38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 3 | 20240417 | 194500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 4 | 20240417 | 194400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 5 | 20240417 | 194300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 6 | 20240417 | 194200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 7 | 20240417 | 194100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 8 | 20240417 | 194000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 9 | 20240417 | 193900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 10 | 20240417 | 193800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 11 | 20240417 | 193700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 12 | 20240417 | 193600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 13 | 20240417 | 193500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 14 | 20240417 | 193400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 15 | 20240417 | 193300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 16 | 20240417 | 193200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 17 | 20240417 | 193100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 18 | 20240417 | 193000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 19 | 20240417 | 192900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 20 | 20240417 | 192800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 21 | 20240417 | 192700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 22 | 20240417 | 192600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 23 | 20240417 | 192500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 24 | 20240417 | 192400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 25 | 20240417 | 192300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 26 | 20240417 | 192200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 27 | 20240417 | 192100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 28 | 20240417 | 192000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 29 | 20240417 | 191900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 30 | 20240417 | 191800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 31 | 20240417 | 191700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 32 | 20240417 | 191600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 33 | 20240417 | 191500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 34 | 20240417 | 191400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 35 | 20240417 | 191300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 36 | 20240417 | 191200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 37 | 20240417 | 191100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 38 | 20240417 | 191000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 39 | 20240417 | 190900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 40 | 20240417 | 190800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 41 | 20240417 | 190700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 42 | 20240417 | 190600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 43 | 20240417 | 190500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 44 | 20240417 | 190400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 45 | 20240417 | 190300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 46 | 20240417 | 190200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 47 | 20240417 | 190100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 48 | 20240417 | 190000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 49 | 20240417 | 185900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 50 | 20240417 | 185800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 51 | 20240417 | 185700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 52 | 20240417 | 185600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 53 | 20240417 | 185500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 54 | 20240417 | 185400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 55 | 20240417 | 185300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 56 | 20240417 | 185200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 57 | 20240417 | 185100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 58 | 20240417 | 185000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 59 | 20240417 | 184900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 60 | 20240417 | 184800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 61 | 20240417 | 184700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 62 | 20240417 | 184600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 63 | 20240417 | 184500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 64 | 20240417 | 184400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 65 | 20240417 | 184300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 66 | 20240417 | 184200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 67 | 20240417 | 184100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 68 | 20240417 | 184000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 69 | 20240417 | 183900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 70 | 20240417 | 183800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 71 | 20240417 | 183700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 72 | 20240417 | 183600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 73 | 20240417 | 183500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 74 | 20240417 | 183400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 75 | 20240417 | 183300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 76 | 20240417 | 183200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 77 | 20240417 | 183100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 78 | 20240417 | 183000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 79 | 20240417 | 182900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 80 | 20240417 | 182800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 81 | 20240417 | 182700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 82 | 20240417 | 182600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 83 | 20240417 | 182500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 84 | 20240417 | 182400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 85 | 20240417 | 182300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 86 | 20240417 | 182200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 87 | 20240417 | 182100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 88 | 20240417 | 182000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 