38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 3 | 20240610 | 195800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 4 | 20240610 | 195700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 5 | 20240610 | 195600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 6 | 20240610 | 195500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 7 | 20240610 | 195400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 8 | 20240610 | 195300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 9 | 20240610 | 195200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 10 | 20240610 | 195100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 11 | 20240610 | 195000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 12 | 20240610 | 194900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 13 | 20240610 | 194800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 14 | 20240610 | 194700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 15 | 20240610 | 194600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 16 | 20240610 | 194500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 17 | 20240610 | 194400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 18 | 20240610 | 194300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 19 | 20240610 | 194200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 20 | 20240610 | 194100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 21 | 20240610 | 194000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 22 | 20240610 | 193900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 23 | 20240610 | 193800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 24 | 20240610 | 193700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 25 | 20240610 | 193600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 26 | 20240610 | 193500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 27 | 20240610 | 193400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 28 | 20240610 | 193300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 29 | 20240610 | 193200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 30 | 20240610 | 193100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 31 | 20240610 | 193000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 32 | 20240610 | 192900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 33 | 20240610 | 192800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 34 | 20240610 | 192700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 35 | 20240610 | 192600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 36 | 20240610 | 192500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 37 | 20240610 | 192400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 38 | 20240610 | 192300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 39 | 20240610 | 192200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 40 | 20240610 | 192100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 41 | 20240610 | 192000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 42 | 20240610 | 191900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 43 | 20240610 | 191800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 44 | 20240610 | 191700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 45 | 20240610 | 191600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 46 | 20240610 | 191500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 47 | 20240610 | 191400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 48 | 20240610 | 191300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 49 | 20240610 | 191200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 50 | 20240610 | 191100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 51 | 20240610 | 191000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 52 | 20240610 | 190900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 53 | 20240610 | 190800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 54 | 20240610 | 190700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 55 | 20240610 | 190600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 56 | 20240610 | 190500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 57 | 20240610 | 190400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 58 | 20240610 | 190300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 59 | 20240610 | 190200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 60 | 20240610 | 190100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 61 | 20240610 | 190000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 62 | 20240610 | 185900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 63 | 20240610 | 185800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 64 | 20240610 | 185700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 65 | 20240610 | 185600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 66 | 20240610 | 185500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 67 | 20240610 | 185400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 68 | 20240610 | 185300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 69 | 20240610 | 185200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 70 | 20240610 | 185100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 71 | 20240610 | 185000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 72 | 20240610 | 184900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 73 | 20240610 | 184800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 74 | 20240610 | 184700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 75 | 20240610 | 184600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 76 | 20240610 | 184500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 77 | 20240610 | 184400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 78 | 20240610 | 184300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 79 | 20240610 | 184200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 80 | 20240610 | 184100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 81 | 20240610 | 184000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 82 | 20240610 | 183900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 83 | 20240610 | 183800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 84 | 20240610 | 183700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 85 | 20240610 | 183600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 86 | 20240610 | 183500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 87 | 20240610 | 183400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 88 | 20240610 | 183300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 89 | 20240610 | 183200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 90 | 