | 134200 | 133700 | 460 |
| 501 | 20240408 | 112500 | 15576298600 | 134000 | 133900 | 134000 | 133800 | 253 |
| 502 | 20240408 | 112400 | 15542422500 | 133900 | 134000 | 134200 | 133800 | 302 |
| 503 | 20240408 | 112300 | 15501960300 | 133900 | 133900 | 134700 | 133800 | 564 |
| 504 | 20240408 | 112200 | 15426361600 | 133900 | 134100 | 134100 | 133800 | 379 |
| 505 | 20240408 | 112100 | 15375586100 | 134000 | 134000 | 134100 | 133800 | 326 |
| 506 | 20240408 | 112000 | 15331925700 | 134000 | 133700 | 134000 | 133700 | 202 |
| 507 | 20240408 | 111900 | 15304880600 | 133800 | 133900 | 134000 | 133700 | 343 |
| 508 | 20240408 | 111800 | 15258953000 | 134100 | 133900 | 134700 | 133900 | 328 |
| 509 | 20240408 | 111700 | 15214950000 | 133900 | 134100 | 134600 | 133800 | 500 |
| 510 | 20240408 | 111600 | 15147886400 | 134000 | 134200 | 134500 | 134000 | 395 |
| 511 | 20240408 | 111500 | 15094847900 | 134200 | 134200 | 134400 | 134200 | 214 |
| 512 | 20240408 | 111400 | 15066118400 | 134300 | 134500 | 134600 | 134300 | 513 |
| 513 | 20240408 | 111300 | 14997161200 | 134500 | 134300 | 134500 | 134300 | 479 |
| 514 | 20240408 | 111200 | 14932766400 | 134400 | 134400 | 134500 | 134300 | 235 |
| 515 | 20240408 | 111100 | 14901188700 | 134400 | 134400 | 134400 | 134000 | 302 |
| 516 | 20240408 | 111000 | 14860636800 | 134200 | 134100 | 134400 | 134000 | 444 |
| 517 | 20240408 | 110900 | 14801050100 | 134100 | 134100 | 134400 | 133800 | 321 |
| 518 | 20240408 | 110800 | 14757951000 | 134100 | 133700 | 134100 | 133700 | 374 |
| 519 | 20240408 | 110700 | 14707840700 | 134100 | 134200 | 134200 | 133800 | 433 |
| 520 | 20240408 | 110600 | 14649811100 | 134000 | 133500 | 134500 | 133500 | 488 |
| 521 | 20240408 | 110500 | 14584431100 | 133500 | 133600 | 134000 | 133500 | 477 |
| 522 | 20240408 | 110400 | 14520666800 | 133500 | 133500 | 134000 | 133500 | 254 |
| 523 | 20240408 | 110300 | 14486737800 | 133500 | 133700 | 134000 | 133500 | 801 |
| 524 | 20240408 | 110200 | 14379649300 | 133700 | 133900 | 133900 | 133700 | 203 |
| 525 | 20240408 | 110100 | 14352500100 | 134000 | 133700 | 134000 | 133600 | 478 |
| 526 | 20240408 | 110000 | 14288543700 | 133800 | 133800 | 133800 | 133700 | 121 |
| 527 | 20240408 | 105900 | 14272360200 | 133700 | 133800 | 133800 | 133500 | 847 |
| 528 | 20240408 | 105800 | 14159108500 | 133900 | 133800 | 133900 | 133800 | 329 |
| 529 | 20240408 | 105700 | 14115074300 | 133800 | 134000 | 134400 | 133800 | 479 |
| 530 | 20240408 | 105600 | 14050854400 | 134000 | 134000 | 134200 | 133900 | 424 |
| 531 | 20240408 | 105500 | 13994038000 | 133900 | 134400 | 134500 | 133900 | 823 |
| 532 | 20240408 | 105400 | 13883689900 | 134300 | 134400 | 134500 | 134300 | 280 |
| 533 | 20240408 | 105300 | 13846062700 | 134200 | 134300 | 134400 | 134200 | 233 |
| 534 | 20240408 | 105200 | 13814777900 | 134100 | 134100 | 134400 | 134100 | 571 |
| 535 | 20240408 | 105100 | 13738112500 | 134200 | 134100 | 134200 | 134100 | 289 |
| 536 | 20240408 | 105000 | 13699356400 | 134200 | 134100 | 134900 | 134100 | 450 |