89 | 20240417 | 181900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 90 | 20240417 | 181800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 91 | 20240417 | 181700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 92 | 20240417 | 181600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 93 | 20240417 | 181500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 94 | 20240417 | 181400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 95 | 20240417 | 181300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 96 | 20240417 | 181200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 97 | 20240417 | 181100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 98 | 20240417 | 181000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 99 | 20240417 | 180900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 100 | 20240417 | 180800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 101 | 20240417 | 180700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 102 | 20240417 | 180600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 103 | 20240417 | 180500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 104 | 20240417 | 180400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 105 | 20240417 | 180300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 106 | 20240417 | 180200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 107 | 20240417 | 180100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 108 | 20240417 | 180000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 109 | 20240417 | 175900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 110 | 20240417 | 175800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 111 | 20240417 | 175700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 112 | 20240417 | 175600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 113 | 20240417 | 175500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 114 | 20240417 | 175400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 115 | 20240417 | 175300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 116 | 20240417 | 175200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 117 | 20240417 | 175100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 118 | 20240417 | 175000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 119 | 20240417 | 174900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 120 | 20240417 | 174800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 121 | 20240417 | 174700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 122 | 20240417 | 174600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 123 | 20240417 | 174500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 124 | 20240417 | 174400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 125 | 20240417 | 174300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 126 | 20240417 | 174200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 127 | 20240417 | 174100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 128 | 20240417 | 174000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 129 | 20240417 | 173900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 130 | 20240417 | 173800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 131 | 20240417 | 173700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 132 | 20240417 | 173600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 133 | 20240417 | 173500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 134 | 20240417 | 173400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 135 | 20240417 | 173300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 136 | 20240417 | 173200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 137 | 20240417 | 173100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 138 | 20240417 | 173000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 139 | 20240417 | 172900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 140 | 20240417 | 172800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 141 | 20240417 | 172700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 142 | 20240417 | 172600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 143 | 20240417 | 172500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 144 | 20240417 | 172400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 145 | 20240417 | 172300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 146 | 20240417 | 172200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 147 | 20240417 | 172100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 148 | 20240417 | 172000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 149 | 20240417 | 171900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 150 | 20240417 | 171800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 151 | 20240417 | 171700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 152 | 20240417 | 171600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 153 | 20240417 | 171500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 154 | 20240417 | 171400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 155 | 20240417 | 171300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 156 | 20240417 | 171200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 157 | 20240417 | 171100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 158 | 20240417 | 171000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 159 | 20240417 | 170900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 160 | 20240417 | 170800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 161 | 20240417 | 170700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 162 | 20240417 | 170600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 163 | 20240417 | 170500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 164 | 20240417 | 170400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 165 | 20240417 | 170300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 166 | 20240417 | 170200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 167 | 20240417 | 170100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 168 | 20240417 | 170000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 169 | 20240417 | 165900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 170 | 20240417 | 165800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 171 | 20240417 | 165700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 172 | 20240417 | 165600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 173 | 20240417 | 165500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 174 | 20240417 | 165400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 175 | 20240417 | 165300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 176 | 20240417 | 165200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 177 | 20240417 | 165100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 178 | 20240417 | 165000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 179 | 20240417 | 164900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 180 | 20240417 | 164800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 181 | 20240417 | 164700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 182 | 20240417 | 164600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 183 | 20240417 | 164500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 184 | 20240417 | 164400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 185 | 20240417 | 164300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 186 | 20240417 | 164200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 187 | 20240417 | 164100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 188 | 20240417 | 164000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 189 | 20240417 | 163900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 190 | 20240417 | 163800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 191 | 20240417 | 163700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 192 | 20240417 | 163600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 193 | 20240417 | 163500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 194 | 20240417 | 163400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 195 | 20240417 | 163300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 196 | 20240417 | 163200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 197 | 20240417 | 163100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 198 | 20240417 | 163000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 199 | 20240417 | 162900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 200 | 20240417 | 162800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 201 | 20240417 | 162700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 202 | 20240417 | 162600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 203 | 20240417 | 162500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 204 | 20240417 | 162400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 205 | 20240417 | 162300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 206 | 20240417 | 162200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 207 | 20240417 | 162100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 208 | 20240417 | 162000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 209 | 20240417 | 161900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 210 | 20240417 | 161800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 211 | 20240417 | 161700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 212 | 20240417 | 161600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 213 | 20240417 | 161500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 214 | 20240417 | 161400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 215 | 20240417 | 161300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 216 | 20240417 | 161200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 217 | 20240417 | 161100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 218 | 20240417 | 161000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 219 | 20240417 | 160900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 220 | 20240417 | 160800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 221 | 20240417 | 160700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 222 | 20240417 | 160600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 223 | 20240417 | 160500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 224 | 20240417 | 160400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 225 | 20240417 | 160300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 226 | 20240417 | 160200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 227 | 20240417 | 160100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 228 | 20240417 | 160000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 229 | 20240417 | 155900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 230 | 20240417 | 155800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 231 | 20240417 | 155700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 232 | 20240417 | 155600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 233 | 20240417 | 155500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 234 | 20240417 | 155400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 235 | 20240417 | 155300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 236 | 20240417 | 155200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 237 | 20240417 | 155100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 238 | 20240417 | 155000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 239 | 20240417 | 154900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 240 | 20240417 | 154800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 241 | 20240417 | 154700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 242 | 20240417 | 154600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 243 | 20240417 | 154500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 244 | 20240417 | 154400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 245 | 20240417 | 154300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 246 | 20240417 | 154200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 247 | 20240417 | 154100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 248 | 20240417 | 154000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 249 | 20240417 | 153900 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 250 | 20240417 | 153800 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 251 | 20240417 | 153700 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 252 | 20240417 | 153600 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 253 | 20240417 | 153500 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 254 | 20240417 | 153400 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 255 | 20240417 | 153300 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 256 | 20240417 | 153200 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 257 | 20240417 | 153100 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 258 | 20240417 | 153000 | 61974563800 | 142100 | 142100 | 142100 | 142100 | 12113 |
