38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 3 | 20240612 | 195800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 4 | 20240612 | 195700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 5 | 20240612 | 195600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 6 | 20240612 | 195500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 7 | 20240612 | 195400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 8 | 20240612 | 195300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 9 | 20240612 | 195200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 10 | 20240612 | 195100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 11 | 20240612 | 195000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 12 | 20240612 | 194900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 13 | 20240612 | 194800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 14 | 20240612 | 194700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 15 | 20240612 | 194600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 16 | 20240612 | 194500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 17 | 20240612 | 194400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 18 | 20240612 | 194300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 19 | 20240612 | 194200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 20 | 20240612 | 194100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 21 | 20240612 | 194000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 22 | 20240612 | 193900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 23 | 20240612 | 193800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 24 | 20240612 | 193700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 25 | 20240612 | 193600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 26 | 20240612 | 193500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 27 | 20240612 | 193400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 28 | 20240612 | 193300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 29 | 20240612 | 193200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 30 | 20240612 | 193100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 31 | 20240612 | 193000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 32 | 20240612 | 192900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 33 | 20240612 | 192800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 34 | 20240612 | 192700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 35 | 20240612 | 192600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 36 | 20240612 | 192500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 37 | 20240612 | 192400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 38 | 20240612 | 192300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 39 | 20240612 | 192200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 40 | 20240612 | 192100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 41 | 20240612 | 192000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 42 | 20240612 | 191900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 43 | 20240612 | 191800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 44 | 20240612 | 191700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 45 | 20240612 | 191600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 46 | 20240612 | 191500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 47 | 20240612 | 191400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 48 | 20240612 | 191300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 49 | 20240612 | 191200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 50 | 20240612 | 191100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 51 | 20240612 | 191000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 52 | 20240612 | 190900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 53 | 20240612 | 190800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 54 | 20240612 | 190700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 55 | 20240612 | 190600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 56 | 20240612 | 190500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 57 | 20240612 | 190400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 58 | 20240612 | 190300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 59 | 20240612 | 190200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 60 | 20240612 | 190100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 61 | 20240612 | 190000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 62 | 20240612 | 185900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 63 | 20240612 | 185800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 64 | 20240612 | 185700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 65 | 20240612 | 185600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 66 | 20240612 | 185500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 67 | 20240612 | 185400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 68 | 20240612 | 185300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 69 | 20240612 | 185200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 70 | 20240612 | 185100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 71 | 20240612 | 185000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 72 | 20240612 | 184900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 73 | 20240612 | 184800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 74 | 20240612 | 184700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 75 | 20240612 | 184600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 76 | 20240612 | 184500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 77 | 20240612 | 184400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 78 | 20240612 | 184300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 79 | 20240612 | 184200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 80 | 20240612 | 184100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 81 | 20240612 | 184000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 82 | 20240612 | 183900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 83 | 20240612 | 183800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 84 | 20240612 | 183700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 85 | 20240612 | 183600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 86 | 20240612 | 183500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 87 | 20240612 | 183400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 88 | 20240612 | 183300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 89 | 20240612 | 183200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 90 | 20240612 | 