| 537 | 20240408 | 104900 | 13638939200 | 134100 | 134200 | 134200 | 134000 | 237 |
| 538 | 20240408 | 104800 | 13607161400 | 134800 | 134300 | 134800 | 134200 | 403 |
| 539 | 20240408 | 104700 | 13553052000 | 134800 | 134400 | 134800 | 134300 | 509 |
| 540 | 20240408 | 104600 | 13484645700 | 134300 | 134400 | 134400 | 134300 | 77 |
| 541 | 20240408 | 104500 | 13474303600 | 134400 | 134300 | 134400 | 134300 | 433 |
| 542 | 20240408 | 104400 | 13416128700 | 134300 | 134300 | 134400 | 134300 | 468 |
| 543 | 20240408 | 104300 | 13353246300 | 134300 | 134400 | 134400 | 134300 | 333 |
| 544 | 20240408 | 104200 | 13308501700 | 134300 | 134300 | 134500 | 134300 | 190 |
| 545 | 20240408 | 104100 | 13282965600 | 134300 | 134500 | 134500 | 134300 | 256 |
| 546 | 20240408 | 104000 | 13248560600 | 134500 | 134400 | 134800 | 134400 | 380 |
| 547 | 20240408 | 103900 | 13197398000 | 134400 | 134300 | 134700 | 134300 | 256 |
| 548 | 20240408 | 103800 | 13162949000 | 134400 | 134300 | 135100 | 134200 | 524 |
| 549 | 20240408 | 103700 | 13092504100 | 134300 | 134200 | 134300 | 134200 | 229 |
| 550 | 20240408 | 103600 | 13061754500 | 134300 | 134500 | 134500 | 134200 | 406 |
| 551 | 20240408 | 103500 | 13007189100 | 134500 | 134300 | 134500 | 134300 | 404 |
| 552 | 20240408 | 103400 | 12952917500 | 134200 | 134900 | 134900 | 134200 | 1075 |
| 553 | 20240408 | 103300 | 12808106900 | 134800 | 135000 | 135000 | 134800 | 391 |
| 554 | 20240408 | 103200 | 12755358900 | 135000 | 135000 | 135200 | 135000 | 403 |
| 555 | 20240408 | 103100 | 12700925500 | 135300 | 135600 | 135700 | 135100 | 252 |
| 556 | 20240408 | 103000 | 12666822400 | 135600 | 135800 | 136000 | 135600 | 777 |
| 557 | 20240408 | 102900 | 12561353600 | 135700 | 136100 | 136200 | 135600 | 631 |
| 558 | 20240408 | 102800 | 12475653700 | 136000 | 136000 | 136200 | 135900 | 654 |
| 559 | 20240408 | 102700 | 12386673100 | 136000 | 135700 | 136100 | 135700 | 245 |
| 560 | 20240408 | 102600 | 12353371500 | 135800 | 136000 | 136100 | 135200 | 1759 |
| 561 | 20240408 | 102500 | 12114818700 | 135900 | 135700 | 135900 | 135400 | 500 |
| 562 | 20240408 | 102400 | 12046964900 | 135900 | 135700 | 135900 | 135400 | 653 |
| 563 | 20240408 | 102300 | 11958399800 | 135800 | 135800 | 136100 | 135700 | 822 |
| 564 | 20240408 | 102200 | 11846763600 | 135800 | 135800 | 135900 | 135500 | 824 |
| 565 | 20240408 | 102100 | 11734910300 | 135800 | 135700 | 136100 | 135700 | 539 |
| 566 | 20240408 | 102000 | 11661663900 | 135800 | 135900 | 136200 | 135600 | 1046 |
| 567 | 20240408 | 101900 | 11519441500 | 135800 | 136500 | 136500 | 135800 | 1210 |
| 568 | 20240408 | 101800 | 11354640300 | 136100 | 136400 | 136700 | 136000 | 1846 |
| 569 | 20240408 | 101700 | 11103096100 | 136500 | 136400 | 136500 | 136200 | 492 |
| 570 | 20240408 | 101600 | 11036009400 | 136300 | 136500 | 136800 | 136300 | 896 |
| 571 | 20240408 | 101500 | 10913657700 | 136700 | 136800 | 136800 | 136200 | 1804 |
| 572 | 20240408 | 101400 | 10667074100 | 136700 | 136100 | 136900 | 136100 | 2777 |
| 573 | 20240408 | 101300 | 10287682200 | 136400 | 136100 | 136400 | 136100 | 917 |