| 259 | 20240417 | 152900 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 260 | 20240417 | 152800 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 261 | 20240417 | 152700 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 262 | 20240417 | 152600 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 263 | 20240417 | 152500 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 264 | 20240417 | 152400 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 265 | 20240417 | 152300 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 266 | 20240417 | 152200 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 267 | 20240417 | 152100 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 268 | 20240417 | 152000 | 60253306500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 269 | 20240417 | 151900 | 60253306500 | 142300 | 142600 | 142700 | 142300 | 1388 |
| 270 | 20240417 | 151800 | 60055479900 | 142600 | 142600 | 142700 | 142600 | 653 |
| 271 | 20240417 | 151700 | 59962354700 | 142600 | 142700 | 142700 | 142600 | 445 |
| 272 | 20240417 | 151600 | 59898866100 | 142700 | 142800 | 143000 | 142500 | 1393 |
| 273 | 20240417 | 151500 | 59699962200 | 142900 | 142700 | 142900 | 142700 | 755 |
| 274 | 20240417 | 151400 | 59592092100 | 142800 | 142600 | 142800 | 142600 | 865 |
| 275 | 20240417 | 151300 | 59468662700 | 142700 | 143000 | 143000 | 142500 | 1359 |
| 276 | 20240417 | 151200 | 59274630200 | 142900 | 142900 | 143100 | 142800 | 832 |
| 277 | 20240417 | 151100 | 59155754400 | 142900 | 142800 | 143100 | 142800 | 1169 |
| 278 | 20240417 | 151000 | 58988648000 | 142800 | 142800 | 142900 | 142700 | 633 |
| 279 | 20240417 | 150900 | 58898249700 | 142900 | 143000 | 143000 | 142800 | 1347 |
| 280 | 20240417 | 150800 | 58705671400 | 143000 | 142900 | 143000 | 142900 | 530 |
| 281 | 20240417 | 150700 | 58629901100 | 142900 | 142800 | 143000 | 142700 | 1576 |
| 282 | 20240417 | 150600 | 58404731400 | 142700 | 142900 | 142900 | 142700 | 1137 |
| 283 | 20240417 | 150500 | 58242373000 | 142800 | 142900 | 142900 | 142800 | 671 |
| 284 | 20240417 | 150400 | 58146509000 | 142800 | 142900 | 143000 | 142700 | 1011 |
| 285 | 20240417 | 150300 | 58002082600 | 142900 | 143000 | 143100 | 142900 | 470 |
| 286 | 20240417 | 150200 | 57934884900 | 143000 | 142900 | 143100 | 142800 | 653 |
| 287 | 20240417 | 150100 | 57841542600 | 142900 | 143200 | 143200 | 142800 | 1259 |
| 288 | 20240417 | 150000 | 57661403400 | 143200 | 143300 | 143300 | 143100 | 959 |
| 289 | 20240417 | 145900 | 57524044400 | 143300 | 143100 | 143400 | 143000 | 1119 |
| 290 | 20240417 | 145800 | 57363747500 | 143100 | 143200 | 143300 | 143000 | 1217 |
| 291 | 20240417 | 145700 | 57189536100 | 143200 | 143300 | 143300 | 143100 | 1303 |
| 292 | 20240417 | 145600 | 57002961000 | 143400 | 143300 | 143400 | 143200 | 662 |
| 293 | 20240417 | 145500 | 56908106800 | 143200 | 143100 | 143400 | 143100 | 690 |
| 294 | 20240417 | 145400 | 56809242900 | 143200 | 143300 | 143300 | 143200 | 792 |
| 295 | 20240417 | 145300 | 56695784000 | 143300 | 143300 | 143400 | 143200 | 945 |
| 296 | 20240417 | 145200 | 56560337300 | 143300 | 143300 | 143400 | 143200 | 1423 |
| 297 | 20240417 | 145100 | 56356423700 | 143400 | 143400 | 143600 | 143300 | 1117 |
| 298 | 20240417 | 145000 | 56196275200 | 143500 | 143600 | 143700 | 143400 | 629 |
| 299 | 20240417 | 144900 | 56105991600 | 143600 | 143500 | 143600 | 143300 | 683 |
| 300 | 20240417 | 144800 | 56007994700 | 143400 | 143500 | 143600 | 143400 | 868 |
| 301 | 20240417 | 144700 | 55883467500 | 143500 | 143400 | 143500 | 143300 | 817 |
| 302 | 20240417 | 144600 | 55766290100 | 143400 | 143400 | 143400 | 143300 | 438 |
| 303 | 20240417 | 144500 | 55703490400 | 143300 | 143400 | 143400 | 143300 | 1104 |
| 304 | 20240417 | 144400 | 55545245100 | 143400 | 143400 | 143500 | 143300 | 634 |
| 305 | 20240417 | 144300 | 55454320300 | 143500 | 143400 | 143500 | 143300 | 537 |
| 306 | 20240417 | 144200 | 55377327300 | 143400 | 143400 | 143400 | 143200 | 741 |
| 307 | 20240417 | 144100 | 55271158500 | 143400 | 143700 | 143700 | 143200 | 2837 |
| 308 | 20240417 | 144000 | 54864259200 | 143500 | 143800 | 143800 | 143500 | 889 |
| 309 | 20240417 | 143900 | 54736541200 | 143800 | 143700 | 143800 | 143700 | 355 |
| 310 | 20240417 | 143800 | 54685500900 | 143700 | 143600 | 143700 | 143500 | 673 |
| 311 | 20240417 | 143700 | 54588830600 | 143600 | 143500 | 143600 | 143400 | 563 |
| 312 | 20240417 | 143600 | 54508041800 | 143500 | 143500 | 143500 | 143300 | 1124 |
| 313 | 20240417 | 143500 | 54346784700 | 143500 | 143500 | 143700 | 143400 | 903 |
| 314 | 20240417 | 143400 | 54217182000 | 143600 | 143700 | 143700 | 143500 | 1020 |
| 315 | 20240417 | 143300 | 54070686800 | 143700 | 143800 | 143800 | 143500 | 550 |
| 316 | 20240417 | 143200 | 53991660500 | 143800 | 143700 | 143800 | 143600 | 575 |
| 317 | 20240417 | 143100 | 53908996300 | 143700 | 143700 | 143700 | 143500 | 488 |
| 318 | 20240417 | 143000 | 53838888500 | 143600 | 143500 | 143700 | 143500 | 550 |
| 319 | 20240417 | 142900 | 53759895500 | 143500 | 143700 | 143700 | 143400 | 1262 |
| 320 | 20240417 | 142800 | 53578709500 | 143600 | 143800 | 143800 | 143500 | 729 |
| 321 | 20240417 | 142700 | 53473961800 | 143700 | 143800 | 143800 | 143600 | 601 |
| 322 | 20240417 | 142600 | 53387571200 | 143800 | 143600 | 143800 | 143500 | 654 |
| 323 | 20240417 | 142500 | 53293588900 | 143600 | 143700 | 143800 | 143600 | 1343 |
| 324 | 20240417 | 142400 | 53100590600 | 143700 | 143500 | 143700 | 143500 | 419 |
| 325 | 20240417 | 142300 | 53040398400 | 143500 | 143600 | 143700 | 143400 | 683 |
| 326 | 20240417 | 142200 | 52942336700 | 143600 | 143500 | 143600 | 143300 | 474 |
| 327 | 20240417 | 142100 | 52874328600 | 143500 | 143300 | 143500 | 143300 | 317 |
| 328 | 20240417 | 142000 | 52828874700 | 143300 | 143400 | 143500 | 143200 | 1344 |
| 329 | 20240417 | 141900 | 52636110700 | 143400 | 143300 | 143400 | 143300 | 637 |
| 330 | 20240417 | 141800 | 52544777700 | 143300 | 143300 | 143400 | 143200 | 295 |
| 331 | 20240417 | 141700 | 52502508200 | 143300 | 143400 | 143400 | 143200 | 1049 |
| 332 | 20240417 | 141600 | 52352132200 | 143400 | 143400 | 143400 | 143200 | 458 |
| 333 | 20240417 | 141500 | 52286478300 | 143400 | 143600 | 143700 | 143100 | 2370 |
| 334 | 20240417 | 141400 | 51946666800 | 143700 | 143700 | 143700 | 143500 | 1093 |
| 335 | 20240417 | 141300 | 51789666900 | 143600 | 143600 | 143700 | 143500 | 197 |
| 336 | 20240417 | 141200 | 51761376100 | 143600 | 143500 | 143600 | 143400 | 849 |