183100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 91 | 20240612 | 183000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 92 | 20240612 | 182900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 93 | 20240612 | 182800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 94 | 20240612 | 182700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 95 | 20240612 | 182600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 96 | 20240612 | 182500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 97 | 20240612 | 182400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 98 | 20240612 | 182300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 99 | 20240612 | 182200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 100 | 20240612 | 182100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 101 | 20240612 | 182000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 102 | 20240612 | 181900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 103 | 20240612 | 181800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 104 | 20240612 | 181700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 105 | 20240612 | 181600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 106 | 20240612 | 181500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 107 | 20240612 | 181400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 108 | 20240612 | 181300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 109 | 20240612 | 181200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 110 | 20240612 | 181100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 111 | 20240612 | 181000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 112 | 20240612 | 180900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 113 | 20240612 | 180800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 114 | 20240612 | 180700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 115 | 20240612 | 180600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 116 | 20240612 | 180500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 117 | 20240612 | 180400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 118 | 20240612 | 180300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 119 | 20240612 | 180200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 120 | 20240612 | 180100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 121 | 20240612 | 180000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 122 | 20240612 | 175900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 123 | 20240612 | 175800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 124 | 20240612 | 175700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 125 | 20240612 | 175600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 126 | 20240612 | 175500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 127 | 20240612 | 175400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 128 | 20240612 | 175300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 129 | 20240612 | 175200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 130 | 20240612 | 175100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 131 | 20240612 | 175000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 132 | 20240612 | 174900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 133 | 20240612 | 174800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 134 | 20240612 | 174700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 135 | 20240612 | 174600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 136 | 20240612 | 174500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 137 | 20240612 | 174400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 138 | 20240612 | 174300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 139 | 20240612 | 174200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 140 | 20240612 | 174100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 141 | 20240612 | 174000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 142 | 20240612 | 173900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 143 | 20240612 | 173800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 144 | 20240612 | 173700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 145 | 20240612 | 173600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 146 | 20240612 | 173500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 147 | 20240612 | 173400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 148 | 20240612 | 173300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 149 | 20240612 | 173200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 150 | 20240612 | 173100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 151 | 20240612 | 173000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 152 | 20240612 | 172900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 153 | 20240612 | 172800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 154 | 20240612 | 172700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 155 | 20240612 | 172600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 156 | 20240612 | 172500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 157 | 20240612 | 172400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 158 | 20240612 | 172300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 159 | 20240612 | 172200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 160 | 20240612 | 172100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 161 | 20240612 | 172000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 162 | 20240612 | 171900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 163 | 20240612 | 171800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 164 | 20240612 | 171700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 165 | 20240612 | 171600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 166 | 20240612 | 171500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 167 | 20240612 | 171400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 168 | 20240612 | 171300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 169 | 20240612 | 171200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 170 | 20240612 | 171100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 171 | 20240612 | 171000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 172 | 20240612 | 170900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 173 | 20240612 | 170800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 174 | 20240612 | 170700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 175 | 20240612 | 170600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 176 | 20240612 | 170500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 177 | 20240612 | 