38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 3 | 20240613 | 195700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20240613 | 195600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20240613 | 195500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20240613 | 195400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20240613 | 195300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20240613 | 195200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20240613 | 195100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20240613 | 195000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20240613 | 194900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20240613 | 194800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20240613 | 194700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20240613 | 194600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20240613 | 194500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20240613 | 194400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20240613 | 194300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20240613 | 194200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20240613 | 194100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20240613 | 194000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20240613 | 193900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20240613 | 193800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20240613 | 193700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20240613 | 193600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20240613 | 193500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20240613 | 193400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20240613 | 193300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20240613 | 193200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20240613 | 193100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20240613 | 193000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20240613 | 192900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20240613 | 192800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 33 | 20240613 | 192700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20240613 | 192600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20240613 | 192500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20240613 | 192400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20240613 | 192300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20240613 | 192200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20240613 | 192100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20240613 | 192000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20240613 | 191900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20240613 | 191800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20240613 | 191700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20240613 | 191600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20240613 | 191500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20240613 | 191400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20240613 | 191300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20240613 | 191200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20240613 | 191100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20240613 | 191000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20240613 | 190900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20240613 | 190800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20240613 | 190700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20240613 | 190600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20240613 | 190500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20240613 | 190400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20240613 | 190300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20240613 | 190200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20240613 | 190100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20240613 | 190000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20240613 | 185900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20240613 | 185800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 63 | 20240613 | 185700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20240613 | 185600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20240613 | 185500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20240613 | 185400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20240613 | 185300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20240613 | 185200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20240613 | 185100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20240613 | 185000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20240613 | 184900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20240613 | 184800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20240613 | 184700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20240613 | 184600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20240613 | 184500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20240613 | 184400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20240613 | 184300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20240613 | 184200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20240613 | 184100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20240613 | 184000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20240613 | 183900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20240613 | 183800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20240613 | 183700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20240613 | 183600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20240613 | 183500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20240613 | 183400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20240613 | 183300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20240613 | 183200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20240613 | 183100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20240613 | 183000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20240613 | 182900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20240613 | 182800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 93 | 20240613 | 182700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20240613 | 182600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20240613 | 182500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20240613 | 182400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20240613 | 182300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20240613 | 182200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20240613 | 182100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20240613 | 182000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20240613 | 181900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20240613 | 181800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20240613 | 181700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20240613 | 181600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20240613 | 181500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20240613 | 181400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20240613 | 181300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20240613 | 181200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20240613 | 181100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20240613 | 181000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20240613 | 180900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20240613 | 180800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20240613 | 180700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20240613 | 180600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20240613 | 180500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20240613 | 180400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20240613 | 180300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20240613 | 180200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20240613 | 180100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20240613 | 180000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20240613 | 175900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20240613 | 175800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 123 | 20240613 | 175700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20240613 | 175600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20240613 | 175500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20240613 | 175400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20240613 | 175300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20240613 | 175200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20240613 | 175100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20240613 | 175000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20240613 | 174900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20240613 | 174800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20240613 | 174700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20240613 | 174600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20240613 | 174500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20240613 | 174400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20240613 | 174300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20240613 | 174200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20240613 | 174100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20240613 | 174000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20240613 | 173900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20240613 | 173800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20240613 | 173700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20240613 | 173600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20240613 | 173500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20240613 | 173400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20240613 | 173300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20240613 | 173200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20240613 | 173100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20240613 | 173000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20240613 | 172900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20240613 | 172800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 153 | 20240613 | 172700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20240613 | 172600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20240613 | 172500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20240613 | 172400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20240613 | 172300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20240613 | 172200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20240613 | 172100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20240613 | 172000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20240613 | 171900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20240613 | 171800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20240613 | 171700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20240613 | 171600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20240613 | 171500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20240613 | 171400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20240613 | 171300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20240613 | 171200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20240613 | 171100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20240613 | 171000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20240613 | 170900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20240613 | 170800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20240613 | 170700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20240613 | 170600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20240613 | 