| 574 | 20240408 | 101200 | 10162755900 | 136100 | 136000 | 136100 | 135900 | 713 |
| 575 | 20240408 | 101100 | 10065782500 | 135900 | 135800 | 136000 | 135800 | 667 |
| 576 | 20240408 | 101000 | 9975114000 | 135800 | 135600 | 135800 | 135600 | 339 |
| 577 | 20240408 | 100900 | 9929111500 | 135600 | 135700 | 135700 | 135400 | 760 |
| 578 | 20240408 | 100800 | 9826060300 | 135700 | 135600 | 135800 | 135600 | 505 |
| 579 | 20240408 | 100700 | 9757536700 | 135600 | 135600 | 135700 | 135200 | 976 |
| 580 | 20240408 | 100600 | 9625223000 | 135500 | 135400 | 135800 | 135400 | 956 |
| 581 | 20240408 | 100500 | 9495637000 | 135500 | 135500 | 135600 | 135100 | 868 |
| 582 | 20240408 | 100400 | 9378092100 | 135500 | 135700 | 135700 | 135000 | 1018 |
| 583 | 20240408 | 100300 | 9240313900 | 135700 | 135600 | 135900 | 135300 | 642 |
| 584 | 20240408 | 100200 | 9153203400 | 135200 | 135200 | 135700 | 135100 | 466 |
| 585 | 20240408 | 100100 | 9090123500 | 135100 | 135500 | 136000 | 135100 | 1286 |
| 586 | 20240408 | 100000 | 8916117000 | 135400 | 135700 | 136100 | 135300 | 904 |
| 587 | 20240408 | 095900 | 8793446100 | 135600 | 136000 | 136000 | 135300 | 1432 |
| 588 | 20240408 | 095800 | 8599029200 | 136000 | 135500 | 136000 | 135500 | 1026 |
| 589 | 20240408 | 095700 | 8459703700 | 135500 | 135400 | 135900 | 135200 | 590 |
| 590 | 20240408 | 095600 | 8379724700 | 135600 | 136000 | 136000 | 135000 | 544 |
| 591 | 20240408 | 095500 | 8305969800 | 136100 | 136100 | 136500 | 134200 | 2247 |
| 592 | 20240408 | 095400 | 8000910800 | 136200 | 136100 | 136300 | 135700 | 875 |
| 593 | 20240408 | 095300 | 7881819100 | 136100 | 135700 | 136300 | 135700 | 1751 |
| 594 | 20240408 | 095200 | 7643594000 | 135600 | 135700 | 135700 | 135400 | 1256 |
| 595 | 20240408 | 095100 | 7473242700 | 135700 | 135600 | 135800 | 135500 | 758 |
| 596 | 20240408 | 095000 | 7370394600 | 135600 | 135100 | 135600 | 135100 | 857 |
| 597 | 20240408 | 094900 | 7254373600 | 135100 | 135700 | 135800 | 135100 | 1364 |
| 598 | 20240408 | 094800 | 7069565800 | 135700 | 136200 | 136300 | 135500 | 871 |
| 599 | 20240408 | 094700 | 6951159000 | 136200 | 135700 | 136300 | 135500 | 1888 |
| 600 | 20240408 | 094600 | 6694348000 | 135700 | 134800 | 135700 | 134800 | 3450 |
| 601 | 20240408 | 094500 | 6227666000 | 134800 | 134400 | 134900 | 134200 | 692 |
| 602 | 20240408 | 094400 | 6134618700 | 134500 | 135000 | 135100 | 134300 | 1196 |
| 603 | 20240408 | 094300 | 5973445500 | 135000 | 135000 | 135000 | 134900 | 867 |
| 604 | 20240408 | 094200 | 5856411600 | 135000 | 134600 | 135000 | 134400 | 1852 |
| 605 | 20240408 | 094100 | 5606761900 | 134600 | 134700 | 134700 | 134300 | 907 |
| 606 | 20240408 | 094000 | 5484751000 | 134700 | 133900 | 134700 | 133900 | 319 |
| 607 | 20240408 | 093900 | 5441846300 | 133900 | 134400 | 134700 | 133800 | 988 |
| 608 | 20240408 | 093800 | 5309251300 | 134300 | 134600 | 134700 | 134200 | 1500 |
| 609 | 20240408 | 093700 | 5107530600 | 134600 | 134300 | 134600 | 134300 | 587 |