20240610 | 183100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 91 | 20240610 | 183000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 92 | 20240610 | 182900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 93 | 20240610 | 182800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 94 | 20240610 | 182700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 95 | 20240610 | 182600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 96 | 20240610 | 182500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 97 | 20240610 | 182400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 98 | 20240610 | 182300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 99 | 20240610 | 182200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 100 | 20240610 | 182100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 101 | 20240610 | 182000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 102 | 20240610 | 181900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 103 | 20240610 | 181800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 104 | 20240610 | 181700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 105 | 20240610 | 181600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 106 | 20240610 | 181500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 107 | 20240610 | 181400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 108 | 20240610 | 181300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 109 | 20240610 | 181200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 110 | 20240610 | 181100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 111 | 20240610 | 181000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 112 | 20240610 | 180900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 113 | 20240610 | 180800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 114 | 20240610 | 180700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 115 | 20240610 | 180600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 116 | 20240610 | 180500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 117 | 20240610 | 180400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 118 | 20240610 | 180300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 119 | 20240610 | 180200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 120 | 20240610 | 180100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 121 | 20240610 | 180000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 122 | 20240610 | 175900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 123 | 20240610 | 175800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 124 | 20240610 | 175700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 125 | 20240610 | 175600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 126 | 20240610 | 175500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 127 | 20240610 | 175400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 128 | 20240610 | 175300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 129 | 20240610 | 175200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 130 | 20240610 | 175100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 131 | 20240610 | 175000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 132 | 20240610 | 174900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 133 | 20240610 | 174800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 134 | 20240610 | 174700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 135 | 20240610 | 174600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 136 | 20240610 | 174500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 137 | 20240610 | 174400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 138 | 20240610 | 174300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 139 | 20240610 | 174200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 140 | 20240610 | 174100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 141 | 20240610 | 174000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 142 | 20240610 | 173900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 143 | 20240610 | 173800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 144 | 20240610 | 173700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 145 | 20240610 | 173600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 146 | 20240610 | 173500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 147 | 20240610 | 173400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 148 | 20240610 | 173300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 149 | 20240610 | 173200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 150 | 20240610 | 173100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 151 | 20240610 | 173000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 152 | 20240610 | 172900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 153 | 20240610 | 172800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 154 | 20240610 | 172700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 155 | 20240610 | 172600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 156 | 20240610 | 172500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 157 | 20240610 | 172400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 158 | 20240610 | 172300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 159 | 20240610 | 172200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 160 | 20240610 | 172100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 161 | 20240610 | 172000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 162 | 20240610 | 171900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 163 | 20240610 | 171800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 164 | 20240610 | 171700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 165 | 20240610 | 171600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 166 | 20240610 | 171500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 167 | 20240610 | 171400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 168 | 20240610 | 171300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 169 | 20240610 | 171200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 170 | 20240610 | 171100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 171 | 20240610 | 171000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 172 | 20240610 | 170900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 173 | 20240610 | 170800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 174 | 20240610 | 170700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 175 | 20240610 | 170600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 176 | 20240610 | 170500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 