170400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 178 | 20240612 | 170300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 179 | 20240612 | 170200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 180 | 20240612 | 170100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 181 | 20240612 | 170000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 182 | 20240612 | 165900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 183 | 20240612 | 165800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 184 | 20240612 | 165700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 185 | 20240612 | 165600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 186 | 20240612 | 165500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 187 | 20240612 | 165400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 188 | 20240612 | 165300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 189 | 20240612 | 165200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 190 | 20240612 | 165100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 191 | 20240612 | 165000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 192 | 20240612 | 164900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 193 | 20240612 | 164800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 194 | 20240612 | 164700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 195 | 20240612 | 164600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 196 | 20240612 | 164500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 197 | 20240612 | 164400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 198 | 20240612 | 164300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 199 | 20240612 | 164200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 200 | 20240612 | 164100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 201 | 20240612 | 164000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 202 | 20240612 | 163900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 203 | 20240612 | 163800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 204 | 20240612 | 163700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 205 | 20240612 | 163600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 206 | 20240612 | 163500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 207 | 20240612 | 163400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 208 | 20240612 | 163300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 209 | 20240612 | 163200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 210 | 20240612 | 163100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 211 | 20240612 | 163000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 212 | 20240612 | 162900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 213 | 20240612 | 162800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 214 | 20240612 | 162700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 215 | 20240612 | 162600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 216 | 20240612 | 162500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 217 | 20240612 | 162400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 218 | 20240612 | 162300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 219 | 20240612 | 162200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 220 | 20240612 | 162100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 221 | 20240612 | 162000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 222 | 20240612 | 161900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 223 | 20240612 | 161800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 224 | 20240612 | 161700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 225 | 20240612 | 161600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 226 | 20240612 | 161500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 227 | 20240612 | 161400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 228 | 20240612 | 161300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 229 | 20240612 | 161200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 230 | 20240612 | 161100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 231 | 20240612 | 161000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 232 | 20240612 | 160900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 233 | 20240612 | 160800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 234 | 20240612 | 160700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 235 | 20240612 | 160600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 236 | 20240612 | 160500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 237 | 20240612 | 160400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 238 | 20240612 | 160300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 239 | 20240612 | 160200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 240 | 20240612 | 160100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 241 | 20240612 | 160000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 242 | 20240612 | 155900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 243 | 20240612 | 155800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 244 | 20240612 | 155700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 245 | 20240612 | 155600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 246 | 20240612 | 155500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 247 | 20240612 | 155400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 248 | 20240612 | 155300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 249 | 20240612 | 155200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 250 | 20240612 | 155100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 251 | 20240612 | 155000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 252 | 20240612 | 154900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 253 | 20240612 | 154800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 254 | 20240612 | 154700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 255 | 20240612 | 154600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 256 | 20240612 | 154500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 257 | 20240612 | 154400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 258 | 20240612 | 154300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 259 | 20240612 | 154200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 260 | 20240612 | 154100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 261 | 20240612 | 154000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 262 | 20240612 | 153900 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 263 | 20240612 | 153800 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 264 | 20240612 | 153700 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 265 | 20240612 | 153600 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 266 | 20240612 | 153500 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 267 | 20240612 | 153400 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 268 | 20240612 | 153300 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 269 | 20240612 | 153200 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 270 | 20240612 | 153100 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 271 | 20240612 | 153000 | 91268200600 | 191700 | 191700 | 191700 | 191700 | 11640 |