| 337 | 20240417 | 141100 | 51639535200 | 143500 | 143400 | 143600 | 143400 | 542 |
| 338 | 20240417 | 141000 | 51561784700 | 143600 | 143600 | 143700 | 143400 | 589 |
| 339 | 20240417 | 140900 | 51477229300 | 143600 | 143500 | 143700 | 143500 | 848 |
| 340 | 20240417 | 140800 | 51355447100 | 143500 | 143300 | 143500 | 143200 | 962 |
| 341 | 20240417 | 140700 | 51217501200 | 143300 | 143400 | 143400 | 143200 | 469 |
| 342 | 20240417 | 140600 | 51150286000 | 143400 | 143500 | 143500 | 143200 | 500 |
| 343 | 20240417 | 140500 | 51078594200 | 143500 | 143500 | 143600 | 143300 | 1661 |
| 344 | 20240417 | 140400 | 50840320300 | 143500 | 143500 | 143600 | 143500 | 323 |
| 345 | 20240417 | 140300 | 50793950300 | 143500 | 143600 | 143600 | 143400 | 432 |
| 346 | 20240417 | 140200 | 50731944800 | 143600 | 143600 | 143600 | 143400 | 384 |
| 347 | 20240417 | 140100 | 50676813900 | 143500 | 143500 | 143600 | 143300 | 1256 |
| 348 | 20240417 | 140000 | 50496640900 | 143500 | 143600 | 143700 | 143500 | 804 |
| 349 | 20240417 | 135900 | 50381179600 | 143600 | 143900 | 143900 | 143300 | 1762 |
| 350 | 20240417 | 135800 | 50128147800 | 143900 | 143900 | 144000 | 143800 | 640 |
| 351 | 20240417 | 135700 | 50036030400 | 144000 | 143800 | 144000 | 143700 | 767 |
| 352 | 20240417 | 135600 | 49925688000 | 143800 | 144200 | 144200 | 143700 | 1329 |
| 353 | 20240417 | 135500 | 49734383300 | 144100 | 144200 | 144300 | 144000 | 608 |
| 354 | 20240417 | 135400 | 49646737100 | 144200 | 144000 | 144200 | 143900 | 3292 |
| 355 | 20240417 | 135300 | 49172487900 | 143900 | 143800 | 143900 | 143800 | 917 |
| 356 | 20240417 | 135200 | 49040566500 | 143800 | 143700 | 143800 | 143500 | 965 |
| 357 | 20240417 | 135100 | 48901868900 | 143700 | 143800 | 143800 | 143600 | 842 |
| 358 | 20240417 | 135000 | 48780861100 | 143800 | 143600 | 143800 | 143500 | 841 |
| 359 | 20240417 | 134900 | 48659969500 | 143500 | 143600 | 143600 | 143500 | 790 |
| 360 | 20240417 | 134800 | 48546564700 | 143600 | 143500 | 143600 | 143400 | 447 |
| 361 | 20240417 | 134700 | 48482402900 | 143500 | 143400 | 143500 | 143300 | 415 |
| 362 | 20240417 | 134600 | 48422886000 | 143400 | 143200 | 143400 | 143100 | 1110 |
| 363 | 20240417 | 134500 | 48263842200 | 143200 | 143200 | 143300 | 143100 | 1165 |
| 364 | 20240417 | 134400 | 48097006000 | 143200 | 143300 | 143300 | 143200 | 515 |
| 365 | 20240417 | 134300 | 48023243400 | 143300 | 143200 | 143300 | 143100 | 1320 |
| 366 | 20240417 | 134200 | 47834289200 | 143200 | 143400 | 143500 | 143200 | 1740 |
| 367 | 20240417 | 134100 | 47584809300 | 143500 | 143400 | 143500 | 143300 | 640 |
| 368 | 20240417 | 134000 | 47493029100 | 143300 | 143400 | 143500 | 143300 | 343 |
| 369 | 20240417 | 133900 | 47443845200 | 143400 | 143400 | 143900 | 143300 | 1560 |
| 370 | 20240417 | 133800 | 47219921800 | 143300 | 143600 | 143700 | 143300 | 1386 |
| 371 | 20240417 | 133700 | 47020976700 | 143600 | 143500 | 143700 | 143400 | 328 |
| 372 | 20240417 | 133600 | 46973890700 | 143500 | 143300 | 143500 | 143200 | 801 |
| 373 | 20240417 | 133500 | 46859044500 | 143300 | 143300 | 143300 | 143100 | 904 |
| 374 | 20240417 | 133400 | 46729579000 | 143300 | 143500 | 143600 | 143100 | 2424 |
| 375 | 20240417 | 133300 | 46382164800 | 143500 | 143500 | 143600 | 143400 | 730 |
| 376 | 20240417 | 133200 | 46277412200 | 143500 | 143600 | 143800 | 143400 | 1355 |
| 377 | 20240417 | 133100 | 46082810100 | 143600 | 143500 | 143700 | 143500 | 477 |
| 378 | 20240417 | 133000 | 46014298400 | 143700 | 143900 | 143900 | 143500 | 1342 |
| 379 | 20240417 | 132900 | 45821391500 | 143800 | 143900 | 143900 | 143800 | 421 |
| 380 | 20240417 | 132800 | 45760830500 | 143800 | 143900 | 144100 | 143800 | 1914 |
| 381 | 20240417 | 132700 | 45485365500 | 144000 | 144300 | 144300 | 143900 | 2559 |
| 382 | 20240417 | 132600 | 45116671800 | 144200 | 144300 | 144300 | 144200 | 364 |
| 383 | 20240417 | 132500 | 45064153900 | 144300 | 144200 | 144300 | 144200 | 423 |
| 384 | 20240417 | 132400 | 45003117800 | 144300 | 144000 | 144300 | 144000 | 1451 |
| 385 | 20240417 | 132300 | 44793825300 | 144100 | 143900 | 144200 | 143900 | 782 |
| 386 | 20240417 | 132200 | 44681139700 | 144000 | 144200 | 144300 | 143500 | 1714 |
| 387 | 20240417 | 132100 | 44434207500 | 144200 | 144300 | 144300 | 144200 | 1258 |
| 388 | 20240417 | 132000 | 44252715800 | 144300 | 144300 | 144300 | 144200 | 1218 |
| 389 | 20240417 | 131900 | 44077001600 | 144200 | 144300 | 144300 | 144200 | 590 |
| 390 | 20240417 | 131800 | 43991889600 | 144300 | 144200 | 144300 | 144100 | 993 |
| 391 | 20240417 | 131700 | 43848683500 | 144200 | 144300 | 144300 | 144000 | 1613 |
| 392 | 20240417 | 131600 | 43616147600 | 144200 | 144200 | 144400 | 144100 | 647 |
| 393 | 20240417 | 131500 | 43522815100 | 144200 | 144200 | 144400 | 144200 | 2427 |
| 394 | 20240417 | 131400 | 43172458800 | 144300 | 144300 | 144400 | 144100 | 1047 |
| 395 | 20240417 | 131300 | 43021389400 | 144300 | 144200 | 144400 | 144100 | 2055 |
| 396 | 20240417 | 131200 | 42724947500 | 144200 | 144300 | 144400 | 144200 | 2045 |
| 397 | 20240417 | 131100 | 42429782700 | 144300 | 144400 | 144400 | 144300 | 1193 |
| 398 | 20240417 | 131000 | 42257531400 | 144300 | 144200 | 144400 | 144100 | 5182 |
| 399 | 20240417 | 130900 | 41509782500 | 144200 | 144100 | 144200 | 144000 | 1878 |
| 400 | 20240417 | 130800 | 41239191100 | 144100 | 144000 | 144200 | 143900 | 2378 |
| 401 | 20240417 | 130700 | 40896631600 | 144000 | 143800 | 144000 | 143800 | 586 |
| 402 | 20240417 | 130600 | 40812312800 | 143900 | 143600 | 143900 | 143600 | 646 |
| 403 | 20240417 | 130500 | 40719465200 | 143600 | 143900 | 144000 | 143300 | 1454 |
| 404 | 20240417 | 130400 | 40510545400 | 144000 | 144100 | 144100 | 143900 | 622 |
| 405 | 20240417 | 130300 | 40421004700 | 143900 | 144000 | 144100 | 143900 | 5201 |
| 406 | 20240417 | 130200 | 39672027200 | 144000 | 143700 | 144000 | 143600 | 10816 |
| 407 | 20240417 | 130100 | 38116117500 | 143700 | 143600 | 143700 | 143600 | 1368 |
| 408 | 20240417 | 130000 | 37919595000 | 143600 | 143600 | 143700 | 143600 | 572 |
| 409 | 20240417 | 125900 | 37837417600 | 143600 | 143700 | 143700 | 143600 | 599 |
| 410 | 20240417 | 125800 | 37751357300 | 143700 | 143500 | 143700 | 143500 | 2167 |
| 411 | 20240417 | 125700 | 37440144400 | 143600 | 143600 | 143600 | 143500 | 1560 |
| 412 | 20240417 | 125600 | 37216142900 | 143600 | 143500 | 143600 | 143500 | 1303 |
| 413 | 20240417 | 125500 | 37029131900 | 143600 | 143400 | 143600 | 143400 | 582 |
| 414 | 20240417 | 125400 | 36945613000 | 143500 | 143400 | 143600 | 143400 | 951 |