177 | 20240610 | 170400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 178 | 20240610 | 170300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 179 | 20240610 | 170200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 180 | 20240610 | 170100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 181 | 20240610 | 170000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 182 | 20240610 | 165900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 183 | 20240610 | 165800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 184 | 20240610 | 165700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 185 | 20240610 | 165600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 186 | 20240610 | 165500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 187 | 20240610 | 165400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 188 | 20240610 | 165300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 189 | 20240610 | 165200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 190 | 20240610 | 165100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 191 | 20240610 | 165000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 192 | 20240610 | 164900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 193 | 20240610 | 164800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 194 | 20240610 | 164700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 195 | 20240610 | 164600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 196 | 20240610 | 164500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 197 | 20240610 | 164400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 198 | 20240610 | 164300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 199 | 20240610 | 164200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 200 | 20240610 | 164100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 201 | 20240610 | 164000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 202 | 20240610 | 163900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 203 | 20240610 | 163800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 204 | 20240610 | 163700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 205 | 20240610 | 163600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 206 | 20240610 | 163500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 207 | 20240610 | 163400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 208 | 20240610 | 163300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 209 | 20240610 | 163200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 210 | 20240610 | 163100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 211 | 20240610 | 163000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 212 | 20240610 | 162900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 213 | 20240610 | 162800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 214 | 20240610 | 162700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 215 | 20240610 | 162600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 216 | 20240610 | 162500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 217 | 20240610 | 162400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 218 | 20240610 | 162300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 219 | 20240610 | 162200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 220 | 20240610 | 162100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 221 | 20240610 | 162000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 222 | 20240610 | 161900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 223 | 20240610 | 161800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 224 | 20240610 | 161700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 225 | 20240610 | 161600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 226 | 20240610 | 161500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 227 | 20240610 | 161400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 228 | 20240610 | 161300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 229 | 20240610 | 161200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 230 | 20240610 | 161100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 231 | 20240610 | 161000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 232 | 20240610 | 160900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 233 | 20240610 | 160800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 234 | 20240610 | 160700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 235 | 20240610 | 160600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 236 | 20240610 | 160500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 237 | 20240610 | 160400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 238 | 20240610 | 160300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 239 | 20240610 | 160200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 240 | 20240610 | 160100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 241 | 20240610 | 160000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 242 | 20240610 | 155900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 243 | 20240610 | 155800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 244 | 20240610 | 155700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 245 | 20240610 | 155600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 246 | 20240610 | 155500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 247 | 20240610 | 155400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 248 | 20240610 | 155300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 249 | 20240610 | 155200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 250 | 20240610 | 155100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 251 | 20240610 | 155000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 252 | 20240610 | 154900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 253 | 20240610 | 154800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 254 | 20240610 | 154700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 255 | 20240610 | 154600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 256 | 20240610 | 154500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 257 | 20240610 | 154400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 258 | 20240610 | 154300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 259 | 20240610 | 154200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 260 | 20240610 | 154100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 261 | 20240610 | 154000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 262 | 20240610 | 153900 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 263 | 20240610 | 153800 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 264 | 20240610 | 153700 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 265 | 20240610 | 153600 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 266 | 20240610 | 153500 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 267 | 20240610 | 153400 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 268 | 20240610 | 153300 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 269 | 20240610 | 153200 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 270 | 20240610 | 153100 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 0 |