| 272 | 20240612 | 152900 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 273 | 20240612 | 152800 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 274 | 20240612 | 152700 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 275 | 20240612 | 152600 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 276 | 20240612 | 152500 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 277 | 20240612 | 152400 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 278 | 20240612 | 152300 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 279 | 20240612 | 152200 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 280 | 20240612 | 152100 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 281 | 20240612 | 152000 | 89036812600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 282 | 20240612 | 151900 | 89036812600 | 191700 | 192000 | 192300 | 191600 | 596 |
| 283 | 20240612 | 151800 | 88922500100 | 192200 | 192000 | 192300 | 191500 | 995 |
| 284 | 20240612 | 151700 | 88731642800 | 192100 | 192000 | 192400 | 192000 | 812 |
| 285 | 20240612 | 151600 | 88575606800 | 192000 | 192000 | 192200 | 192000 | 606 |
| 286 | 20240612 | 151500 | 88459160800 | 192200 | 191900 | 192200 | 191800 | 637 |
| 287 | 20240612 | 151400 | 88336835300 | 191900 | 191900 | 192100 | 191600 | 1012 |
| 288 | 20240612 | 151300 | 88142540700 | 191800 | 191700 | 192000 | 191700 | 557 |
| 289 | 20240612 | 151200 | 88035700800 | 191800 | 191500 | 191900 | 191500 | 465 |
| 290 | 20240612 | 151100 | 87946554300 | 191500 | 191800 | 191900 | 191500 | 832 |
| 291 | 20240612 | 151000 | 87787125100 | 191600 | 191800 | 192000 | 191600 | 389 |
| 292 | 20240612 | 150900 | 87712521400 | 191800 | 191800 | 192100 | 191700 | 466 |
| 293 | 20240612 | 150800 | 87623131000 | 191800 | 192000 | 192100 | 191700 | 1250 |
| 294 | 20240612 | 150700 | 87383220500 | 192000 | 191900 | 192000 | 191900 | 335 |
| 295 | 20240612 | 150600 | 87318925800 | 191900 | 191900 | 192000 | 191900 | 393 |
| 296 | 20240612 | 150500 | 87243483700 | 192000 | 192000 | 192000 | 191900 | 397 |
| 297 | 20240612 | 150400 | 87167289100 | 192000 | 191900 | 192000 | 191900 | 512 |
| 298 | 20240612 | 150300 | 87069026000 | 191900 | 191900 | 192000 | 191900 | 313 |
| 299 | 20240612 | 150200 | 87008943900 | 192000 | 191900 | 192000 | 191800 | 638 |
| 300 | 20240612 | 150100 | 86886485200 | 192000 | 192000 | 192000 | 191800 | 745 |
| 301 | 20240612 | 150000 | 86743505600 | 191900 | 191800 | 192000 | 191700 | 943 |
| 302 | 20240612 | 145900 | 86562508300 | 191800 | 191900 | 192000 | 191800 | 591 |
| 303 | 20240612 | 145800 | 86449090300 | 191800 | 191800 | 191900 | 191700 | 860 |
| 304 | 20240612 | 145700 | 86284112500 | 191700 | 191600 | 191800 | 191500 | 335 |
| 305 | 20240612 | 145600 | 86219907800 | 191600 | 191600 | 191700 | 191500 | 593 |
| 306 | 20240612 | 145500 | 86106278100 | 191500 | 191400 | 191600 | 191400 | 469 |
| 307 | 20240612 | 145400 | 86016445400 | 191400 | 191200 | 191500 | 191100 | 433 |
| 308 | 20240612 | 145300 | 85933610300 | 191100 | 191400 | 191400 | 191000 | 535 |
| 309 | 20240612 | 145200 | 85831303800 | 191300 | 191500 | 191600 | 191300 | 683 |
| 310 | 20240612 | 145100 | 85700500700 | 191600 | 191600 | 191600 | 191500 | 372 |
| 311 | 20240612 | 145000 | 85629256000 | 191600 | 191300 | 191600 | 191300 | 542 |
| 312 | 20240612 | 144900 | 85525484300 | 191300 | 191000 | 191400 | 191000 | 374 |
| 313 | 20240612 | 144800 | 85453939100 | 191000 | 191000 | 191400 | 190800 | 389 |
| 314 | 20240612 | 144700 | 85379605200 | 190900 | 191400 | 191400 | 190800 | 243 |
| 315 | 20240612 | 144600 | 85333209300 | 191000 | 191300 | 191500 | 191000 | 697 |
| 316 | 20240612 | 144500 | 85199819800 | 191300 | 191500 | 191500 | 191300 | 478 |
| 317 | 20240612 | 144400 | 85108320800 | 191400 | 190900 | 191500 | 190900 | 1055 |
| 318 | 20240612 | 144300 | 84906596700 | 190900 | 190800 | 191000 | 190800 | 428 |
| 319 | 20240612 | 144200 | 84824878600 | 191000 | 190900 | 191000 | 190700 | 527 |
| 320 | 20240612 | 144100 | 84724320800 | 190800 | 190700 | 191000 | 190700 | 479 |
| 321 | 20240612 | 144000 | 84632916300 | 190700 | 190800 | 191000 | 190700 | 517 |
| 322 | 20240612 | 143900 | 84534241400 | 190900 | 191000 | 191000 | 190800 | 328 |
| 323 | 20240612 | 143800 | 84471631600 | 191000 | 190900 | 191000 | 190800 | 429 |
| 324 | 20240612 | 143700 | 84389741200 | 190900 | 191000 | 191100 | 190900 | 333 |
| 325 | 20240612 | 143600 | 84326147400 | 191000 | 190800 | 191000 | 190700 | 503 |
| 326 | 20240612 | 143500 | 84230132100 | 190800 | 191200 | 191200 | 190800 | 340 |
| 327 | 20240612 | 143400 | 84165163900 | 191100 | 191000 | 191200 | 190800 | 375 |
| 328 | 20240612 | 143300 | 84093548000 | 191100 | 191200 | 191300 | 190900 | 532 |
| 329 | 20240612 | 143200 | 83991896600 | 191300 | 191100 | 191300 | 191000 | 371 |
| 330 | 20240612 | 143100 | 83920968500 | 191100 | 191400 | 191400 | 190900 | 357 |
| 331 | 20240612 | 143000 | 83852713500 | 191500 | 191300 | 191500 | 190900 | 901 |
| 332 | 20240612 | 142900 | 83680356000 | 191300 | 191000 | 191400 | 191000 | 427 |
| 333 | 20240612 | 142800 | 83598694000 | 191000 | 191400 | 191400 | 191000 | 464 |
| 334 | 20240612 | 142700 | 83509922200 | 191400 | 191400 | 191600 | 191400 | 309 |
| 335 | 20240612 | 142600 | 83450744800 | 191600 | 191700 | 191700 | 191000 | 706 |
| 336 | 20240612 | 142500 | 83315534200 | 191700 | 191200 | 191700 | 191000 | 1170 |
| 337 | 20240612 | 142400 | 83091462400 | 191200 | 190500 | 191200 | 190300 | 669 |
| 338 | 20240612 | 142300 | 82963821200 | 190500 | 190500 | 190700 | 190400 | 348 |
| 339 | 20240612 | 142200 | 82897503900 | 190400 | 190000 | 190600 | 190000 | 434 |
| 340 | 20240612 | 142100 | 82814893500 | 190000 | 190400 | 190400 | 189900 | 383 |
| 341 | 20240612 | 142000 | 82742049900 | 190300 | 190200 | 190500 | 189700 | 424 |
| 342 | 20240612 | 141900 | 82661346100 | 190200 | 190200 | 190500 | 190200 | 505 |
| 343 | 20240612 | 141800 | 82565223400 | 190300 | 189800 | 190300 | 189500 | 651 |
| 344 | 20240612 | 141700 | 82441523700 | 189800 | 189700 | 190000 | 189600 | 589 |