| 610 | 20240408 | 093600 | 5028585000 | 134000 | 134400 | 134500 | 134000 | 764 |
| 611 | 20240408 | 093500 | 4925920900 | 134300 | 134100 | 134300 | 134000 | 507 |
| 612 | 20240408 | 093400 | 4857911500 | 134100 | 134000 | 134500 | 133700 | 1329 |
| 613 | 20240408 | 093300 | 4679885700 | 134000 | 133500 | 134500 | 133500 | 882 |
| 614 | 20240408 | 093200 | 4561759000 | 133500 | 133400 | 133700 | 133300 | 487 |
| 615 | 20240408 | 093100 | 4496789200 | 133400 | 133400 | 133900 | 133400 | 633 |
| 616 | 20240408 | 093000 | 4412238200 | 133400 | 133600 | 134000 | 133300 | 837 |
| 617 | 20240408 | 092900 | 4300457500 | 133600 | 133400 | 134000 | 133300 | 492 |
| 618 | 20240408 | 092800 | 4234760800 | 134000 | 133000 | 134000 | 133000 | 684 |
| 619 | 20240408 | 092700 | 4143476900 | 132900 | 133500 | 133500 | 132900 | 423 |
| 620 | 20240408 | 092600 | 4087126100 | 133400 | 133700 | 134000 | 133400 | 999 |
| 621 | 20240408 | 092500 | 3953593100 | 133600 | 133900 | 133900 | 133500 | 818 |
| 622 | 20240408 | 092400 | 3844153000 | 133800 | 133700 | 134000 | 133400 | 1102 |
| 623 | 20240408 | 092300 | 3696851900 | 133600 | 133400 | 133800 | 133400 | 1318 |
| 624 | 20240408 | 092200 | 3520740500 | 133400 | 133300 | 133400 | 132900 | 697 |
| 625 | 20240408 | 092100 | 3427899100 | 133200 | 133100 | 133400 | 132600 | 423 |
| 626 | 20240408 | 092000 | 3371569100 | 133200 | 133200 | 133200 | 132800 | 678 |
| 627 | 20240408 | 091900 | 3281368000 | 133200 | 133400 | 133600 | 133200 | 534 |
| 628 | 20240408 | 091800 | 3210168300 | 133600 | 133100 | 133600 | 133100 | 778 |
| 629 | 20240408 | 091700 | 3106394000 | 133100 | 133300 | 133700 | 132900 | 862 |
| 630 | 20240408 | 091600 | 2991366300 | 133200 | 133300 | 133700 | 133100 | 517 |
| 631 | 20240408 | 091500 | 2922334300 | 133300 | 133700 | 133700 | 133200 | 1995 |
| 632 | 20240408 | 091400 | 2656205400 | 133600 | 133100 | 133700 | 133100 | 649 |
| 633 | 20240408 | 091300 | 2569587800 | 133500 | 132700 | 133500 | 132300 | 878 |
| 634 | 20240408 | 091200 | 2452883800 | 132800 | 132500 | 132800 | 132400 | 727 |
| 635 | 20240408 | 091100 | 2356458900 | 132600 | 133100 | 133100 | 132500 | 1016 |
| 636 | 20240408 | 091000 | 2221541300 | 133100 | 133000 | 133700 | 133000 | 2970 |
| 637 | 20240408 | 090900 | 1826323700 | 133000 | 132600 | 133000 | 132400 | 965 |
| 638 | 20240408 | 090800 | 1698236000 | 132700 | 132200 | 132700 | 132200 | 394 |
| 639 | 20240408 | 090700 | 1646096100 | 132600 | 131600 | 132600 | 131400 | 733 |
| 640 | 20240408 | 090600 | 1549448100 | 131600 | 131600 | 131900 | 131400 | 1709 |
| 641 | 20240408 | 090500 | 1324433400 | 131600 | 132600 | 132600 | 131500 | 1384 |
| 642 | 20240408 | 090400 | 1141898800 | 132600 | 132600 | 132600 | 132200 | 700 |
| 643 | 20240408 | 090300 | 1049269800 | 132500 | 132400 | 132700 | 132100 | 750 |
| 644 | 20240408 | 090200 | 950026100 | 132500 | 132100 | 133100 | 132100 | 1282 |
| 645 | 20240408 | 090100 | 780418100 | 132100 | 132500 | 133100 | 132000 | 2101 |
| 646 | 20240408 | 090000 | 502401400 | 132600 | 133000 | 133500 | 132500 | 3746 |