| 271 | 20240610 | 153000 | 34354499500 | 176100 | 176100 | 176100 | 176100 | 6792 |
| 272 | 20240610 | 152900 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 273 | 20240610 | 152800 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 274 | 20240610 | 152700 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 275 | 20240610 | 152600 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 276 | 20240610 | 152500 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 277 | 20240610 | 152400 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 278 | 20240610 | 152300 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 279 | 20240610 | 152200 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 280 | 20240610 | 152100 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 281 | 20240610 | 152000 | 33158428300 | 177300 | 177300 | 177300 | 177300 | 0 |
| 282 | 20240610 | 151900 | 33158428300 | 177300 | 177500 | 177500 | 177100 | 148 |
| 283 | 20240610 | 151800 | 33132196300 | 177500 | 177300 | 177500 | 177300 | 162 |
| 284 | 20240610 | 151700 | 33103456500 | 177500 | 177100 | 177600 | 177100 | 585 |
| 285 | 20240610 | 151600 | 32999689500 | 177200 | 177100 | 177300 | 177000 | 480 |
| 286 | 20240610 | 151500 | 32914664500 | 177100 | 177200 | 177400 | 177000 | 532 |
| 287 | 20240610 | 151400 | 32820399700 | 177200 | 177000 | 177300 | 177000 | 448 |
| 288 | 20240610 | 151300 | 32741039000 | 177200 | 177300 | 177400 | 177000 | 579 |
| 289 | 20240610 | 151200 | 32638437500 | 177500 | 177400 | 177600 | 177200 | 419 |
| 290 | 20240610 | 151100 | 32564148000 | 177400 | 177200 | 177600 | 177100 | 2131 |
| 291 | 20240610 | 151000 | 32186082600 | 177200 | 177100 | 177300 | 176600 | 874 |
| 292 | 20240610 | 150900 | 32031371300 | 177000 | 176400 | 177200 | 176400 | 656 |
| 293 | 20240610 | 150800 | 31915327300 | 176400 | 176400 | 176600 | 176200 | 695 |
| 294 | 20240610 | 150700 | 31792765400 | 176400 | 176300 | 176500 | 176200 | 433 |
| 295 | 20240610 | 150600 | 31716424400 | 176300 | 176400 | 176500 | 176200 | 625 |
| 296 | 20240610 | 150500 | 31606227600 | 176500 | 176300 | 176600 | 176200 | 700 |
| 297 | 20240610 | 150400 | 31482819300 | 176200 | 176200 | 176500 | 176200 | 806 |
| 298 | 20240610 | 150300 | 31340719600 | 176200 | 176300 | 176800 | 176200 | 796 |
| 299 | 20240610 | 150200 | 31200326700 | 176500 | 177200 | 177200 | 176300 | 1711 |
| 300 | 20240610 | 150100 | 30897731000 | 177100 | 177200 | 177300 | 177100 | 945 |
| 301 | 20240610 | 150000 | 30730284600 | 177300 | 177300 | 177300 | 177200 | 684 |
| 302 | 20240610 | 145900 | 30609045700 | 177300 | 177300 | 177300 | 177100 | 759 |
| 303 | 20240610 | 145800 | 30474525200 | 177200 | 177300 | 177300 | 176800 | 509 |
| 304 | 20240610 | 145700 | 30384379200 | 177100 | 176900 | 177300 | 176700 | 1198 |
| 305 | 20240610 | 145600 | 30172191000 | 177000 | 176900 | 177100 | 176800 | 1007 |
| 306 | 20240610 | 145500 | 29993976300 | 177000 | 176700 | 177000 | 176500 | 1079 |
| 307 | 20240610 | 145400 | 29803150500 | 176700 | 176700 | 176900 | 176600 | 769 |
| 308 | 20240610 | 145300 | 29667239900 | 176700 | 176700 | 176800 | 176600 | 486 |
| 309 | 20240610 | 145200 | 29581368900 | 176600 | 176800 | 176900 | 176600 | 477 |
| 310 | 20240610 | 145100 | 29497068200 | 176800 | 176500 | 176800 | 176500 | 963 |
| 311 | 20240610 | 145000 | 29326938400 | 176400 | 176400 | 176600 | 176400 | 634 |
| 312 | 20240610 | 144900 | 29215038900 | 176400 | 176500 | 176500 | 176400 | 489 |
| 313 | 20240610 | 144800 | 29128765200 | 176500 | 176600 | 176600 | 176400 | 440 |
| 314 | 20240610 | 144700 | 29051121400 | 176600 | 176300 | 176600 | 176300 | 567 |
| 315 | 20240610 | 144600 | 28951091900 | 176400 | 176300 | 176400 | 176200 | 478 |
| 316 | 20240610 | 144500 | 28866846400 | 176300 | 176600 | 176600 | 176200 | 426 |
| 317 | 20240610 | 144400 | 28791717700 | 176600 | 176500 | 176600 | 176300 | 570 |
| 318 | 20240610 | 144300 | 28691180700 | 176500 | 176500 | 176600 | 176200 | 536 |
| 319 | 20240610 | 144200 | 28596638700 | 176500 | 176300 | 176600 | 176200 | 641 |
| 320 | 20240610 | 144100 | 28483553800 | 176400 | 176300 | 176500 | 176000 | 641 |
| 321 | 20240610 | 144000 | 28370505000 | 176300 | 176000 | 176400 | 175800 | 748 |
| 322 | 20240610 | 143900 | 28238808400 | 176000 | 176100 | 176300 | 176000 | 441 |
| 323 | 20240610 | 143800 | 28161156800 | 176000 | 175900 | 176100 | 175800 | 514 |
| 324 | 20240610 | 143700 | 28070700400 | 175900 | 176200 | 176200 | 175900 | 391 |
| 325 | 20240610 | 143600 | 28001881400 | 176100 | 175900 | 176200 | 175900 | 420 |
| 326 | 20240610 | 143500 | 27927966800 | 176000 | 175800 | 176000 | 175700 | 631 |
| 327 | 20240610 | 143400 | 27816976600 | 175700 | 176000 | 176000 | 175700 | 520 |
| 328 | 20240610 | 143300 | 27725560300 | 175900 | 176100 | 176100 | 175800 | 1136 |
| 329 | 20240610 | 143200 | 27525634500 | 176000 | 176100 | 176100 | 176000 | 278 |
| 330 | 20240610 | 143100 | 27476700100 | 176100 | 176100 | 176200 | 176000 | 443 |
| 331 | 20240610 | 143000 | 27398699100 | 176000 | 176000 | 176200 | 176000 | 551 |
| 332 | 20240610 | 142900 | 27301696700 | 176100 | 176100 | 176200 | 176000 | 299 |
| 333 | 20240610 | 142800 | 27249053600 | 176100 | 176200 | 176200 | 176000 | 1099 |
| 334 | 20240610 | 142700 | 27055530900 | 176200 | 176100 | 176200 | 176100 | 490 |
| 335 | 20240610 | 142600 | 26969226600 | 176100 | 176100 | 176200 | 176100 | 442 |
| 336 | 20240610 | 142500 | 26891376400 | 176200 | 176100 | 176200 | 176100 | 368 |
| 337 | 20240610 | 142400 | 26826560100 | 176200 | 176200 | 176300 | 176100 | 1350 |
| 338 | 20240610 | 142300 | 26588795600 | 176200 | 176200 | 176300 | 176200 | 335 |
| 339 | 20240610 | 142200 | 26529758500 | 176200 | 176300 | 176300 | 176200 | 427 |
| 340 | 20240610 | 142100 | 26454507800 | 176200 | 176400 | 176500 | 176200 | 341 |
| 341 | 20240610 | 142000 | 26394415400 | 176200 | 175900 | 176500 | 175700 | 766 |
| 342 | 20240610 | 141900 | 26259573500 | 175800 | 175800 | 176000 | 175600 | 313 |
| 343 | 20240610 | 141800 | 26204533000 | 175800 | 175700 | 175800 | 175600 | 550 |