| 345 | 20240612 | 141600 | 82329753400 | 189700 | 190100 | 190200 | 189500 | 596 |
| 346 | 20240612 | 141500 | 82216597300 | 190200 | 190300 | 190300 | 189900 | 639 |
| 347 | 20240612 | 141400 | 82095064200 | 190200 | 189900 | 190300 | 189800 | 1183 |
| 348 | 20240612 | 141300 | 81870272400 | 189900 | 190200 | 190300 | 189900 | 1109 |
| 349 | 20240612 | 141200 | 81659463100 | 190300 | 190300 | 190500 | 190200 | 633 |
| 350 | 20240612 | 141100 | 81539008400 | 190300 | 190600 | 190700 | 190300 | 737 |
| 351 | 20240612 | 141000 | 81398653300 | 190500 | 190800 | 191000 | 190500 | 421 |
| 352 | 20240612 | 140900 | 81318341800 | 190800 | 190700 | 190800 | 190500 | 637 |
| 353 | 20240612 | 140800 | 81196880500 | 190800 | 191100 | 191200 | 190700 | 1038 |
| 354 | 20240612 | 140700 | 80998691200 | 191200 | 191300 | 191500 | 191100 | 878 |
| 355 | 20240612 | 140600 | 80830768700 | 191400 | 191400 | 191500 | 191200 | 430 |
| 356 | 20240612 | 140500 | 80748493300 | 191400 | 191500 | 191600 | 191400 | 426 |
| 357 | 20240612 | 140400 | 80666916100 | 191400 | 191400 | 191600 | 191300 | 509 |
| 358 | 20240612 | 140300 | 80569460500 | 191400 | 191500 | 191600 | 191400 | 423 |
| 359 | 20240612 | 140200 | 80488447400 | 191600 | 191300 | 191600 | 191200 | 648 |
| 360 | 20240612 | 140100 | 80364435900 | 191300 | 191400 | 191600 | 191200 | 658 |
| 361 | 20240612 | 140000 | 80238456300 | 191500 | 191500 | 191600 | 191400 | 486 |
| 362 | 20240612 | 135900 | 80145374700 | 191400 | 191400 | 191600 | 191400 | 404 |
| 363 | 20240612 | 135800 | 80067997800 | 191500 | 191500 | 191700 | 191400 | 531 |
| 364 | 20240612 | 135700 | 79966282700 | 191400 | 191700 | 191700 | 191400 | 819 |
| 365 | 20240612 | 135600 | 79809429900 | 191700 | 191700 | 191900 | 191700 | 459 |
| 366 | 20240612 | 135500 | 79721409200 | 191700 | 191800 | 192000 | 191700 | 358 |
| 367 | 20240612 | 135400 | 79652720500 | 191800 | 191800 | 192000 | 191800 | 353 |
| 368 | 20240612 | 135300 | 79584987300 | 191800 | 191800 | 191900 | 191700 | 462 |
| 369 | 20240612 | 135200 | 79496387500 | 191800 | 191800 | 191900 | 191700 | 309 |
| 370 | 20240612 | 135100 | 79437111700 | 191800 | 191600 | 192000 | 191600 | 673 |
| 371 | 20240612 | 135000 | 79308072200 | 191600 | 191800 | 191900 | 191600 | 1013 |
| 372 | 20240612 | 134900 | 79113876500 | 191900 | 192000 | 192000 | 191800 | 370 |
| 373 | 20240612 | 134800 | 79042888900 | 192000 | 191900 | 192000 | 191900 | 821 |
| 374 | 20240612 | 134700 | 78885303600 | 192000 | 192200 | 192200 | 191900 | 1486 |
| 375 | 20240612 | 134600 | 78599942500 | 192200 | 192300 | 192300 | 192100 | 320 |
| 376 | 20240612 | 134500 | 78538440100 | 192300 | 192300 | 192400 | 192200 | 506 |
| 377 | 20240612 | 134400 | 78441116600 | 192400 | 192400 | 192400 | 192300 | 187 |
| 378 | 20240612 | 134300 | 78405152600 | 192300 | 192100 | 192400 | 192100 | 397 |
| 379 | 20240612 | 134200 | 78328814100 | 192100 | 192300 | 192400 | 192100 | 303 |
| 380 | 20240612 | 134100 | 78270558800 | 192300 | 192400 | 192400 | 192300 | 482 |
| 381 | 20240612 | 134000 | 78177860100 | 192400 | 192100 | 192400 | 192100 | 474 |
| 382 | 20240612 | 133900 | 78086753100 | 192100 | 192300 | 192300 | 192100 | 349 |
| 383 | 20240612 | 133800 | 78019699500 | 192300 | 192500 | 192500 | 192200 | 357 |
| 384 | 20240612 | 133700 | 77951035900 | 192500 | 192500 | 192600 | 192400 | 248 |
| 385 | 20240612 | 133600 | 77903299700 | 192500 | 192500 | 192600 | 192400 | 460 |
| 386 | 20240612 | 133500 | 77814733800 | 192500 | 192200 | 192600 | 192200 | 435 |
| 387 | 20240612 | 133400 | 77731022900 | 192100 | 192300 | 192300 | 192100 | 282 |
| 388 | 20240612 | 133300 | 77676819000 | 192300 | 192500 | 192500 | 192200 | 277 |
| 389 | 20240612 | 133200 | 77623533500 | 192400 | 192300 | 192500 | 192200 | 1218 |
| 390 | 20240612 | 133100 | 77389315400 | 192300 | 192400 | 192400 | 192300 | 225 |
| 391 | 20240612 | 133000 | 77346034000 | 192400 | 192300 | 192400 | 192200 | 220 |
| 392 | 20240612 | 132900 | 77303731300 | 192400 | 192400 | 192500 | 192200 | 904 |
| 393 | 20240612 | 132800 | 77129870000 | 192300 | 192500 | 192500 | 192300 | 240 |
| 394 | 20240612 | 132700 | 77083699700 | 192400 | 192300 | 192500 | 192300 | 523 |
| 395 | 20240612 | 132600 | 76983053800 | 192300 | 192300 | 192500 | 192200 | 406 |
| 396 | 20240612 | 132500 | 76904943100 | 192300 | 192400 | 192400 | 192300 | 395 |
| 397 | 20240612 | 132400 | 76828954700 | 192400 | 192400 | 192500 | 192400 | 348 |
| 398 | 20240612 | 132300 | 76761987200 | 192400 | 192100 | 192500 | 192100 | 346 |
| 399 | 20240612 | 132200 | 76695448900 | 192200 | 192200 | 192400 | 192100 | 424 |
| 400 | 20240612 | 132100 | 76613952500 | 192200 | 192500 | 192600 | 192100 | 623 |
| 401 | 20240612 | 132000 | 76494146600 | 192500 | 192800 | 192800 | 192500 | 266 |
| 402 | 20240612 | 131900 | 76442906700 | 192600 | 192500 | 193000 | 192500 | 925 |
| 403 | 20240612 | 131800 | 76264591100 | 192500 | 192700 | 192800 | 192500 | 317 |
| 404 | 20240612 | 131700 | 76203506700 | 192700 | 192600 | 192800 | 192600 | 524 |
| 405 | 20240612 | 131600 | 76102517000 | 192600 | 192400 | 192700 | 192400 | 532 |
| 406 | 20240612 | 131500 | 76000075100 | 192300 | 192300 | 192600 | 192300 | 363 |
| 407 | 20240612 | 131400 | 75930225400 | 192300 | 192300 | 192500 | 192300 | 289 |
| 408 | 20240612 | 131300 | 75874618600 | 192300 | 192400 | 192500 | 192200 | 267 |
| 409 | 20240612 | 131200 | 75823250500 | 192300 | 192500 | 192700 | 192300 | 383 |
| 410 | 20240612 | 131100 | 75749517600 | 192500 | 192500 | 192600 | 192400 | 390 |
| 411 | 20240612 | 131000 | 75674429600 | 192400 | 192600 | 192600 | 192400 | 581 |
| 412 | 20240612 | 130900 | 75562582300 | 192500 | 192500 | 192600 | 192500 | 483 |
| 413 | 20240612 | 130800 | 75469594900 | 192500 | 192500 | 192700 | 192500 | 388 |
| 414 | 20240612 | 130700 | 75394879400 | 192500 | 192600 | 192700 | 192400 | 320 |
| 415 | 20240612 | 130600 | 75333254900 | 192700 | 192500 | 192800 | 192500 | 310 |
| 416 | 20240612 | 130500 | 75273531500 | 192600 | 192300 | 192800 | 192300 | 823 |
| 417 | 20240612 | 130400 | 75115090400 | 192400 | 191900 | 192400 | 191900 | 229 |
| 418 | 20240612 | 130300 | 75071072000 | 191900 | 192100 | 192400 | 191800 | 1166 |
| 419 | 20240612 | 130200 | 74847095000 | 192100 | 191900 | 192200 | 191900 | 708 |
| 420 | 20240612 | 130100 | 74711124100 | 191900 | 192000 | 192300 | 191900 | 966 |
| 421 | 20240612 | 130000 | 74525582600 | 192100 | 192300 | 192300 | 191800 | 1615 |
| 422 | 20240612 | 125900 | 74215501900 | 192300 | 192400 | 192400 | 192200 | 315 |
| 423 | 20240612 | 125800 | 74154928600 | 192400 | 192400 | 192500 | 192200 | 483 |