170500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20240613 | 170400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20240613 | 170300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20240613 | 170200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20240613 | 170100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20240613 | 170000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20240613 | 165900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20240613 | 165800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 183 | 20240613 | 165700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20240613 | 165600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240613 | 165500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240613 | 165400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240613 | 165300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240613 | 165200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240613 | 165100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240613 | 165000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240613 | 164900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240613 | 164800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240613 | 164700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240613 | 164600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20240613 | 164500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20240613 | 164400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20240613 | 164300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20240613 | 164200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20240613 | 164100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20240613 | 164000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20240613 | 163900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20240613 | 163800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20240613 | 163700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20240613 | 163600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20240613 | 163500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20240613 | 163400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20240613 | 163300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20240613 | 163200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20240613 | 163100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20240613 | 163000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20240613 | 162900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20240613 | 162800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 213 | 20240613 | 162700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20240613 | 162600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20240613 | 162500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20240613 | 162400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20240613 | 162300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20240613 | 162200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20240613 | 162100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20240613 | 162000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20240613 | 161900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20240613 | 161800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20240613 | 161700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20240613 | 161600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20240613 | 161500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20240613 | 161400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20240613 | 161300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20240613 | 161200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20240613 | 161100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20240613 | 161000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20240613 | 160900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20240613 | 160800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20240613 | 160700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20240613 | 160600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20240613 | 160500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20240613 | 160400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20240613 | 160300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20240613 | 160200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20240613 | 160100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20240613 | 160000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20240613 | 155900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20240613 | 155800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 243 | 20240613 | 155700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20240613 | 155600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20240613 | 155500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20240613 | 155400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20240613 | 155300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20240613 | 155200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20240613 | 155100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20240613 | 155000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20240613 | 154900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20240613 | 154800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20240613 | 154700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 254 | 20240613 | 154600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 255 | 20240613 | 154500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 256 | 20240613 | 154400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 257 | 20240613 | 154300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 258 | 20240613 | 154200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 259 | 20240613 | 154100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 260 | 20240613 | 154000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 261 | 20240613 | 153900 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 262 | 20240613 | 153800 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 263 | 20240613 | 153700 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 264 | 20240613 | 153600 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 265 | 20240613 | 153500 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 266 | 20240613 | 153400 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 267 | 20240613 | 153300 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 268 | 20240613 | 153200 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 269 | 20240613 | 153100 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 270 | 20240613 | 153000 | 66668785700 | 189800 | 189800 | 189800 | 189800 | 31842 |