| 344 | 20240610 | 141700 | 26107900900 | 175700 | 175700 | 175900 | 175600 | 299 |
| 345 | 20240610 | 141600 | 26055361400 | 175700 | 175900 | 176000 | 175700 | 981 |
| 346 | 20240610 | 141500 | 25882916500 | 175800 | 175800 | 176000 | 175800 | 634 |
| 347 | 20240610 | 141400 | 25771432500 | 175900 | 176100 | 176100 | 175800 | 311 |
| 348 | 20240610 | 141300 | 25716714800 | 176100 | 175900 | 176100 | 175800 | 391 |
| 349 | 20240610 | 141200 | 25647950800 | 175900 | 175900 | 176000 | 175800 | 410 |
| 350 | 20240610 | 141100 | 25575849500 | 175900 | 175900 | 175900 | 175800 | 239 |
| 351 | 20240610 | 141000 | 25533825300 | 175900 | 176000 | 176200 | 175900 | 394 |
| 352 | 20240610 | 140900 | 25464472900 | 176200 | 176000 | 176300 | 175900 | 488 |
| 353 | 20240610 | 140800 | 25378559400 | 175900 | 175800 | 176100 | 175800 | 301 |
| 354 | 20240610 | 140700 | 25325620900 | 175900 | 175800 | 176000 | 175800 | 333 |
| 355 | 20240610 | 140600 | 25267070000 | 175800 | 176000 | 176000 | 175800 | 299 |
| 356 | 20240610 | 140500 | 25214483600 | 176000 | 176000 | 176000 | 175800 | 478 |
| 357 | 20240610 | 140400 | 25130398400 | 175900 | 176200 | 176300 | 175900 | 1304 |
| 358 | 20240610 | 140300 | 24900852200 | 176200 | 176100 | 176200 | 176100 | 490 |
| 359 | 20240610 | 140200 | 24814553500 | 176100 | 176300 | 176300 | 176100 | 333 |
| 360 | 20240610 | 140100 | 24755893600 | 176300 | 176500 | 176500 | 176200 | 378 |
| 361 | 20240610 | 140000 | 24689246500 | 176400 | 176500 | 176700 | 176200 | 314 |
| 362 | 20240610 | 135900 | 24633856100 | 176500 | 176300 | 176500 | 176200 | 272 |
| 363 | 20240610 | 135800 | 24585915000 | 176500 | 176200 | 176500 | 176200 | 359 |
| 364 | 20240610 | 135700 | 24522632000 | 176200 | 176300 | 176400 | 176200 | 386 |
| 365 | 20240610 | 135600 | 24454585000 | 176200 | 176400 | 176400 | 176200 | 877 |
| 366 | 20240610 | 135500 | 24299974100 | 176300 | 176400 | 176600 | 176300 | 230 |
| 367 | 20240610 | 135400 | 24259412700 | 176400 | 176400 | 176600 | 176300 | 463 |
| 368 | 20240610 | 135300 | 24177724800 | 176500 | 176700 | 176700 | 176400 | 259 |
| 369 | 20240610 | 135200 | 24132013100 | 176600 | 176600 | 176700 | 176400 | 417 |
| 370 | 20240610 | 135100 | 24058407100 | 176700 | 176700 | 176700 | 176400 | 296 |
| 371 | 20240610 | 135000 | 24006157300 | 176700 | 176600 | 176700 | 176400 | 466 |
| 372 | 20240610 | 134900 | 23923891500 | 176600 | 176700 | 176700 | 176500 | 498 |
| 373 | 20240610 | 134800 | 23835962500 | 176600 | 176700 | 176800 | 176600 | 262 |
| 374 | 20240610 | 134700 | 23789677700 | 176800 | 176700 | 177100 | 176600 | 453 |
| 375 | 20240610 | 134600 | 23709591800 | 176700 | 176800 | 176900 | 176600 | 378 |
| 376 | 20240610 | 134500 | 23642782200 | 176700 | 176600 | 176900 | 176500 | 469 |
| 377 | 20240610 | 134400 | 23559907500 | 176800 | 176700 | 176800 | 176500 | 312 |
| 378 | 20240610 | 134300 | 23504792800 | 176700 | 176900 | 177000 | 176600 | 317 |
| 379 | 20240610 | 134200 | 23448752900 | 177000 | 177100 | 177100 | 176800 | 356 |
| 380 | 20240610 | 134100 | 23385760900 | 177100 | 176900 | 177100 | 176800 | 403 |
| 381 | 20240610 | 134000 | 23314427000 | 176900 | 176900 | 177100 | 176900 | 315 |
| 382 | 20240610 | 133900 | 23258679000 | 176900 | 177000 | 177100 | 176900 | 330 |
| 383 | 20240610 | 133800 | 23200288400 | 176900 | 177100 | 177100 | 176900 | 328 |
| 384 | 20240610 | 133700 | 23142231200 | 177100 | 176500 | 177100 | 176400 | 1427 |
| 385 | 20240610 | 133600 | 22889830000 | 176500 | 176500 | 176700 | 176400 | 332 |
| 386 | 20240610 | 133500 | 22831211100 | 176500 | 176600 | 176800 | 176500 | 364 |
| 387 | 20240610 | 133400 | 22766924200 | 176600 | 176700 | 176900 | 176500 | 277 |
| 388 | 20240610 | 133300 | 22718002500 | 176600 | 176800 | 176800 | 176600 | 280 |
| 389 | 20240610 | 133200 | 22668533300 | 176800 | 176700 | 176800 | 176600 | 205 |
| 390 | 20240610 | 133100 | 22632317700 | 176500 | 176700 | 176900 | 176500 | 263 |
| 391 | 20240610 | 133000 | 22585838600 | 176800 | 177000 | 177000 | 176700 | 313 |
| 392 | 20240610 | 132900 | 22530472300 | 176800 | 176900 | 177000 | 176700 | 190 |
| 393 | 20240610 | 132800 | 22496864600 | 176900 | 176900 | 177100 | 176800 | 172 |
| 394 | 20240610 | 132700 | 22466444700 | 176900 | 176600 | 177000 | 176600 | 446 |
| 395 | 20240610 | 132600 | 22387583700 | 176600 | 176600 | 176900 | 176500 | 350 |
| 396 | 20240610 | 132500 | 22325777500 | 176500 | 176500 | 176700 | 176500 | 143 |
| 397 | 20240610 | 132400 | 22300531500 | 176500 | 176600 | 176800 | 176500 | 204 |
| 398 | 20240610 | 132300 | 22264510100 | 176500 | 176700 | 176900 | 176400 | 463 |
| 399 | 20240610 | 132200 | 22182749500 | 176600 | 176700 | 176800 | 176600 | 129 |
| 400 | 20240610 | 132100 | 22159962200 | 176700 | 176900 | 176900 | 176600 | 250 |
| 401 | 20240610 | 132000 | 22115769700 | 176700 | 176700 | 176900 | 176600 | 265 |
| 402 | 20240610 | 131900 | 22068918600 | 176600 | 176600 | 176700 | 176400 | 188 |
| 403 | 20240610 | 131800 | 22035727200 | 176600 | 176600 | 176700 | 176400 | 216 |
| 404 | 20240610 | 131700 | 21997604700 | 176400 | 176600 | 176900 | 176400 | 192 |
| 405 | 20240610 | 131600 | 21963706600 | 176900 | 176700 | 176900 | 176500 | 129 |
| 406 | 20240610 | 131500 | 21940915300 | 176700 | 176600 | 176800 | 176400 | 172 |
| 407 | 20240610 | 131400 | 21910539200 | 176700 | 176500 | 176800 | 176400 | 206 |
| 408 | 20240610 | 131300 | 21874163900 | 176600 | 176300 | 176800 | 176200 | 156 |
| 409 | 20240610 | 131200 | 21846633000 | 176200 | 176300 | 176400 | 176200 | 192 |
| 410 | 20240610 | 131100 | 21812773800 | 176400 | 176400 | 176500 | 176400 | 154 |
| 411 | 20240610 | 131000 | 21785602200 | 176400 | 176600 | 176600 | 176400 | 190 |
| 412 | 20240610 | 130900 | 21752078700 | 176700 | 176300 | 176900 | 176300 | 265 |
| 413 | 20240610 | 130800 | 21705313400 | 176300 | 176400 | 176400 | 176200 | 178 |
| 414 | 20240610 | 130700 | 21673929200 | 176400 | 176500 | 176500 | 176300 | 181 |
| 415 | 20240610 | 130600 | 21642004300 | 176400 | 176600 | 176600 | 176400 | 194 |
| 416 | 20240610 | 130500 | 21607773500 | 176400 | 176600 | 176600 | 176400 | 116 |
| 417 | 20240610 | 130400 | 21587295900 | 176500 | 176700 | 176900 | 176500 | 384 |
| 418 | 20240610 | 130300 | 21519475400 | 176800 | 177000 | 177000 | 176700 | 163 |
| 419 | 20240610 | 130200 | 21490654800 | 177000 | 177000 | 177000 | 176800 | 77 |
| 420 | 20240610 | 130100 | 21477032400 | 177000 | 177000 | 177000 | 176800 | 168 |
| 421 | 20240610 | 130000 | 21447310000 | 177000 | 176700 | 177000 | 176700 | 105 |
| 422 | 20240610 | 125900 | 21428734200 | 176800 | 176700 | 176900 | 176700 | 320 |