| 424 | 20240612 | 125700 | 74062022400 | 192300 | 192400 | 192500 | 192300 | 291 |
| 425 | 20240612 | 125600 | 74006037600 | 192300 | 192400 | 192500 | 192300 | 494 |
| 426 | 20240612 | 125500 | 73910998700 | 192500 | 192400 | 192700 | 192400 | 473 |
| 427 | 20240612 | 125400 | 73819929900 | 192400 | 192800 | 192800 | 192300 | 1082 |
| 428 | 20240612 | 125300 | 73611474200 | 192800 | 193000 | 193200 | 192800 | 592 |
| 429 | 20240612 | 125200 | 73497227800 | 193000 | 193600 | 193600 | 193000 | 572 |
| 430 | 20240612 | 125100 | 73386644200 | 193600 | 193800 | 193900 | 193500 | 632 |
| 431 | 20240612 | 125000 | 73264286600 | 193900 | 193900 | 193900 | 193700 | 725 |
| 432 | 20240612 | 124900 | 73123799400 | 193800 | 193900 | 194000 | 193800 | 829 |
| 433 | 20240612 | 124800 | 72963040300 | 193800 | 193900 | 194000 | 193700 | 617 |
| 434 | 20240612 | 124700 | 72843461400 | 193900 | 193600 | 193900 | 193500 | 798 |
| 435 | 20240612 | 124600 | 72688896800 | 193700 | 193800 | 193900 | 193700 | 595 |
| 436 | 20240612 | 124500 | 72573622700 | 193900 | 193900 | 193900 | 193800 | 520 |
| 437 | 20240612 | 124400 | 72472818700 | 193800 | 194100 | 194100 | 193800 | 974 |
| 438 | 20240612 | 124300 | 72283884400 | 194100 | 194100 | 194100 | 194000 | 1072 |
| 439 | 20240612 | 124200 | 72075830800 | 194000 | 193900 | 194100 | 193800 | 3558 |
| 440 | 20240612 | 124100 | 71385642000 | 193800 | 193900 | 193900 | 193800 | 359 |
| 441 | 20240612 | 124000 | 71316054500 | 193800 | 193800 | 193900 | 193700 | 701 |
| 442 | 20240612 | 123900 | 71180170500 | 193800 | 193900 | 194000 | 193800 | 1357 |
| 443 | 20240612 | 123800 | 70916978100 | 194000 | 194000 | 194000 | 193900 | 1209 |
| 444 | 20240612 | 123700 | 70682535500 | 194000 | 193800 | 194000 | 193700 | 4837 |
| 445 | 20240612 | 123600 | 69744678900 | 193700 | 193700 | 193800 | 193600 | 1250 |
| 446 | 20240612 | 123500 | 69502452200 | 193600 | 193700 | 193800 | 193600 | 626 |
| 447 | 20240612 | 123400 | 69381176000 | 193800 | 193700 | 193800 | 193600 | 1166 |
| 448 | 20240612 | 123300 | 69155271500 | 193700 | 193500 | 193700 | 193500 | 2721 |
| 449 | 20240612 | 123200 | 68628373200 | 193600 | 193600 | 193600 | 193500 | 408 |
| 450 | 20240612 | 123100 | 68549409900 | 193500 | 193500 | 193600 | 193500 | 525 |
| 451 | 20240612 | 123000 | 68447795700 | 193600 | 193500 | 193600 | 193400 | 1675 |
| 452 | 20240612 | 122900 | 68123662900 | 193400 | 193500 | 193500 | 193400 | 647 |
| 453 | 20240612 | 122800 | 67998492800 | 193500 | 193300 | 193500 | 193200 | 4067 |
| 454 | 20240612 | 122700 | 67211662000 | 193200 | 193000 | 193300 | 193000 | 891 |
| 455 | 20240612 | 122600 | 67039497500 | 193000 | 193000 | 193100 | 192900 | 314 |
| 456 | 20240612 | 122500 | 66978882100 | 193000 | 193300 | 193300 | 192900 | 361 |
| 457 | 20240612 | 122400 | 66909144700 | 193300 | 193000 | 193400 | 192900 | 1072 |
| 458 | 20240612 | 122300 | 66702014000 | 192900 | 193100 | 193100 | 192900 | 243 |
| 459 | 20240612 | 122200 | 66655118600 | 193000 | 193100 | 193300 | 193000 | 305 |
| 460 | 20240612 | 122100 | 66596227100 | 193300 | 193100 | 193400 | 192800 | 1205 |
| 461 | 20240612 | 122000 | 66363381200 | 193100 | 193200 | 193300 | 193100 | 448 |
| 462 | 20240612 | 121900 | 66276831800 | 193300 | 193200 | 193300 | 193200 | 197 |
| 463 | 20240612 | 121800 | 66238760600 | 193200 | 193200 | 193400 | 193100 | 1195 |
| 464 | 20240612 | 121700 | 66007781000 | 193200 | 193100 | 193200 | 193100 | 359 |
| 465 | 20240612 | 121600 | 65938443700 | 193100 | 193000 | 193300 | 192500 | 473 |
| 466 | 20240612 | 121500 | 65847156900 | 193100 | 193100 | 193200 | 193000 | 1801 |
| 467 | 20240612 | 121400 | 65499285500 | 193100 | 193100 | 193200 | 193000 | 326 |
| 468 | 20240612 | 121300 | 65436340300 | 193100 | 193100 | 193200 | 192600 | 497 |
| 469 | 20240612 | 121200 | 65340367700 | 193100 | 192600 | 193200 | 192600 | 1236 |
| 470 | 20240612 | 121100 | 65101816800 | 192700 | 192700 | 192900 | 192600 | 218 |
| 471 | 20240612 | 121000 | 65059817500 | 192700 | 192600 | 192800 | 192400 | 379 |
| 472 | 20240612 | 120900 | 64986817800 | 192500 | 192400 | 193000 | 192300 | 1037 |
| 473 | 20240612 | 120800 | 64786924900 | 192400 | 192700 | 192700 | 192300 | 223 |
| 474 | 20240612 | 120700 | 64743988700 | 192800 | 192800 | 192900 | 192600 | 357 |
| 475 | 20240612 | 120600 | 64675184600 | 192900 | 192700 | 193200 | 192700 | 876 |
| 476 | 20240612 | 120500 | 64506109600 | 192800 | 193100 | 193100 | 192600 | 390 |
| 477 | 20240612 | 120400 | 64430868600 | 193100 | 193000 | 193100 | 193000 | 334 |
| 478 | 20240612 | 120300 | 64366392600 | 193100 | 193200 | 193300 | 193000 | 999 |
| 479 | 20240612 | 120200 | 64173352200 | 193100 | 193100 | 193200 | 193100 | 1075 |
| 480 | 20240612 | 120100 | 63965722700 | 193200 | 193200 | 193200 | 193100 | 444 |
| 481 | 20240612 | 120000 | 63879948700 | 193200 | 192900 | 193200 | 192900 | 1221 |
| 482 | 20240612 | 115900 | 63644130800 | 192900 | 192900 | 193000 | 192900 | 646 |
| 483 | 20240612 | 115800 | 63519486200 | 192900 | 192900 | 193100 | 192900 | 253 |
| 484 | 20240612 | 115700 | 63470655600 | 192900 | 192900 | 193100 | 192900 | 1013 |
| 485 | 20240612 | 115600 | 63275146800 | 192900 | 192900 | 193000 | 192900 | 287 |
| 486 | 20240612 | 115500 | 63219768300 | 192900 | 192900 | 193000 | 192900 | 351 |
| 487 | 20240612 | 115400 | 63152040000 | 192900 | 192900 | 193100 | 192800 | 2146 |
| 488 | 20240612 | 115300 | 62737840100 | 192900 | 192900 | 193000 | 192800 | 270 |
| 489 | 20240612 | 115200 | 62685751500 | 192900 | 192700 | 193000 | 192700 | 589 |
| 490 | 20240612 | 115100 | 62572112900 | 192500 | 192900 | 193000 | 192500 | 1063 |
| 491 | 20240612 | 115000 | 62367064200 | 192900 | 192800 | 192900 | 192700 | 191 |
| 492 | 20240612 | 114900 | 62330238200 | 192800 | 192700 | 192900 | 192600 | 281 |
| 493 | 20240612 | 114800 | 62276078100 | 192800 | 192700 | 192900 | 192600 | 1153 |
| 494 | 20240612 | 114700 | 62053724400 | 192700 | 192900 | 192900 | 192600 | 268 |
| 495 | 20240612 | 114600 | 62002069200 | 192900 | 192900 | 193000 | 192800 | 394 |
| 496 | 20240612 | 114500 | 61926045600 | 192900 | 193000 | 193000 | 192700 | 1330 |
| 497 | 20240612 | 114400 | 61669389100 | 193000 | 192800 | 193000 | 192700 | 380 |
| 498 | 20240612 | 114300 | 61596106600 | 192800 | 193000 | 193000 | 192700 | 599 |
| 499 | 20240612 | 114200 | 61480564700 | 193000 | 192800 | 193000 | 192700 | 3349 |
| 500 | 20240612 | 114100 | 60834485900 | 192700 | 193000 | 193000 | 192600 | 554 |
| 501 | 20240612 | 114000 | 60727611700 | 193000 | 192900 | 193000 | 192900 | 549 |
| 502 | 20240612 | 113900 | 60621692200 | 193000 | 192600 | 193000 | 192600 | 1635 |
| 503 | 20240612 | 113800 | 60306392400 | 192600 | 192600 | 192700 | 192500 | 532 |