| 415 | 20240417 | 125300 | 36809147600 | 143500 | 143500 | 143500 | 143300 | 1132 |
| 416 | 20240417 | 125200 | 36646764200 | 143500 | 143400 | 143600 | 143400 | 1522 |
| 417 | 20240417 | 125100 | 36428387100 | 143400 | 143400 | 143600 | 143400 | 1648 |
| 418 | 20240417 | 125000 | 36191907300 | 143500 | 143400 | 143500 | 143400 | 613 |
| 419 | 20240417 | 124900 | 36103968700 | 143300 | 143400 | 143500 | 143300 | 1727 |
| 420 | 20240417 | 124800 | 35856171600 | 143500 | 143400 | 143500 | 143300 | 1290 |
| 421 | 20240417 | 124700 | 35671177600 | 143400 | 143400 | 143400 | 143300 | 809 |
| 422 | 20240417 | 124600 | 35555167900 | 143400 | 143300 | 143400 | 143300 | 774 |
| 423 | 20240417 | 124500 | 35444194300 | 143400 | 143200 | 143400 | 143200 | 450 |
| 424 | 20240417 | 124400 | 35379695200 | 143200 | 143300 | 143400 | 143200 | 641 |
| 425 | 20240417 | 124300 | 35287828100 | 143400 | 143400 | 143400 | 143300 | 369 |
| 426 | 20240417 | 124200 | 35234919100 | 143300 | 143300 | 143400 | 143300 | 636 |
| 427 | 20240417 | 124100 | 35143745600 | 143400 | 143400 | 143400 | 143300 | 329 |
| 428 | 20240417 | 124000 | 35096576700 | 143400 | 143400 | 143400 | 143200 | 471 |
| 429 | 20240417 | 123900 | 35029063600 | 143300 | 143200 | 143400 | 143200 | 360 |
| 430 | 20240417 | 123800 | 34977462100 | 143300 | 143300 | 143300 | 143200 | 495 |
| 431 | 20240417 | 123700 | 34906552300 | 143300 | 143200 | 143300 | 143100 | 444 |
| 432 | 20240417 | 123600 | 34842952600 | 143200 | 143300 | 143400 | 143200 | 335 |
| 433 | 20240417 | 123500 | 34794948400 | 143300 | 143300 | 143400 | 143300 | 341 |
| 434 | 20240417 | 123400 | 34746063100 | 143300 | 143300 | 143400 | 143200 | 309 |
| 435 | 20240417 | 123300 | 34701770300 | 143300 | 143300 | 143400 | 143200 | 1608 |
| 436 | 20240417 | 123200 | 34471225900 | 143300 | 143400 | 143500 | 143300 | 353 |
| 437 | 20240417 | 123100 | 34420612400 | 143400 | 143400 | 143400 | 143300 | 359 |
| 438 | 20240417 | 123000 | 34369137300 | 143300 | 143300 | 143500 | 143300 | 274 |
| 439 | 20240417 | 122900 | 34329853500 | 143400 | 143300 | 143400 | 143200 | 1019 |
| 440 | 20240417 | 122800 | 34183768100 | 143200 | 143300 | 143400 | 143200 | 353 |
| 441 | 20240417 | 122700 | 34133161700 | 143400 | 143400 | 143400 | 143300 | 401 |
| 442 | 20240417 | 122600 | 34075679500 | 143300 | 143200 | 143400 | 143100 | 774 |
| 443 | 20240417 | 122500 | 33964770600 | 143300 | 143100 | 143300 | 143100 | 339 |
| 444 | 20240417 | 122400 | 33916211000 | 143100 | 143200 | 143300 | 143100 | 208 |
| 445 | 20240417 | 122300 | 33886421300 | 143200 | 143200 | 143300 | 143100 | 691 |
| 446 | 20240417 | 122200 | 33787465000 | 143100 | 143200 | 143200 | 143100 | 347 |
| 447 | 20240417 | 122100 | 33737783100 | 143100 | 143100 | 143200 | 143100 | 203 |
| 448 | 20240417 | 122000 | 33708714100 | 143100 | 143100 | 143200 | 142900 | 417 |
| 449 | 20240417 | 121900 | 33649036200 | 142900 | 143200 | 143200 | 142900 | 306 |
| 450 | 20240417 | 121800 | 33605252400 | 143200 | 143200 | 143200 | 143000 | 1022 |
| 451 | 20240417 | 121700 | 33458996900 | 143200 | 143200 | 143200 | 142900 | 228 |
| 452 | 20240417 | 121600 | 33426359200 | 143100 | 143100 | 143200 | 143000 | 345 |
| 453 | 20240417 | 121500 | 33376994300 | 143000 | 143000 | 143100 | 142900 | 575 |
| 454 | 20240417 | 121400 | 33294779600 | 142900 | 142700 | 143000 | 142700 | 236 |
| 455 | 20240417 | 121300 | 33261052600 | 142800 | 142800 | 143000 | 142700 | 208 |
| 456 | 20240417 | 121200 | 33231359700 | 142800 | 142800 | 142900 | 142600 | 509 |
| 457 | 20240417 | 121100 | 33158696100 | 142800 | 142900 | 143100 | 142800 | 288 |
| 458 | 20240417 | 121000 | 33117536900 | 142900 | 143100 | 143300 | 142900 | 959 |
| 459 | 20240417 | 120900 | 32980322300 | 143100 | 143100 | 143200 | 143000 | 958 |
| 460 | 20240417 | 120800 | 32843224000 | 143100 | 143100 | 143300 | 143000 | 331 |
| 461 | 20240417 | 120700 | 32795851800 | 143000 | 143300 | 143300 | 143000 | 373 |
| 462 | 20240417 | 120600 | 32742426000 | 143300 | 143300 | 143400 | 143200 | 284 |
| 463 | 20240417 | 120500 | 32701724500 | 143300 | 143300 | 143400 | 143200 | 258 |
| 464 | 20240417 | 120400 | 32664748700 | 143300 | 143400 | 143400 | 143100 | 239 |
| 465 | 20240417 | 120300 | 32630486100 | 143400 | 143300 | 143400 | 143200 | 342 |
| 466 | 20240417 | 120200 | 32581459500 | 143300 | 143300 | 143400 | 143100 | 357 |
| 467 | 20240417 | 120100 | 32530276300 | 143300 | 143300 | 143300 | 143100 | 290 |
| 468 | 20240417 | 120000 | 32488732900 | 143200 | 143200 | 143300 | 143000 | 216 |
| 469 | 20240417 | 115900 | 32457794000 | 143200 | 143300 | 143300 | 142900 | 819 |
| 470 | 20240417 | 115800 | 32340639400 | 143200 | 143300 | 143400 | 143100 | 1118 |
| 471 | 20240417 | 115700 | 32180470800 | 143400 | 143400 | 143500 | 143300 | 300 |
| 472 | 20240417 | 115600 | 32137450100 | 143400 | 143300 | 143500 | 143300 | 343 |
| 473 | 20240417 | 115500 | 32088256000 | 143400 | 143500 | 143500 | 143200 | 538 |
| 474 | 20240417 | 115400 | 32011142900 | 143500 | 143400 | 143500 | 143300 | 169 |
| 475 | 20240417 | 115300 | 31986899800 | 143200 | 143600 | 143600 | 143200 | 447 |
| 476 | 20240417 | 115200 | 31922789100 | 143600 | 143600 | 143700 | 143400 | 480 |
| 477 | 20240417 | 115100 | 31853870100 | 143600 | 143500 | 143700 | 143500 | 702 |
| 478 | 20240417 | 115000 | 31753053000 | 143600 | 143600 | 143600 | 143400 | 342 |
| 479 | 20240417 | 114900 | 31703959500 | 143600 | 143400 | 143700 | 143300 | 1680 |
| 480 | 20240417 | 114800 | 31462637800 | 143500 | 143300 | 143500 | 143300 | 162 |
| 481 | 20240417 | 114700 | 31439400200 | 143300 | 143500 | 143700 | 143300 | 641 |
| 482 | 20240417 | 114600 | 31347485000 | 143600 | 143300 | 143700 | 143200 | 1927 |
| 483 | 20240417 | 114500 | 31070818200 | 143300 | 143200 | 143400 | 143200 | 321 |
| 484 | 20240417 | 114400 | 31024811000 | 143400 | 143200 | 143400 | 143100 | 484 |
| 485 | 20240417 | 114300 | 30955452800 | 143300 | 142800 | 143400 | 142800 | 288 |
| 486 | 20240417 | 114200 | 30914209600 | 143300 | 143500 | 143500 | 142800 | 1783 |
| 487 | 20240417 | 114100 | 30658980200 | 143400 | 143600 | 143600 | 143400 | 106 |
| 488 | 20240417 | 114000 | 30643771100 | 143400 | 143400 | 143600 | 143400 | 375 |
| 489 | 20240417 | 113900 | 30589935700 | 143400 | 143400 | 143600 | 143300 | 574 |
| 490 | 20240417 | 113800 | 30507588900 | 143400 | 143300 | 143400 | 143200 | 399 |
| 491 | 20240417 | 113700 | 30450410600 | 143300 | 143200 | 143300 | 143100 | 442 |
| 492 | 20240417 | 113600 | 30387121400 | 143200 | 143200 | 143400 | 143100 | 596 |