| 423 | 20240610 | 125800 | 21372163000 | 176700 | 176700 | 176800 | 176700 | 174 |
| 424 | 20240610 | 125700 | 21341409700 | 176800 | 176600 | 176800 | 176600 | 150 |
| 425 | 20240610 | 125600 | 21314897100 | 176600 | 176600 | 176600 | 176400 | 166 |
| 426 | 20240610 | 125500 | 21285593000 | 176600 | 176600 | 176600 | 176400 | 199 |
| 427 | 20240610 | 125400 | 21250478400 | 176600 | 176700 | 176800 | 176500 | 194 |
| 428 | 20240610 | 125300 | 21216216800 | 176600 | 176700 | 176700 | 176500 | 111 |
| 429 | 20240610 | 125200 | 21196614200 | 176700 | 176600 | 176700 | 176500 | 270 |
| 430 | 20240610 | 125100 | 21148939200 | 176600 | 176500 | 176700 | 176500 | 204 |
| 431 | 20240610 | 125000 | 21112920300 | 176500 | 176800 | 176800 | 176500 | 258 |
| 432 | 20240610 | 124900 | 21067356100 | 176800 | 176800 | 176800 | 176500 | 173 |
| 433 | 20240610 | 124800 | 21036784700 | 176800 | 176800 | 177000 | 176600 | 119 |
| 434 | 20240610 | 124700 | 21015742800 | 176800 | 176800 | 177000 | 176500 | 197 |
| 435 | 20240610 | 124600 | 20980930800 | 176800 | 177000 | 177000 | 176600 | 461 |
| 436 | 20240610 | 124500 | 20899430400 | 177000 | 177000 | 177100 | 176800 | 79 |
| 437 | 20240610 | 124400 | 20885451700 | 177100 | 176800 | 177100 | 176800 | 207 |
| 438 | 20240610 | 124300 | 20848811700 | 177000 | 177000 | 177000 | 176700 | 233 |
| 439 | 20240610 | 124200 | 20807608500 | 176900 | 177000 | 177100 | 176800 | 187 |
| 440 | 20240610 | 124100 | 20774527400 | 177000 | 177200 | 177200 | 177000 | 101 |
| 441 | 20240610 | 124000 | 20756638200 | 177100 | 177100 | 177200 | 177000 | 587 |
| 442 | 20240610 | 123900 | 20652700900 | 177000 | 177000 | 177100 | 176900 | 256 |
| 443 | 20240610 | 123800 | 20607385500 | 177000 | 177100 | 177100 | 176900 | 231 |
| 444 | 20240610 | 123700 | 20566494000 | 177100 | 176800 | 177100 | 176600 | 1148 |
| 445 | 20240610 | 123600 | 20363414300 | 176700 | 176500 | 176800 | 176500 | 218 |
| 446 | 20240610 | 123500 | 20324899600 | 176600 | 176600 | 176700 | 176500 | 208 |
| 447 | 20240610 | 123400 | 20288166500 | 176700 | 176600 | 176700 | 176400 | 157 |
| 448 | 20240610 | 123300 | 20260444200 | 176500 | 176600 | 176700 | 176500 | 135 |
| 449 | 20240610 | 123200 | 20236607700 | 176500 | 176400 | 176700 | 176400 | 110 |
| 450 | 20240610 | 123100 | 20217192600 | 176400 | 176500 | 176700 | 176300 | 147 |
| 451 | 20240610 | 123000 | 20191257900 | 176500 | 176300 | 176700 | 176300 | 116 |
| 452 | 20240610 | 122900 | 20170784900 | 176700 | 176100 | 176700 | 176100 | 271 |
| 453 | 20240610 | 122800 | 20122983600 | 176200 | 176200 | 176400 | 176100 | 176 |
| 454 | 20240610 | 122700 | 20091965900 | 176300 | 176300 | 176400 | 176200 | 194 |
| 455 | 20240610 | 122600 | 20057772000 | 176300 | 176500 | 176600 | 176300 | 74 |
| 456 | 20240610 | 122500 | 20044711100 | 176600 | 176500 | 176600 | 176300 | 214 |
| 457 | 20240610 | 122400 | 20006941500 | 176600 | 176600 | 176700 | 176500 | 259 |
| 458 | 20240610 | 122300 | 19961192300 | 176500 | 176400 | 176700 | 176400 | 266 |
| 459 | 20240610 | 122200 | 19914225800 | 176400 | 176500 | 176500 | 176300 | 501 |
| 460 | 20240610 | 122100 | 19825819700 | 176300 | 176400 | 176500 | 176200 | 235 |
| 461 | 20240610 | 122000 | 19784360900 | 176300 | 176200 | 176400 | 176200 | 216 |
| 462 | 20240610 | 121900 | 19746287900 | 176200 | 176200 | 176300 | 176000 | 120 |
| 463 | 20240610 | 121800 | 19725149800 | 176200 | 176300 | 176300 | 176100 | 107 |
| 464 | 20240610 | 121700 | 19706299400 | 176300 | 176100 | 176300 | 176000 | 132 |
| 465 | 20240610 | 121600 | 19683056600 | 176100 | 176200 | 176300 | 176000 | 146 |
| 466 | 20240610 | 121500 | 19657344300 | 176200 | 176200 | 176200 | 176100 | 133 |
| 467 | 20240610 | 121400 | 19633918100 | 176100 | 176300 | 176300 | 176100 | 83 |
| 468 | 20240610 | 121300 | 19619296600 | 176300 | 176000 | 176300 | 176000 | 255 |
| 469 | 20240610 | 121200 | 19574390600 | 176100 | 176200 | 176300 | 176100 | 329 |
| 470 | 20240610 | 121100 | 19516444800 | 176200 | 176000 | 176300 | 176000 | 127 |
| 471 | 20240610 | 121000 | 19494073300 | 176200 | 176200 | 176200 | 175900 | 90 |
| 472 | 20240610 | 120900 | 19478233200 | 176200 | 176200 | 176200 | 175900 | 135 |
| 473 | 20240610 | 120800 | 19454472300 | 176100 | 176100 | 176200 | 176000 | 61 |
| 474 | 20240610 | 120700 | 19443730400 | 176000 | 176000 | 176200 | 175800 | 287 |
| 475 | 20240610 | 120600 | 19393235000 | 176000 | 176100 | 176200 | 175700 | 112 |
| 476 | 20240610 | 120500 | 19373533600 | 176000 | 175900 | 176000 | 175700 | 252 |
| 477 | 20240610 | 120400 | 19329213200 | 175900 | 175900 | 175900 | 175800 | 113 |
| 478 | 20240610 | 120300 | 19309344700 | 175800 | 175900 | 175900 | 175800 | 204 |
| 479 | 20240610 | 120200 | 19273472500 | 175900 | 175800 | 175900 | 175800 | 95 |
| 480 | 20240610 | 120100 | 19256766500 | 175900 | 175900 | 175900 | 175700 | 305 |
| 481 | 20240610 | 120000 | 19203155100 | 175800 | 175900 | 176100 | 175800 | 166 |
| 482 | 20240610 | 115900 | 19173958600 | 176000 | 175800 | 176000 | 175800 | 137 |
| 483 | 20240610 | 115800 | 19149865000 | 175800 | 176000 | 176000 | 175800 | 129 |
| 484 | 20240610 | 115700 | 19127171900 | 176000 | 176000 | 176100 | 175900 | 139 |
| 485 | 20240610 | 115600 | 19102712600 | 176000 | 176000 | 176100 | 175900 | 223 |
| 486 | 20240610 | 115500 | 19063473100 | 176100 | 176100 | 176100 | 176000 | 62 |
| 487 | 20240610 | 115400 | 19052557900 | 176100 | 175900 | 176200 | 175900 | 292 |
| 488 | 20240610 | 115300 | 19001162600 | 176000 | 176000 | 176200 | 175900 | 130 |
| 489 | 20240610 | 115200 | 18978283800 | 175900 | 175800 | 176000 | 175700 | 183 |
| 490 | 20240610 | 115100 | 18946118200 | 175800 | 175800 | 175800 | 175700 | 82 |
| 491 | 20240610 | 115000 | 18931707100 | 175800 | 175800 | 175900 | 175600 | 354 |
| 492 | 20240610 | 114900 | 18869503900 | 175700 | 175800 | 175900 | 175700 | 89 |
| 493 | 20240610 | 114800 | 18853861100 | 175800 | 176000 | 176000 | 175700 | 128 |
| 494 | 20240610 | 114700 | 18831351000 | 176000 | 175800 | 176000 | 175600 | 162 |
| 495 | 20240610 | 114600 | 18802881400 | 175900 | 175700 | 175900 | 175600 | 511 |
| 496 | 20240610 | 114500 | 18713123200 | 175800 | 176100 | 176200 | 175700 | 126 |
| 497 | 20240610 | 114400 | 18690943200 | 176100 | 176200 | 176200 | 175700 | 165 |
| 498 | 20240610 | 114300 | 18661899800 | 176300 | 176200 | 176300 | 176100 | 127 |
| 499 | 20240610 | 114200 | 18639530900 | 176200 | 175800 | 176400 | 175600 | 627 |
| 500 | 20240610 | 114100 | 18529058800 | 175700 | 175600 | 175900 | 175500 | 303 |
| 501 | 20240610 | 114000 | 18475834600 | 175600 | 175800 | 175800 | 175600 | 53 |
| 502 | 20240610 | 113900 | 18466521700 | 175800 | 175800 | 175800 | 175500 | 209 |