| 271 | 20240613 | 152900 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 272 | 20240613 | 152800 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 273 | 20240613 | 152700 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 274 | 20240613 | 152600 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 275 | 20240613 | 152500 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 276 | 20240613 | 152400 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 277 | 20240613 | 152300 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 278 | 20240613 | 152200 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 279 | 20240613 | 152100 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 280 | 20240613 | 152000 | 60625174100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 281 | 20240613 | 151900 | 60625174100 | 190600 | 190200 | 190600 | 190200 | 758 |
| 282 | 20240613 | 151800 | 60480809800 | 190400 | 190200 | 190400 | 190200 | 522 |
| 283 | 20240613 | 151700 | 60381468300 | 190200 | 189900 | 190600 | 189900 | 967 |
| 284 | 20240613 | 151600 | 60197374600 | 189900 | 190500 | 190700 | 189900 | 426 |
| 285 | 20240613 | 151500 | 60116345600 | 190500 | 190500 | 190700 | 190500 | 353 |
| 286 | 20240613 | 151400 | 60049084000 | 190500 | 189900 | 190500 | 189900 | 899 |
| 287 | 20240613 | 151300 | 59878127500 | 189900 | 190000 | 190000 | 189900 | 585 |
| 288 | 20240613 | 151200 | 59766994500 | 189900 | 189700 | 190000 | 189700 | 641 |
| 289 | 20240613 | 151100 | 59645311600 | 189700 | 189600 | 190000 | 189500 | 454 |
| 290 | 20240613 | 151000 | 59559196700 | 189600 | 189700 | 190400 | 189500 | 961 |
| 291 | 20240613 | 150900 | 59376929500 | 189700 | 189600 | 190400 | 189500 | 1029 |
| 292 | 20240613 | 150800 | 59181517000 | 189600 | 189300 | 189900 | 189200 | 1136 |
| 293 | 20240613 | 150700 | 58966377500 | 189300 | 189300 | 189400 | 189200 | 922 |
| 294 | 20240613 | 150600 | 58791899100 | 189300 | 189400 | 189900 | 189300 | 459 |
| 295 | 20240613 | 150500 | 58704926100 | 189400 | 189400 | 189500 | 189300 | 745 |
| 296 | 20240613 | 150400 | 58563826000 | 189300 | 189300 | 189500 | 189200 | 237 |
| 297 | 20240613 | 150300 | 58518946100 | 189300 | 189200 | 189400 | 189100 | 1054 |
| 298 | 20240613 | 150200 | 58319473800 | 189300 | 189500 | 189700 | 189300 | 1129 |
| 299 | 20240613 | 150100 | 58105549100 | 189500 | 189600 | 189700 | 189500 | 707 |
| 300 | 20240613 | 150000 | 57971499800 | 189500 | 189700 | 189900 | 189500 | 880 |
| 301 | 20240613 | 145900 | 57804647100 | 189700 | 189800 | 189900 | 189600 | 1052 |
| 302 | 20240613 | 145800 | 57605106200 | 189800 | 189900 | 190000 | 189700 | 436 |
| 303 | 20240613 | 145700 | 57522344300 | 189900 | 189800 | 189900 | 189700 | 1449 |
| 304 | 20240613 | 145600 | 57247407900 | 189800 | 189900 | 190000 | 189800 | 972 |
| 305 | 20240613 | 145500 | 57062836500 | 190000 | 190000 | 190100 | 189800 | 810 |
| 306 | 20240613 | 145400 | 56909003800 | 190100 | 189800 | 190100 | 189800 | 407 |
| 307 | 20240613 | 145300 | 56831718400 | 189700 | 190100 | 190100 | 189700 | 2632 |
| 308 | 20240613 | 145200 | 56331863300 | 190100 | 190100 | 190300 | 190100 | 488 |
| 309 | 20240613 | 145100 | 56239070800 | 190200 | 190200 | 190500 | 190100 | 416 |
| 310 | 20240613 | 145000 | 56159936400 | 190200 | 190100 | 190200 | 190000 | 403 |
| 311 | 20240613 | 144900 | 56083310700 | 190100 | 190200 | 190200 | 190000 | 760 |
| 312 | 20240613 | 144800 | 55938849400 | 190200 | 190300 | 190300 | 190100 | 876 |
| 313 | 20240613 | 144700 | 55772227600 | 190300 | 190600 | 190700 | 190200 | 1680 |
| 314 | 20240613 | 144600 | 55452338000 | 190600 | 190600 | 190700 | 190500 | 509 |
| 315 | 20240613 | 144500 | 55355324200 | 190700 | 190800 | 191000 | 190600 | 466 |
| 316 | 20240613 | 144400 | 55266424500 | 190800 | 190900 | 190900 | 190700 | 304 |
| 317 | 20240613 | 144300 | 55208414900 | 190700 | 190800 | 190900 | 190700 | 316 |
| 318 | 20240613 | 144200 | 55148129800 | 190800 | 191000 | 191000 | 190700 | 332 |
| 319 | 20240613 | 144100 | 55084765200 | 191000 | 190900 | 191000 | 190700 | 345 |
| 320 | 20240613 | 144000 | 55018911000 | 191000 | 191000 | 191100 | 190800 | 370 |
| 321 | 20240613 | 143900 | 54948245600 | 190900 | 190900 | 191000 | 190700 | 194 |
| 322 | 20240613 | 143800 | 54911218500 | 191000 | 190700 | 191000 | 190700 | 387 |
| 323 | 20240613 | 143700 | 54837366000 | 190700 | 190900 | 190900 | 190700 | 271 |
| 324 | 20240613 | 143600 | 54785660300 | 190900 | 190800 | 191000 | 190800 | 327 |
| 325 | 20240613 | 143500 | 54723235800 | 190800 | 190800 | 190900 | 190600 | 703 |
| 326 | 20240613 | 143400 | 54589148500 | 190800 | 190800 | 190800 | 190600 | 273 |
| 327 | 20240613 | 143300 | 54537070300 | 190900 | 190700 | 190900 | 190500 | 441 |
| 328 | 20240613 | 143200 | 54452986300 | 190800 | 190600 | 191000 | 190500 | 362 |
| 329 | 20240613 | 143100 | 54383972000 | 190600 | 190600 | 190600 | 190500 | 672 |
| 330 | 20240613 | 143000 | 54255921100 | 190600 | 191000 | 191100 | 190500 | 1128 |
| 331 | 20240613 | 142900 | 54040804800 | 191000 | 191000 | 191100 | 190900 | 240 |
| 332 | 20240613 | 142800 | 53994966200 | 190900 | 191000 | 191000 | 190900 | 603 |
| 333 | 20240613 | 142700 | 53879835100 | 191000 | 190700 | 191000 | 190700 | 421 |
| 334 | 20240613 | 142600 | 53799461800 | 190700 | 190800 | 190800 | 190600 | 791 |