| 493 | 20240417 | 113500 | 30301731000 | 143300 | 143200 | 143400 | 143100 | 309 |
| 494 | 20240417 | 113400 | 30257467100 | 143200 | 143000 | 143200 | 142900 | 379 |
| 495 | 20240417 | 113300 | 30203246600 | 143000 | 143200 | 143300 | 142900 | 1274 |
| 496 | 20240417 | 113200 | 30021005900 | 143100 | 143200 | 143200 | 143100 | 385 |
| 497 | 20240417 | 113100 | 29965878300 | 143200 | 143400 | 143500 | 143100 | 510 |
| 498 | 20240417 | 113000 | 29892827300 | 143400 | 143700 | 143700 | 143300 | 946 |
| 499 | 20240417 | 112900 | 29757042800 | 143700 | 143800 | 143800 | 143700 | 580 |
| 500 | 20240417 | 112800 | 29673677200 | 143800 | 143800 | 143900 | 143700 | 770 |
| 501 | 20240417 | 112700 | 29562946000 | 143800 | 143600 | 143900 | 143600 | 3414 |
| 502 | 20240417 | 112600 | 29072221400 | 143600 | 143300 | 143600 | 143300 | 1593 |
| 503 | 20240417 | 112500 | 28843695600 | 143300 | 143300 | 143400 | 143200 | 563 |
| 504 | 20240417 | 112400 | 28763017200 | 143200 | 143300 | 143300 | 143200 | 295 |
| 505 | 20240417 | 112300 | 28720746600 | 143300 | 143200 | 143300 | 143100 | 581 |
| 506 | 20240417 | 112200 | 28637523500 | 143200 | 143000 | 143300 | 142900 | 599 |
| 507 | 20240417 | 112100 | 28551757100 | 142900 | 143100 | 143300 | 142900 | 459 |
| 508 | 20240417 | 112000 | 28486058700 | 143100 | 143200 | 143300 | 143000 | 795 |
| 509 | 20240417 | 111900 | 28372280200 | 143100 | 143300 | 143300 | 143000 | 1630 |
| 510 | 20240417 | 111800 | 28138980000 | 143300 | 143400 | 143400 | 143200 | 711 |
| 511 | 20240417 | 111700 | 28037090100 | 143400 | 143400 | 143500 | 143300 | 823 |
| 512 | 20240417 | 111600 | 27919076500 | 143400 | 143600 | 143600 | 143400 | 404 |
| 513 | 20240417 | 111500 | 27861107700 | 143500 | 143700 | 143700 | 143400 | 2499 |
| 514 | 20240417 | 111400 | 27502201700 | 143700 | 142900 | 143700 | 142900 | 12786 |
| 515 | 20240417 | 111300 | 25671235800 | 143000 | 142900 | 143000 | 142900 | 1034 |
| 516 | 20240417 | 111200 | 25523381200 | 143000 | 142900 | 143000 | 142800 | 1647 |
| 517 | 20240417 | 111100 | 25287892900 | 142800 | 142800 | 143000 | 142700 | 5023 |
| 518 | 20240417 | 111000 | 24570000100 | 142900 | 142700 | 142900 | 142700 | 631 |
| 519 | 20240417 | 110900 | 24479877700 | 142800 | 142800 | 142900 | 142700 | 2062 |
| 520 | 20240417 | 110800 | 24185335700 | 142800 | 142700 | 142800 | 142500 | 2202 |
| 521 | 20240417 | 110700 | 23870916700 | 142700 | 142700 | 142800 | 142500 | 718 |
| 522 | 20240417 | 110600 | 23768440100 | 142700 | 142500 | 142800 | 142500 | 1152 |
| 523 | 20240417 | 110500 | 23604062500 | 142600 | 142400 | 142600 | 142400 | 348 |
| 524 | 20240417 | 110400 | 23554453200 | 142400 | 142600 | 142600 | 142400 | 324 |
| 525 | 20240417 | 110300 | 23508287100 | 142600 | 142700 | 142700 | 142500 | 1050 |
| 526 | 20240417 | 110200 | 23358556100 | 142700 | 142400 | 142700 | 142300 | 2722 |
| 527 | 20240417 | 110100 | 22970587200 | 142300 | 142400 | 142400 | 142300 | 216 |
| 528 | 20240417 | 110000 | 22939833100 | 142400 | 142400 | 142400 | 142300 | 846 |
| 529 | 20240417 | 105900 | 22819382800 | 142400 | 142300 | 142400 | 142200 | 359 |
| 530 | 20240417 | 105800 | 22768273500 | 142300 | 142200 | 142400 | 142200 | 441 |
| 531 | 20240417 | 105700 | 22705528900 | 142200 | 142300 | 142300 | 142200 | 433 |
| 532 | 20240417 | 105600 | 22643921600 | 142300 | 142300 | 142300 | 142200 | 316 |
| 533 | 20240417 | 105500 | 22598955100 | 142100 | 142100 | 142300 | 142100 | 862 |
| 534 | 20240417 | 105400 | 22476359000 | 142100 | 142000 | 142300 | 142000 | 380 |
| 535 | 20240417 | 105300 | 22422333200 | 142100 | 141900 | 142300 | 141900 | 3407 |
| 536 | 20240417 | 105200 | 21938411500 | 142000 | 141600 | 142000 | 141500 | 2588 |
| 537 | 20240417 | 105100 | 21571509700 | 141600 | 141700 | 141700 | 141500 | 250 |
| 538 | 20240417 | 105000 | 21536093900 | 141700 | 141600 | 141700 | 141500 | 221 |
| 539 | 20240417 | 104900 | 21504784100 | 141700 | 141600 | 141700 | 141400 | 600 |
| 540 | 20240417 | 104800 | 21419856100 | 141600 | 141500 | 141700 | 141500 | 243 |
| 541 | 20240417 | 104700 | 21385443900 | 141500 | 141600 | 141700 | 141500 | 415 |
| 542 | 20240417 | 104600 | 21326659500 | 141500 | 141500 | 141700 | 141500 | 273 |
| 543 | 20240417 | 104500 | 21288016700 | 141500 | 141700 | 141700 | 141500 | 276 |
| 544 | 20240417 | 104400 | 21248911400 | 141600 | 141600 | 141800 | 141100 | 1016 |
| 545 | 20240417 | 104300 | 21105100000 | 141600 | 141900 | 142000 | 141600 | 804 |
| 546 | 20240417 | 104200 | 20991042300 | 141800 | 141900 | 141900 | 141800 | 405 |
| 547 | 20240417 | 104100 | 20933585600 | 141900 | 141800 | 141900 | 141500 | 317 |
| 548 | 20240417 | 104000 | 20888654700 | 141600 | 141600 | 141900 | 141500 | 526 |
| 549 | 20240417 | 103900 | 20814158600 | 141600 | 141400 | 141600 | 141200 | 754 |
| 550 | 20240417 | 103800 | 20707491900 | 141400 | 141300 | 141500 | 141200 | 577 |
| 551 | 20240417 | 103700 | 20625899000 | 141300 | 141300 | 141400 | 141200 | 352 |
| 552 | 20240417 | 103600 | 20576145900 | 141300 | 141600 | 141600 | 141200 | 279 |
| 553 | 20240417 | 103500 | 20536695600 | 141300 | 141700 | 141700 | 141200 | 1504 |
| 554 | 20240417 | 103400 | 20324056600 | 141600 | 141500 | 141600 | 141400 | 444 |
| 555 | 20240417 | 103300 | 20261265700 | 141500 | 141900 | 141900 | 141500 | 239 |
| 556 | 20240417 | 103200 | 20227410600 | 141900 | 141900 | 142100 | 141500 | 1036 |
| 557 | 20240417 | 103100 | 20080586000 | 141900 | 141900 | 142000 | 141800 | 256 |
| 558 | 20240417 | 103000 | 20044271100 | 141900 | 142200 | 142200 | 141900 | 625 |
| 559 | 20240417 | 102900 | 19955450500 | 142200 | 141900 | 142200 | 141900 | 421 |
| 560 | 20240417 | 102800 | 19895628100 | 142000 | 141600 | 142000 | 141500 | 3528 |
| 561 | 20240417 | 102700 | 19395114000 | 141700 | 141600 | 141700 | 141500 | 551 |
| 562 | 20240417 | 102600 | 19317091400 | 141500 | 141500 | 141600 | 141400 | 487 |
| 563 | 20240417 | 102500 | 19248166300 | 141400 | 141300 | 141500 | 141300 | 775 |
| 564 | 20240417 | 102400 | 19138539800 | 141400 | 141500 | 141500 | 141100 | 649 |
| 565 | 20240417 | 102300 | 19046822100 | 141200 | 141500 | 141600 | 141200 | 606 |
| 566 | 20240417 | 102200 | 18961113800 | 141500 | 141700 | 141800 | 141400 | 889 |
| 567 | 20240417 | 102100 | 18835201600 | 141800 | 141400 | 141800 | 141000 | 613 |
| 568 | 20240417 | 102000 | 18748474400 | 141200 | 141200 | 141500 | 141000 | 659 |
| 569 | 20240417 | 101900 | 18655347600 | 141100 | 141400 | 141500 | 140900 | 1161 |
| 570 | 20240417 | 101800 | 18491355000 | 141400 | 140800 | 141400 | 140800 | 695 |