| 503 | 20240610 | 113800 | 18429807000 | 175900 | 175500 | 175900 | 175500 | 108 |
| 504 | 20240610 | 113700 | 18410821700 | 175500 | 175800 | 175900 | 175500 | 141 |
| 505 | 20240610 | 113600 | 18386052200 | 175800 | 175800 | 175800 | 175600 | 87 |
| 506 | 20240610 | 113500 | 18370763800 | 175800 | 175800 | 175800 | 175600 | 158 |
| 507 | 20240610 | 113400 | 18343003000 | 175800 | 175800 | 175900 | 175700 | 133 |
| 508 | 20240610 | 113300 | 18319624000 | 175800 | 175900 | 175900 | 175800 | 137 |
| 509 | 20240610 | 113200 | 18295532400 | 175800 | 175900 | 175900 | 175800 | 141 |
| 510 | 20240610 | 113100 | 18270741700 | 175900 | 175900 | 175900 | 175700 | 139 |
| 511 | 20240610 | 113000 | 18246303900 | 175800 | 176000 | 176000 | 175800 | 284 |
| 512 | 20240610 | 112900 | 18196356200 | 176000 | 176000 | 176100 | 175900 | 106 |
| 513 | 20240610 | 112800 | 18177702300 | 175800 | 176000 | 176200 | 175700 | 128 |
| 514 | 20240610 | 112700 | 18155171300 | 176000 | 176300 | 176300 | 175700 | 80 |
| 515 | 20240610 | 112600 | 18141084000 | 176300 | 175800 | 176300 | 175500 | 385 |
| 516 | 20240610 | 112500 | 18073378000 | 175900 | 176000 | 176200 | 175800 | 424 |
| 517 | 20240610 | 112400 | 17998728100 | 176100 | 176300 | 176300 | 176000 | 204 |
| 518 | 20240610 | 112300 | 17962797600 | 176300 | 176200 | 176300 | 176100 | 98 |
| 519 | 20240610 | 112200 | 17945530700 | 176100 | 176100 | 176200 | 175800 | 128 |
| 520 | 20240610 | 112100 | 17923005500 | 176100 | 176100 | 176300 | 176000 | 194 |
| 521 | 20240610 | 112000 | 17888838900 | 176100 | 176300 | 176400 | 176000 | 99 |
| 522 | 20240610 | 111900 | 17871395500 | 176400 | 176100 | 176400 | 176000 | 319 |
| 523 | 20240610 | 111800 | 17815194800 | 176100 | 176200 | 176300 | 176000 | 195 |
| 524 | 20240610 | 111700 | 17780840000 | 176000 | 176300 | 176500 | 176000 | 373 |
| 525 | 20240610 | 111600 | 17715096700 | 176300 | 176200 | 176300 | 175700 | 358 |
| 526 | 20240610 | 111500 | 17652031600 | 176200 | 175100 | 176300 | 175000 | 1548 |
| 527 | 20240610 | 111400 | 17380567700 | 175100 | 175100 | 175200 | 175100 | 1033 |
| 528 | 20240610 | 111300 | 17199687400 | 175200 | 175200 | 175200 | 175100 | 438 |
| 529 | 20240610 | 111200 | 17122979500 | 175200 | 175200 | 175200 | 175100 | 343 |
| 530 | 20240610 | 111100 | 17062894700 | 175100 | 175100 | 175200 | 175100 | 494 |
| 531 | 20240610 | 111000 | 16976386000 | 175100 | 175100 | 175200 | 175100 | 721 |
| 532 | 20240610 | 110900 | 16850125200 | 175200 | 175300 | 175400 | 175100 | 356 |
| 533 | 20240610 | 110800 | 16787736800 | 175400 | 175400 | 175800 | 175300 | 404 |
| 534 | 20240610 | 110700 | 16716870100 | 175500 | 175400 | 175700 | 175100 | 746 |
| 535 | 20240610 | 110600 | 16586087300 | 175400 | 175300 | 175600 | 175200 | 1299 |
| 536 | 20240610 | 110500 | 16358362800 | 175300 | 175300 | 175400 | 175200 | 493 |
| 537 | 20240610 | 110400 | 16271947000 | 175400 | 175400 | 175500 | 175300 | 860 |
| 538 | 20240610 | 110300 | 16121101700 | 175400 | 175600 | 175700 | 175400 | 611 |
| 539 | 20240610 | 110200 | 16013870700 | 175600 | 175900 | 175900 | 175600 | 326 |
| 540 | 20240610 | 110100 | 15956612300 | 176000 | 176000 | 176000 | 175700 | 465 |
| 541 | 20240610 | 110000 | 15874854500 | 175900 | 175800 | 176000 | 175600 | 615 |
| 542 | 20240610 | 105900 | 15766778800 | 175800 | 176000 | 176000 | 175700 | 498 |
| 543 | 20240610 | 105800 | 15679198900 | 175900 | 176100 | 176300 | 175900 | 316 |
| 544 | 20240610 | 105700 | 15623560200 | 176200 | 176000 | 176300 | 175800 | 535 |
| 545 | 20240610 | 105600 | 15529374100 | 176100 | 176300 | 176400 | 176000 | 156 |
| 546 | 20240610 | 105500 | 15501896300 | 176200 | 176400 | 176400 | 176100 | 173 |
| 547 | 20240610 | 105400 | 15471395700 | 176400 | 176000 | 176400 | 176000 | 228 |
| 548 | 20240610 | 105300 | 15431229400 | 175900 | 176300 | 176400 | 175900 | 175 |
| 549 | 20240610 | 105200 | 15400404700 | 176400 | 176200 | 176400 | 175800 | 341 |
| 550 | 20240610 | 105100 | 15340346600 | 176100 | 176000 | 176200 | 175800 | 444 |
| 551 | 20240610 | 105000 | 15262219400 | 175900 | 176100 | 176100 | 175900 | 350 |
| 552 | 20240610 | 104900 | 15200627600 | 176100 | 176000 | 176100 | 176000 | 181 |
| 553 | 20240610 | 104800 | 15168767900 | 176000 | 176300 | 176300 | 176000 | 83 |
| 554 | 20240610 | 104700 | 15154151700 | 176300 | 176500 | 176500 | 176200 | 172 |
| 555 | 20240610 | 104600 | 15123823800 | 176500 | 176100 | 176500 | 176000 | 374 |
| 556 | 20240610 | 104500 | 15057954300 | 176400 | 176400 | 176500 | 176100 | 246 |
| 557 | 20240610 | 104400 | 15014577400 | 176500 | 176200 | 176500 | 176200 | 128 |
| 558 | 20240610 | 104300 | 14992001200 | 176200 | 176400 | 176500 | 176200 | 56 |
| 559 | 20240610 | 104200 | 14982126800 | 176500 | 176000 | 176500 | 176000 | 278 |
| 560 | 20240610 | 104100 | 14933117500 | 176300 | 176300 | 176300 | 176100 | 194 |
| 561 | 20240610 | 104000 | 14898933600 | 176300 | 176200 | 176300 | 175900 | 589 |
| 562 | 20240610 | 103900 | 14795245000 | 176100 | 176400 | 176700 | 176000 | 563 |
| 563 | 20240610 | 103800 | 14695973800 | 176400 | 176300 | 176600 | 176000 | 229 |
| 564 | 20240610 | 103700 | 14655584000 | 176300 | 176400 | 176700 | 176000 | 290 |
| 565 | 20240610 | 103600 | 14604434300 | 176400 | 176800 | 176800 | 176400 | 206 |
| 566 | 20240610 | 103500 | 14568044500 | 176800 | 177200 | 177300 | 176700 | 606 |
| 567 | 20240610 | 103400 | 14460749200 | 177300 | 176800 | 177300 | 176800 | 1581 |
| 568 | 20240610 | 103300 | 14180736200 | 176900 | 176600 | 176900 | 176400 | 291 |
| 569 | 20240610 | 103200 | 14129308900 | 176400 | 176300 | 176600 | 175500 | 570 |
| 570 | 20240610 | 103100 | 14028888700 | 175500 | 175900 | 176500 | 175500 | 522 |
| 571 | 20240610 | 103000 | 13936989000 | 175900 | 175800 | 176200 | 175500 | 304 |
| 572 | 20240610 | 102900 | 13883498300 | 175900 | 175200 | 175900 | 175200 | 1009 |
| 573 | 20240610 | 102800 | 13706430900 | 175300 | 175300 | 175300 | 175200 | 359 |
| 574 | 20240610 | 102700 | 13643508000 | 175300 | 175300 | 175400 | 175200 | 334 |
| 575 | 20240610 | 102600 | 13584954800 | 175300 | 175400 | 175400 | 175200 | 292 |
| 576 | 20240610 | 102500 | 13533761800 | 175400 | 175700 | 175700 | 175400 | 1067 |
| 577 | 20240610 | 102400 | 13346464000 | 175700 | 175800 | 175900 | 175600 | 289 |
| 578 | 20240610 | 102300 | 13295680000 | 175900 | 175800 | 176100 | 175800 | 303 |
| 579 | 20240610 | 102200 | 13242374600 | 175800 | 175900 | 176200 | 175800 | 424 |
| 580 | 20240610 | 102100 | 13167729400 | 175900 | 175800 | 175900 | 175800 | 127 |
| 581 | 20240610 | 102000 | 13145400500 | 175800 | 175500 | 176200 | 175500 | 240 |