| 504 | 20240612 | 113700 | 60203942100 | 192600 | 192700 | 192700 | 192500 | 321 |
| 505 | 20240612 | 113600 | 60142118100 | 192500 | 192300 | 192700 | 192300 | 996 |
| 506 | 20240612 | 113500 | 59950263400 | 192200 | 192600 | 192700 | 192200 | 499 |
| 507 | 20240612 | 113400 | 59854161500 | 192400 | 192800 | 192800 | 192400 | 500 |
| 508 | 20240612 | 113300 | 59757836300 | 192800 | 192200 | 192900 | 192100 | 1020 |
| 509 | 20240612 | 113200 | 59561360700 | 192100 | 192300 | 192400 | 192100 | 478 |
| 510 | 20240612 | 113100 | 59469468800 | 192300 | 192400 | 192400 | 192100 | 299 |
| 511 | 20240612 | 113000 | 59411953000 | 192500 | 192200 | 192700 | 192100 | 1084 |
| 512 | 20240612 | 112900 | 59203317000 | 192200 | 192100 | 192200 | 191900 | 431 |
| 513 | 20240612 | 112800 | 59120529200 | 192000 | 192200 | 192200 | 192000 | 295 |
| 514 | 20240612 | 112700 | 59063853900 | 192200 | 192000 | 192900 | 191700 | 1014 |
| 515 | 20240612 | 112600 | 58868735700 | 192000 | 191800 | 192200 | 191700 | 481 |
| 516 | 20240612 | 112500 | 58776420200 | 191600 | 192400 | 192400 | 191600 | 1443 |
| 517 | 20240612 | 112400 | 58499396000 | 192300 | 192300 | 192900 | 192000 | 1171 |
| 518 | 20240612 | 112300 | 58273845100 | 192400 | 192800 | 192800 | 192300 | 518 |
| 519 | 20240612 | 112200 | 58174089500 | 192800 | 192900 | 192900 | 192300 | 1156 |
| 520 | 20240612 | 112100 | 57951552700 | 192900 | 192600 | 192900 | 192600 | 1459 |
| 521 | 20240612 | 112000 | 57670147100 | 192700 | 193000 | 193000 | 192400 | 938 |
| 522 | 20240612 | 111900 | 57489281800 | 192800 | 192900 | 193000 | 192800 | 754 |
| 523 | 20240612 | 111800 | 57343833600 | 192800 | 192700 | 192900 | 192600 | 1481 |
| 524 | 20240612 | 111700 | 57058295900 | 192700 | 192500 | 192700 | 192500 | 774 |
| 525 | 20240612 | 111600 | 56909187500 | 192500 | 192500 | 192700 | 192300 | 1248 |
| 526 | 20240612 | 111500 | 56668970000 | 192400 | 192000 | 192800 | 191800 | 1245 |
| 527 | 20240612 | 111400 | 56429399400 | 191800 | 192600 | 192600 | 191800 | 887 |
| 528 | 20240612 | 111300 | 56258957900 | 192600 | 192700 | 192700 | 192400 | 354 |
| 529 | 20240612 | 111200 | 56190789200 | 192700 | 192900 | 192900 | 192400 | 934 |
| 530 | 20240612 | 111100 | 56010774500 | 192900 | 191900 | 192900 | 191900 | 3040 |
| 531 | 20240612 | 111000 | 55425562200 | 192000 | 192000 | 192000 | 191800 | 1140 |
| 532 | 20240612 | 110900 | 55206806500 | 192000 | 191800 | 192000 | 191800 | 855 |
| 533 | 20240612 | 110800 | 55042707400 | 191800 | 192000 | 192000 | 191800 | 485 |
| 534 | 20240612 | 110700 | 54949612500 | 191800 | 191900 | 192100 | 191600 | 880 |
| 535 | 20240612 | 110600 | 54780699800 | 191900 | 192000 | 192300 | 191600 | 879 |
| 536 | 20240612 | 110500 | 54611940000 | 191800 | 191800 | 192000 | 191800 | 1036 |
| 537 | 20240612 | 110400 | 54413151700 | 191700 | 191700 | 192000 | 191600 | 823 |
| 538 | 20240612 | 110300 | 54255322200 | 191800 | 191600 | 191900 | 191500 | 734 |
| 539 | 20240612 | 110200 | 54114595300 | 191700 | 191700 | 192000 | 191500 | 785 |
| 540 | 20240612 | 110100 | 53964134300 | 191800 | 191800 | 192000 | 191500 | 616 |
| 541 | 20240612 | 110000 | 53846021600 | 191800 | 192000 | 192400 | 191800 | 663 |
| 542 | 20240612 | 105900 | 53718704300 | 192100 | 192500 | 192600 | 191900 | 1804 |
| 543 | 20240612 | 105800 | 53372096800 | 192600 | 192900 | 192900 | 192600 | 1046 |
| 544 | 20240612 | 105700 | 53170438200 | 192900 | 192500 | 193000 | 192500 | 430 |
| 545 | 20240612 | 105600 | 53087547900 | 192500 | 193000 | 193000 | 192100 | 1581 |
| 546 | 20240612 | 105500 | 52782886800 | 193000 | 193000 | 193100 | 192900 | 455 |
| 547 | 20240612 | 105400 | 52695080600 | 192900 | 193200 | 193200 | 192900 | 517 |
| 548 | 20240612 | 105300 | 52595265800 | 193200 | 192800 | 193200 | 192800 | 882 |
| 549 | 20240612 | 105200 | 52424995700 | 192800 | 193000 | 193100 | 192800 | 853 |
| 550 | 20240612 | 105100 | 52260357600 | 193100 | 193100 | 193200 | 192800 | 873 |
| 551 | 20240612 | 105000 | 52091790600 | 193200 | 192800 | 193300 | 192800 | 3554 |
| 552 | 20240612 | 104900 | 51405787500 | 192800 | 192800 | 192800 | 192500 | 930 |
| 553 | 20240612 | 104800 | 51226573600 | 192700 | 192600 | 192800 | 192300 | 929 |
| 554 | 20240612 | 104700 | 51047670000 | 192600 | 192800 | 192800 | 192400 | 661 |
| 555 | 20240612 | 104600 | 50920372500 | 192800 | 192700 | 193000 | 192400 | 1291 |
| 556 | 20240612 | 104500 | 50671454300 | 192700 | 192100 | 192700 | 192100 | 782 |
| 557 | 20240612 | 104400 | 50521014400 | 192100 | 191900 | 192300 | 191600 | 1260 |
| 558 | 20240612 | 104300 | 50279107200 | 191900 | 192000 | 192000 | 191500 | 1091 |
| 559 | 20240612 | 104200 | 50069873400 | 192000 | 191800 | 192500 | 191600 | 1892 |
| 560 | 20240612 | 104100 | 49706612600 | 191900 | 192000 | 192000 | 191200 | 953 |
| 561 | 20240612 | 104000 | 49524054100 | 191500 | 192100 | 192100 | 191500 | 4330 |
| 562 | 20240612 | 103900 | 48692966900 | 192500 | 193000 | 193200 | 192000 | 1904 |
| 563 | 20240612 | 103800 | 48326529800 | 192800 | 193200 | 193400 | 192600 | 1234 |
| 564 | 20240612 | 103700 | 48088267800 | 193200 | 193000 | 193400 | 192800 | 2547 |
| 565 | 20240612 | 103600 | 47596348500 | 193000 | 193400 | 193700 | 193000 | 2748 |
| 566 | 20240612 | 103500 | 47065523000 | 193700 | 193400 | 193900 | 193300 | 3854 |
| 567 | 20240612 | 103400 | 46319357000 | 193500 | 192700 | 193800 | 192700 | 5452 |
| 568 | 20240612 | 103300 | 45265944800 | 192600 | 192200 | 192700 | 192200 | 2985 |
| 569 | 20240612 | 103200 | 44691642000 | 192300 | 192100 | 192400 | 192000 | 1273 |
| 570 | 20240612 | 103100 | 44447028000 | 192100 | 192100 | 192400 | 192000 | 6625 |
| 571 | 20240612 | 103000 | 43173635800 | 192100 | 191700 | 192100 | 191700 | 6029 |
| 572 | 20240612 | 102900 | 42016240800 | 191800 | 190900 | 191800 | 190800 | 10191 |
| 573 | 20240612 | 102800 | 40067356800 | 190800 | 190800 | 190900 | 190700 | 1605 |
| 574 | 20240612 | 102700 | 39761139800 | 190700 | 190500 | 190800 | 190500 | 2139 |
| 575 | 20240612 | 102600 | 39353182200 | 190600 | 190600 | 190600 | 190200 | 1223 |
| 576 | 20240612 | 102500 | 39120188900 | 190500 | 190500 | 190600 | 190200 | 622 |
| 577 | 20240612 | 102400 | 39001683600 | 190500 | 190500 | 190800 | 190500 | 1224 |
| 578 | 20240612 | 102300 | 38768380200 | 190400 | 190500 | 190700 | 190000 | 4240 |
| 579 | 20240612 | 102200 | 37960282900 | 190400 | 190000 | 190500 | 190000 | 2407 |
| 580 | 20240612 | 102100 | 37501983200 | 190000 | 190400 | 190500 | 189400 | 1938 |
| 581 | 20240612 | 102000 | 37133622200 | 190400 | 190200 | 190600 | 190200 | 3493 |
| 582 | 20240612 | 101900 | 36468384800 | 190300 | 189500 | 190300 | 189400 | 9373 |