| 571 | 20240417 | 101700 | 18393373400 | 140800 | 140900 | 140900 | 140700 | 669 |
| 572 | 20240417 | 101600 | 18299165100 | 140700 | 141000 | 141000 | 140600 | 734 |
| 573 | 20240417 | 101500 | 18195793200 | 140900 | 140700 | 141100 | 140500 | 908 |
| 574 | 20240417 | 101400 | 18067917100 | 140700 | 141200 | 141300 | 140500 | 2112 |
| 575 | 20240417 | 101300 | 17770389600 | 141300 | 141800 | 141800 | 141200 | 527 |
| 576 | 20240417 | 101200 | 17695844100 | 141400 | 141800 | 141900 | 141200 | 519 |
| 577 | 20240417 | 101100 | 17622294300 | 141800 | 141600 | 141900 | 141300 | 701 |
| 578 | 20240417 | 101000 | 17523025200 | 141600 | 142000 | 142000 | 141500 | 653 |
| 579 | 20240417 | 100900 | 17430457000 | 141900 | 141600 | 141900 | 141500 | 822 |
| 580 | 20240417 | 100800 | 17313916300 | 141700 | 141800 | 141900 | 141600 | 1216 |
| 581 | 20240417 | 100700 | 17141571600 | 141900 | 141900 | 142000 | 141800 | 501 |
| 582 | 20240417 | 100600 | 17070482100 | 141800 | 142100 | 142300 | 141700 | 628 |
| 583 | 20240417 | 100500 | 16981287300 | 142100 | 142500 | 142500 | 142000 | 1414 |
| 584 | 20240417 | 100400 | 16780254500 | 142500 | 142400 | 142500 | 142400 | 565 |
| 585 | 20240417 | 100300 | 16699765600 | 142500 | 142100 | 142500 | 142100 | 939 |
| 586 | 20240417 | 100200 | 16566070400 | 142100 | 142000 | 142100 | 141600 | 2138 |
| 587 | 20240417 | 100100 | 16262775100 | 142000 | 142000 | 142000 | 141800 | 960 |
| 588 | 20240417 | 100000 | 16126540200 | 142000 | 142600 | 142800 | 141900 | 1082 |
| 589 | 20240417 | 095900 | 15972660100 | 142500 | 142200 | 142500 | 142200 | 672 |
| 590 | 20240417 | 095800 | 15876966700 | 142200 | 142300 | 142400 | 141800 | 1711 |
| 591 | 20240417 | 095700 | 15633862200 | 142300 | 142900 | 143000 | 142200 | 1537 |
| 592 | 20240417 | 095600 | 15414727700 | 142900 | 142900 | 143000 | 142600 | 2810 |
| 593 | 20240417 | 095500 | 15013273300 | 142800 | 142800 | 142900 | 142600 | 1667 |
| 594 | 20240417 | 095400 | 14775230200 | 142800 | 142600 | 142900 | 142500 | 2391 |
| 595 | 20240417 | 095300 | 14433964600 | 142600 | 142400 | 142600 | 141900 | 3172 |
| 596 | 20240417 | 095200 | 13982004900 | 142400 | 142200 | 142500 | 142000 | 1275 |
| 597 | 20240417 | 095100 | 13800708500 | 142200 | 142400 | 142400 | 142000 | 967 |
| 598 | 20240417 | 095000 | 13663197600 | 142300 | 142500 | 142600 | 142300 | 1124 |
| 599 | 20240417 | 094900 | 13503095700 | 142500 | 142300 | 142500 | 142200 | 3291 |
| 600 | 20240417 | 094800 | 13034274600 | 142300 | 142000 | 142300 | 141900 | 8160 |
| 601 | 20240417 | 094700 | 11875350900 | 141900 | 142000 | 142000 | 141900 | 974 |
| 602 | 20240417 | 094600 | 11737091800 | 142000 | 141900 | 142000 | 141800 | 2665 |
| 603 | 20240417 | 094500 | 11358858700 | 142000 | 141900 | 142000 | 141800 | 2503 |
| 604 | 20240417 | 094400 | 11003653600 | 141900 | 141600 | 141900 | 141600 | 2906 |
| 605 | 20240417 | 094300 | 10591605300 | 141700 | 141600 | 141700 | 141600 | 1079 |
| 606 | 20240417 | 094200 | 10438733400 | 141600 | 141300 | 141600 | 141200 | 902 |
| 607 | 20240417 | 094100 | 10311161100 | 141300 | 141400 | 141400 | 141200 | 1290 |
| 608 | 20240417 | 094000 | 10128830200 | 141400 | 141700 | 141700 | 141300 | 1598 |
| 609 | 20240417 | 093900 | 9902632000 | 141700 | 141700 | 141700 | 141500 | 1093 |
| 610 | 20240417 | 093800 | 9747779400 | 141700 | 141500 | 141800 | 141400 | 2692 |
| 611 | 20240417 | 093700 | 9366490400 | 141500 | 141400 | 141500 | 141300 | 819 |
| 612 | 20240417 | 093600 | 9250640800 | 141400 | 141600 | 141600 | 141300 | 1660 |
| 613 | 20240417 | 093500 | 9015887700 | 141600 | 141400 | 141600 | 141000 | 4145 |
| 614 | 20240417 | 093400 | 8429903500 | 141400 | 141200 | 141400 | 141100 | 1503 |
| 615 | 20240417 | 093300 | 8217575400 | 141200 | 141100 | 141200 | 141000 | 593 |
| 616 | 20240417 | 093200 | 8133883100 | 141100 | 141200 | 141200 | 140800 | 747 |
| 617 | 20240417 | 093100 | 8028531300 | 141200 | 141200 | 141300 | 141200 | 1751 |
| 618 | 20240417 | 093000 | 7781188200 | 141300 | 141000 | 141300 | 140600 | 1142 |
| 619 | 20240417 | 092900 | 7620140400 | 141000 | 141000 | 141200 | 140500 | 3113 |
| 620 | 20240417 | 092800 | 7181391000 | 140900 | 140900 | 141000 | 140800 | 743 |
| 621 | 20240417 | 092700 | 7076698700 | 140900 | 141000 | 141100 | 140800 | 2837 |
| 622 | 20240417 | 092600 | 6676745400 | 141000 | 141000 | 141000 | 140900 | 1909 |
| 623 | 20240417 | 092500 | 6407690700 | 141000 | 140500 | 141000 | 140500 | 3247 |
| 624 | 20240417 | 092400 | 5950555200 | 140500 | 140200 | 140500 | 139700 | 1718 |
| 625 | 20240417 | 092300 | 5709480200 | 140200 | 140100 | 140200 | 139900 | 782 |
| 626 | 20240417 | 092200 | 5599933800 | 140100 | 140400 | 140700 | 140100 | 1514 |
| 627 | 20240417 | 092100 | 5387362000 | 140400 | 139500 | 140600 | 139400 | 14865 |
| 628 | 20240417 | 092000 | 3307483600 | 139600 | 139600 | 139600 | 139400 | 1084 |
| 629 | 20240417 | 091900 | 3156234700 | 139600 | 138900 | 139700 | 138900 | 3546 |
| 630 | 20240417 | 091800 | 2662487000 | 138900 | 138600 | 138900 | 138500 | 1254 |
| 631 | 20240417 | 091700 | 2488477200 | 138500 | 138500 | 138700 | 138400 | 653 |
| 632 | 20240417 | 091600 | 2398034200 | 138400 | 138500 | 138500 | 138400 | 378 |
| 633 | 20240417 | 091500 | 2345688500 | 138500 | 138400 | 138800 | 138300 | 2991 |
| 634 | 20240417 | 091400 | 1931316700 | 138400 | 138000 | 138400 | 138000 | 1357 |
| 635 | 20240417 | 091300 | 1743716000 | 138000 | 137900 | 138000 | 137800 | 231 |
| 636 | 20240417 | 091200 | 1711854900 | 137900 | 137700 | 138000 | 137700 | 475 |
| 637 | 20240417 | 091100 | 1646345900 | 137900 | 137500 | 137900 | 137400 | 558 |
| 638 | 20240417 | 091000 | 1569558500 | 137500 | 137800 | 137800 | 137500 | 369 |
| 639 | 20240417 | 090900 | 1518799400 | 137700 | 137000 | 138100 | 137000 | 2861 |
| 640 | 20240417 | 090800 | 1124313600 | 137000 | 137200 | 137300 | 136900 | 1092 |
| 641 | 20240417 | 090700 | 974677700 | 137200 | 137600 | 137600 | 137200 | 650 |
| 642 | 20240417 | 090600 | 885374700 | 137600 | 137600 | 138000 | 137500 | 411 |
| 643 | 20240417 | 090500 | 828794500 | 137700 | 138200 | 138200 | 137700 | 636 |
| 644 | 20240417 | 090400 | 740991300 | 138100 | 137700 | 138100 | 137400 | 1047 |
| 645 | 20240417 | 090300 | 596801200 | 137700 | 137500 | 137900 | 137400 | 553 |
| 646 | 20240417 | 090200 | 520646100 | 137400 | 137000 | 137900 | 136900 | 503 |
| 647 | 20240417 | 090100 | 451452900 | 137000 | 137400 | 138000 | 137000 | 1082 |
| 648 | 20240417 | 090000 | 302926500 | 137400 | 138100 | 138200 | 137100 | 2184 |