| 582 | 20240610 | 101900 | 13103169100 | 175500 | 175500 | 176100 | 175300 | 3782 |
| 583 | 20240610 | 101800 | 12439977100 | 175400 | 175400 | 175900 | 175400 | 292 |
| 584 | 20240610 | 101700 | 12388679100 | 175400 | 175400 | 175900 | 175300 | 739 |
| 585 | 20240610 | 101600 | 12258974500 | 175400 | 175500 | 175600 | 175400 | 226 |
| 586 | 20240610 | 101500 | 12219328100 | 175400 | 175200 | 175700 | 175200 | 740 |
| 587 | 20240610 | 101400 | 12089584900 | 175200 | 175300 | 175300 | 175200 | 85 |
| 588 | 20240610 | 101300 | 12074690200 | 175300 | 175200 | 175500 | 175100 | 1032 |
| 589 | 20240610 | 101200 | 11893854200 | 175200 | 175400 | 175500 | 175200 | 932 |
| 590 | 20240610 | 101100 | 11730502900 | 175400 | 175400 | 175500 | 175300 | 429 |
| 591 | 20240610 | 101000 | 11655266500 | 175400 | 175700 | 175800 | 175400 | 125 |
| 592 | 20240610 | 100900 | 11633321600 | 175700 | 175400 | 175800 | 175400 | 216 |
| 593 | 20240610 | 100800 | 11595373900 | 175400 | 175400 | 175800 | 175300 | 158 |
| 594 | 20240610 | 100700 | 11567641500 | 175300 | 175500 | 175500 | 175200 | 597 |
| 595 | 20240610 | 100600 | 11462985800 | 175500 | 175400 | 175600 | 175300 | 338 |
| 596 | 20240610 | 100500 | 11403711900 | 175400 | 175300 | 175600 | 175300 | 648 |
| 597 | 20240610 | 100400 | 11290074700 | 175300 | 175700 | 175700 | 175300 | 903 |
| 598 | 20240610 | 100300 | 11131672200 | 175600 | 175700 | 175700 | 175500 | 638 |
| 599 | 20240610 | 100200 | 11019672900 | 175700 | 175800 | 175800 | 175700 | 246 |
| 600 | 20240610 | 100100 | 10976440200 | 175900 | 175700 | 175900 | 175700 | 152 |
| 601 | 20240610 | 100000 | 10949720700 | 175700 | 175500 | 176000 | 175500 | 322 |
| 602 | 20240610 | 095900 | 10893146500 | 175500 | 175600 | 175600 | 175500 | 314 |
| 603 | 20240610 | 095800 | 10838016300 | 175600 | 175700 | 175700 | 175500 | 327 |
| 604 | 20240610 | 095700 | 10780573900 | 175700 | 176100 | 176100 | 175300 | 2142 |
| 605 | 20240610 | 095600 | 10403848700 | 176100 | 176200 | 176200 | 176100 | 1134 |
| 606 | 20240610 | 095500 | 10204139900 | 176300 | 176400 | 176500 | 176200 | 1069 |
| 607 | 20240610 | 095400 | 10015711500 | 176400 | 176400 | 176800 | 176300 | 436 |
| 608 | 20240610 | 095300 | 9938770000 | 176300 | 176400 | 176400 | 176300 | 460 |
| 609 | 20240610 | 095200 | 9857666200 | 176300 | 176500 | 176600 | 176300 | 477 |
| 610 | 20240610 | 095100 | 9773503700 | 176500 | 177000 | 177000 | 176500 | 707 |
| 611 | 20240610 | 095000 | 9648532200 | 177000 | 177400 | 177400 | 177000 | 382 |
| 612 | 20240610 | 094900 | 9580858800 | 177200 | 177300 | 177600 | 177000 | 201 |
| 613 | 20240610 | 094800 | 9545201900 | 177400 | 176700 | 177500 | 176700 | 625 |
| 614 | 20240610 | 094700 | 9434492900 | 176700 | 176800 | 176900 | 176700 | 471 |
| 615 | 20240610 | 094600 | 9351221100 | 176800 | 176800 | 176800 | 176700 | 159 |
| 616 | 20240610 | 094500 | 9323114300 | 176800 | 176600 | 176900 | 176600 | 234 |
| 617 | 20240610 | 094400 | 9281772200 | 176500 | 176700 | 176700 | 176400 | 544 |
| 618 | 20240610 | 094300 | 9185743000 | 176700 | 177500 | 177600 | 176700 | 724 |
| 619 | 20240610 | 094200 | 9057562500 | 177600 | 177100 | 177600 | 177100 | 169 |
| 620 | 20240610 | 094100 | 9027588500 | 177100 | 177500 | 177500 | 177100 | 367 |
| 621 | 20240610 | 094000 | 8962538400 | 177600 | 176900 | 177600 | 176900 | 322 |
| 622 | 20240610 | 093900 | 8905470600 | 176900 | 176900 | 177600 | 176900 | 313 |
| 623 | 20240610 | 093800 | 8850044600 | 176800 | 176800 | 176900 | 176800 | 197 |
| 624 | 20240610 | 093700 | 8815206900 | 176800 | 176900 | 176900 | 176800 | 155 |
| 625 | 20240610 | 093600 | 8787794900 | 176900 | 177000 | 177100 | 176800 | 203 |
| 626 | 20240610 | 093500 | 8751874500 | 177000 | 176600 | 177100 | 176600 | 259 |
| 627 | 20240610 | 093400 | 8706094400 | 176600 | 176900 | 176900 | 176500 | 692 |
| 628 | 20240610 | 093300 | 8583834800 | 176800 | 176800 | 176900 | 176700 | 729 |
| 629 | 20240610 | 093200 | 8454956300 | 176700 | 177400 | 177400 | 176700 | 1789 |
| 630 | 20240610 | 093100 | 8138060800 | 177400 | 177600 | 177800 | 177400 | 841 |
| 631 | 20240610 | 093000 | 7988744900 | 177800 | 177900 | 177900 | 177500 | 653 |
| 632 | 20240610 | 092900 | 7872694400 | 177900 | 178200 | 178200 | 177900 | 271 |
| 633 | 20240610 | 092800 | 7824451700 | 178200 | 178400 | 178400 | 177700 | 441 |
| 634 | 20240610 | 092700 | 7745873900 | 178400 | 178500 | 178600 | 178300 | 230 |
| 635 | 20240610 | 092600 | 7704821600 | 178300 | 178600 | 178700 | 177800 | 764 |
| 636 | 20240610 | 092500 | 7568571600 | 178600 | 178700 | 179000 | 178200 | 1163 |
| 637 | 20240610 | 092400 | 7360828200 | 178900 | 178500 | 178900 | 178200 | 933 |
| 638 | 20240610 | 092300 | 7194196700 | 178200 | 178100 | 178500 | 178100 | 449 |
| 639 | 20240610 | 092200 | 7114138100 | 177900 | 177200 | 178200 | 177200 | 996 |
| 640 | 20240610 | 092100 | 6937048100 | 177100 | 177100 | 177900 | 177100 | 1116 |
| 641 | 20240610 | 092000 | 6738880700 | 177100 | 177000 | 177500 | 176900 | 950 |
| 642 | 20240610 | 091900 | 6570514700 | 177000 | 177100 | 177100 | 176900 | 408 |
| 643 | 20240610 | 091800 | 6498276600 | 177100 | 177100 | 177200 | 176900 | 472 |
| 644 | 20240610 | 091700 | 6414676700 | 177100 | 176700 | 177200 | 176700 | 706 |
| 645 | 20240610 | 091600 | 6289715900 | 177200 | 177400 | 177400 | 176700 | 936 |
| 646 | 20240610 | 091500 | 6123988900 | 177500 | 178000 | 178000 | 177400 | 1557 |
| 647 | 20240610 | 091400 | 5847101600 | 178000 | 178100 | 178100 | 177600 | 1077 |
| 648 | 20240610 | 091300 | 5655577900 | 177700 | 177400 | 178000 | 177200 | 1716 |
| 649 | 20240610 | 091200 | 5350872300 | 177400 | 176700 | 177500 | 176400 | 1670 |
| 650 | 20240610 | 091100 | 5055474100 | 176700 | 175700 | 176700 | 175700 | 793 |
| 651 | 20240610 | 091000 | 4915704100 | 175700 | 175200 | 175800 | 175200 | 795 |
| 652 | 20240610 | 090900 | 4776166900 | 175300 | 175300 | 175500 | 175000 | 959 |
| 653 | 20240610 | 090800 | 4608182400 | 175300 | 175200 | 175300 | 174700 | 666 |
| 654 | 20240610 | 090700 | 4491554400 | 175200 | 174300 | 175500 | 174100 | 2226 |
| 655 | 20240610 | 090600 | 4102175400 | 174100 | 173600 | 174300 | 173300 | 2551 |
| 656 | 20240610 | 090500 | 3659138000 | 173700 | 173600 | 174300 | 173600 | 2334 |
| 657 | 20240610 | 090400 | 3253184500 | 174000 | 172600 | 174000 | 171500 | 1762 |
| 658 | 20240610 | 090300 | 2948912200 | 172600 | 174800 | 174900 | 170000 | 7397 |
| 659 | 20240610 | 090200 | 1667188300 | 174800 | 175200 | 176100 | 174500 | 2252 |
| 660 | 20240610 | 090100 | 1273212200 | 175100 | 177500 | 177500 | 175100 | 3417 |
| 661 | 20240610 | 090000 | 670108500 | 177500 | 178100 | 178300 | 177200 | 3767 |