| 583 | 20240612 | 101800 | 34688133900 | 189400 | 189300 | 189500 | 189200 | 1426 |
| 584 | 20240612 | 101700 | 34417984700 | 189300 | 188500 | 189500 | 188500 | 7127 |
| 585 | 20240612 | 101600 | 33071088000 | 188500 | 188400 | 188500 | 188100 | 1650 |
| 586 | 20240612 | 101500 | 32760272100 | 188200 | 188400 | 188500 | 188100 | 1045 |
| 587 | 20240612 | 101400 | 32563455900 | 188500 | 188100 | 188500 | 188100 | 1826 |
| 588 | 20240612 | 101300 | 32219632500 | 188200 | 188200 | 188300 | 188000 | 548 |
| 589 | 20240612 | 101200 | 32116485900 | 188200 | 188200 | 188400 | 187900 | 979 |
| 590 | 20240612 | 101100 | 31932205500 | 188200 | 188300 | 188400 | 188100 | 1052 |
| 591 | 20240612 | 101000 | 31734205400 | 188200 | 187700 | 188400 | 187600 | 1057 |
| 592 | 20240612 | 100900 | 31535316800 | 187700 | 187500 | 187900 | 187400 | 1780 |
| 593 | 20240612 | 100800 | 31201351100 | 187500 | 187000 | 187500 | 186500 | 868 |
| 594 | 20240612 | 100700 | 31039027400 | 187100 | 188000 | 188100 | 186400 | 2006 |
| 595 | 20240612 | 100600 | 30663518400 | 188000 | 188700 | 188800 | 187800 | 1367 |
| 596 | 20240612 | 100500 | 30405952000 | 188500 | 188800 | 189000 | 187500 | 3715 |
| 597 | 20240612 | 100400 | 29704928600 | 188900 | 187400 | 189000 | 187300 | 10058 |
| 598 | 20240612 | 100300 | 27812005100 | 187400 | 186800 | 187400 | 186700 | 6792 |
| 599 | 20240612 | 100200 | 26541495500 | 186800 | 186300 | 186900 | 186300 | 1723 |
| 600 | 20240612 | 100100 | 26219950500 | 186300 | 186000 | 186300 | 186000 | 1134 |
| 601 | 20240612 | 100000 | 26008798600 | 186100 | 186000 | 186100 | 185900 | 268 |
| 602 | 20240612 | 095900 | 25958947800 | 186000 | 186000 | 186100 | 185900 | 587 |
| 603 | 20240612 | 095800 | 25849790100 | 186100 | 185900 | 186100 | 185900 | 979 |
| 604 | 20240612 | 095700 | 25667685100 | 185900 | 185800 | 186000 | 185800 | 404 |
| 605 | 20240612 | 095600 | 25592571000 | 185800 | 185600 | 185900 | 185500 | 1035 |
| 606 | 20240612 | 095500 | 25400358300 | 185500 | 185600 | 185600 | 185000 | 615 |
| 607 | 20240612 | 095400 | 25286246500 | 185600 | 185600 | 185700 | 185400 | 613 |
| 608 | 20240612 | 095300 | 25172476900 | 185700 | 185700 | 185800 | 185600 | 602 |
| 609 | 20240612 | 095200 | 25060674400 | 185700 | 185100 | 185700 | 185100 | 513 |
| 610 | 20240612 | 095100 | 24965549000 | 185200 | 185100 | 185300 | 185000 | 707 |
| 611 | 20240612 | 095000 | 24834678300 | 185200 | 184400 | 185200 | 184400 | 648 |
| 612 | 20240612 | 094900 | 24714918200 | 184300 | 184000 | 184300 | 183800 | 488 |
| 613 | 20240612 | 094800 | 24625032300 | 183800 | 183800 | 184100 | 183600 | 3820 |
| 614 | 20240612 | 094700 | 23922736600 | 183800 | 183700 | 184100 | 183700 | 767 |
| 615 | 20240612 | 094600 | 23781751500 | 183700 | 183900 | 184100 | 183700 | 1064 |
| 616 | 20240612 | 094500 | 23586162900 | 184300 | 184000 | 184300 | 183900 | 604 |
| 617 | 20240612 | 094400 | 23474988200 | 184000 | 183700 | 184300 | 183700 | 1335 |
| 618 | 20240612 | 094300 | 23229467800 | 183700 | 183900 | 184000 | 183700 | 1086 |
| 619 | 20240612 | 094200 | 23029838000 | 183900 | 184300 | 184300 | 183900 | 1078 |
| 620 | 20240612 | 094100 | 22831460900 | 184300 | 184400 | 184400 | 184100 | 593 |
| 621 | 20240612 | 094000 | 22722241000 | 184400 | 184200 | 184900 | 183900 | 834 |
| 622 | 20240612 | 093900 | 22568495000 | 184200 | 184300 | 184300 | 183900 | 1856 |
| 623 | 20240612 | 093800 | 22226955000 | 184300 | 185600 | 185700 | 184300 | 1993 |
| 624 | 20240612 | 093700 | 21858193000 | 185600 | 185000 | 185800 | 185000 | 1296 |
| 625 | 20240612 | 093600 | 21617932600 | 185000 | 185100 | 185300 | 184700 | 713 |
| 626 | 20240612 | 093500 | 21486083900 | 185200 | 184900 | 185500 | 184800 | 1118 |
| 627 | 20240612 | 093400 | 21279138200 | 184900 | 184800 | 184900 | 184700 | 192 |
| 628 | 20240612 | 093300 | 21243645900 | 184700 | 184900 | 185000 | 184600 | 650 |
| 629 | 20240612 | 093200 | 21123483100 | 185000 | 185800 | 185900 | 185000 | 3142 |
| 630 | 20240612 | 093100 | 20540904600 | 185700 | 186500 | 186500 | 185500 | 1883 |
| 631 | 20240612 | 093000 | 20190537600 | 186500 | 186900 | 187000 | 186500 | 2973 |
| 632 | 20240612 | 092900 | 19635042700 | 186900 | 186700 | 186900 | 186500 | 1893 |
| 633 | 20240612 | 092800 | 19281444600 | 186700 | 186300 | 186700 | 186200 | 1679 |
| 634 | 20240612 | 092700 | 18968341500 | 186300 | 186200 | 186500 | 186000 | 486 |
| 635 | 20240612 | 092600 | 18877858900 | 186300 | 186900 | 187000 | 186200 | 3715 |
| 636 | 20240612 | 092500 | 18183835200 | 186900 | 186800 | 186900 | 186700 | 2499 |
| 637 | 20240612 | 092400 | 17717037800 | 186800 | 186400 | 186800 | 186400 | 1704 |
| 638 | 20240612 | 092300 | 17398992400 | 186500 | 186600 | 186800 | 186400 | 1341 |
| 639 | 20240612 | 092200 | 17148691600 | 186700 | 185800 | 186700 | 185700 | 13261 |
| 640 | 20240612 | 092100 | 14679634100 | 185800 | 185600 | 185800 | 185500 | 3048 |
| 641 | 20240612 | 092000 | 14113605600 | 185600 | 185400 | 185600 | 185300 | 2234 |
| 642 | 20240612 | 091900 | 13699169900 | 185400 | 185000 | 185500 | 184900 | 1401 |
| 643 | 20240612 | 091800 | 13439700400 | 184900 | 184900 | 185000 | 184800 | 761 |
| 644 | 20240612 | 091700 | 13298963100 | 184900 | 185100 | 185100 | 184800 | 610 |
| 645 | 20240612 | 091600 | 13186185400 | 185000 | 185500 | 185500 | 184700 | 809 |
| 646 | 20240612 | 091500 | 13036459700 | 185600 | 185400 | 185700 | 185300 | 1537 |
| 647 | 20240612 | 091400 | 12751231400 | 185500 | 185300 | 185700 | 185300 | 1569 |
| 648 | 20240612 | 091300 | 12460165800 | 185400 | 184400 | 185400 | 184400 | 3731 |
| 649 | 20240612 | 091200 | 11770838100 | 184400 | 184400 | 184400 | 184200 | 831 |
| 650 | 20240612 | 091100 | 11617692200 | 184200 | 184500 | 184500 | 184100 | 807 |
| 651 | 20240612 | 091000 | 11468914300 | 184500 | 185400 | 185500 | 184100 | 1813 |
| 652 | 20240612 | 090900 | 11133609400 | 185500 | 185800 | 186000 | 185400 | 1342 |
| 653 | 20240612 | 090800 | 10884347600 | 186000 | 185400 | 186000 | 185200 | 4076 |
| 654 | 20240612 | 090700 | 10127702700 | 185400 | 185900 | 186100 | 185400 | 2084 |
| 655 | 20240612 | 090600 | 9740380500 | 185900 | 186000 | 186400 | 185600 | 10564 |
| 656 | 20240612 | 090500 | 7774917700 | 186000 | 184800 | 186200 | 184100 | 9440 |
| 657 | 20240612 | 090400 | 6023164200 | 184800 | 184100 | 185000 | 182300 | 10583 |
| 658 | 20240612 | 090300 | 4073612500 | 184000 | 183800 | 184400 | 183400 | 5696 |
| 659 | 20240612 | 090200 | 3025595100 | 183900 | 184200 | 184300 | 183600 | 3053 |
| 660 | 20240612 | 090100 | 2463926100 | 184200 | 182800 | 184300 | 182800 | 6435 |
| 661 | 20240612 | 090000 | 1283268600 | 182900 | 179700 | 182900 | 179600 | 7087 |