| 335 | 20240613 | 142500 | 53648597300 | 190800 | 190700 | 190800 | 190600 | 179 |
| 336 | 20240613 | 142400 | 53614461900 | 190700 | 190600 | 190700 | 190500 | 251 |
| 337 | 20240613 | 142300 | 53566615100 | 190600 | 190600 | 190700 | 190500 | 343 |
| 338 | 20240613 | 142200 | 53501242800 | 190700 | 190600 | 190800 | 190500 | 481 |
| 339 | 20240613 | 142100 | 53409570700 | 190600 | 190700 | 190700 | 190600 | 369 |
| 340 | 20240613 | 142000 | 53339205100 | 190700 | 190100 | 190700 | 190100 | 623 |
| 341 | 20240613 | 141900 | 53220585400 | 190100 | 190200 | 190500 | 190100 | 316 |
| 342 | 20240613 | 141800 | 53160469600 | 190200 | 190300 | 190500 | 190100 | 681 |
| 343 | 20240613 | 141700 | 53030908100 | 190300 | 190500 | 190500 | 190100 | 619 |
| 344 | 20240613 | 141600 | 52913139800 | 190500 | 190600 | 190600 | 190400 | 448 |
| 345 | 20240613 | 141500 | 52827790700 | 190600 | 190700 | 190700 | 190500 | 557 |
| 346 | 20240613 | 141400 | 52721618500 | 190700 | 190800 | 191000 | 190600 | 442 |
| 347 | 20240613 | 141300 | 52637284900 | 190700 | 190800 | 190900 | 190700 | 466 |
| 348 | 20240613 | 141200 | 52548356400 | 190800 | 190900 | 190900 | 190600 | 340 |
| 349 | 20240613 | 141100 | 52483488300 | 190700 | 190700 | 190900 | 190600 | 381 |
| 350 | 20240613 | 141000 | 52410795100 | 190800 | 190800 | 191100 | 190800 | 406 |
| 351 | 20240613 | 140900 | 52333289600 | 190800 | 190800 | 191100 | 190700 | 253 |
| 352 | 20240613 | 140800 | 52285020600 | 190800 | 190800 | 190800 | 190600 | 69 |
| 353 | 20240613 | 140700 | 52271860300 | 190800 | 191100 | 191100 | 190600 | 499 |
| 354 | 20240613 | 140600 | 52176611700 | 191100 | 190900 | 191100 | 190600 | 336 |
| 355 | 20240613 | 140500 | 52112489600 | 191000 | 191400 | 191400 | 190700 | 891 |
| 356 | 20240613 | 140400 | 51942237500 | 191300 | 191300 | 191500 | 191100 | 481 |
| 357 | 20240613 | 140300 | 51850219300 | 191400 | 191500 | 191500 | 191300 | 409 |
| 358 | 20240613 | 140200 | 51771936100 | 191400 | 191600 | 191600 | 191300 | 542 |
| 359 | 20240613 | 140100 | 51668136300 | 191500 | 191600 | 191600 | 191200 | 534 |
| 360 | 20240613 | 140000 | 51565902200 | 191400 | 191100 | 191600 | 191100 | 575 |
| 361 | 20240613 | 135900 | 51455848500 | 191200 | 191200 | 191400 | 191100 | 788 |
| 362 | 20240613 | 135800 | 51305155500 | 191200 | 191100 | 191200 | 191000 | 366 |
| 363 | 20240613 | 135700 | 51235198800 | 191000 | 190800 | 191100 | 190700 | 586 |
| 364 | 20240613 | 135600 | 51123285200 | 190800 | 190800 | 190900 | 190700 | 366 |
| 365 | 20240613 | 135500 | 51053454400 | 190800 | 190700 | 191000 | 190600 | 295 |
| 366 | 20240613 | 135400 | 50997157700 | 190700 | 190800 | 191000 | 190600 | 419 |
| 367 | 20240613 | 135300 | 50917198200 | 190900 | 190700 | 190900 | 190600 | 505 |
| 368 | 20240613 | 135200 | 50820872500 | 190900 | 190400 | 190900 | 190300 | 1609 |
| 369 | 20240613 | 135100 | 50514372700 | 190400 | 190100 | 190400 | 190000 | 877 |
| 370 | 20240613 | 135000 | 50347504700 | 190100 | 190100 | 190200 | 190100 | 480 |
| 371 | 20240613 | 134900 | 50256240000 | 190100 | 190200 | 190200 | 190000 | 430 |
| 372 | 20240613 | 134800 | 50174482700 | 190200 | 190200 | 190200 | 190000 | 435 |
| 373 | 20240613 | 134700 | 50091780200 | 190200 | 190000 | 190200 | 189900 | 490 |
| 374 | 20240613 | 134600 | 49998656000 | 190100 | 190000 | 190300 | 189700 | 1519 |
| 375 | 20240613 | 134500 | 49710129400 | 190200 | 190000 | 190300 | 189800 | 1245 |
| 376 | 20240613 | 134400 | 49473674300 | 190000 | 190200 | 190200 | 189900 | 2998 |
| 377 | 20240613 | 134300 | 48903884100 | 190300 | 190500 | 190500 | 190200 | 1584 |
| 378 | 20240613 | 134200 | 48602343400 | 190500 | 190700 | 190700 | 190300 | 603 |
| 379 | 20240613 | 134100 | 48487471000 | 190700 | 190700 | 190700 | 190500 | 1635 |
| 380 | 20240613 | 134000 | 48175923300 | 190700 | 190900 | 190900 | 190600 | 853 |
| 381 | 20240613 | 133900 | 48013263900 | 191000 | 190900 | 191000 | 190800 | 360 |
| 382 | 20240613 | 133800 | 47944540600 | 190900 | 190800 | 191100 | 190700 | 362 |
| 383 | 20240613 | 133700 | 47875424900 | 190900 | 190800 | 190900 | 190700 | 517 |
| 384 | 20240613 | 133600 | 47776789200 | 190800 | 190700 | 191000 | 190700 | 341 |
| 385 | 20240613 | 133500 | 47711732800 | 190800 | 190600 | 191200 | 190600 | 210 |
| 386 | 20240613 | 133400 | 47671655200 | 190600 | 191200 | 191400 | 190600 | 3515 |
| 387 | 20240613 | 133300 | 47000809900 | 191300 | 191400 | 191400 | 191000 | 296 |
| 388 | 20240613 | 133200 | 46944221000 | 191300 | 191200 | 191400 | 191100 | 489 |
| 389 | 20240613 | 133100 | 46850684500 | 191200 | 191000 | 191400 | 190900 | 594 |
| 390 | 20240613 | 133000 | 46737141100 | 191000 | 190700 | 191000 | 190700 | 681 |
| 391 | 20240613 | 132900 | 46607192400 | 190800 | 190800 | 190800 | 190600 | 1167 |
| 392 | 20240613 | 132800 | 46384639800 | 190800 | 191300 | 191300 | 190700 | 2239 |
| 393 | 20240613 | 132700 | 45956952700 | 191300 | 191400 | 191500 | 191200 | 2671 |
| 394 | 20240613 | 132600 | 45446163600 | 191300 | 191500 | 191600 | 191300 | 703 |
| 395 | 20240613 | 132500 | 45311585500 | 191500 | 191400 | 191700 | 191300 | 278 |
| 396 | 20240613 | 132400 | 45258337800 | 191500 | 191400 | 191800 | 191400 | 1018 |
| 397 | 20240613 | 132300 | 45063340700 | 191400 | 191700 | 191700 | 191400 | 1243 |
| 398 | 20240613 | 132200 | 44825257700 | 191600 | 191800 | 191900 | 191600 | 602 |
| 399 | 20240613 | 132100 | 44709850100 | 191800 | 191800 | 192000 | 191700 | 425 |
| 400 | 20240613 | 132000 | 44628357200 | 192000 | 191800 | 192000 | 191700 | 397 |
| 401 | 20240613 | 131900 | 44552186800 | 191700 | 191800 | 191800 | 191700 | 226 |
| 402 | 20240613 | 131800 | 44508843000 | 191800 | 191600 | 191900 | 191600 | 392 |
| 403 | 20240613 | 131700 | 44433656200 | 191700 | 191800 | 191900 | 191700 | 465 |
| 404 | 20240613 | 131600 | 44344489500 | 191900 | 191800 | 191900 | 191800 | 340 |
| 405 | 20240613 | 131500 | 44279248700 | 191800 | 191900 | 192000 | 191800 | 537 |
| 406 | 20240613 | 131400 | 44176191000 | 191900 | 191800 | 192000 | 191700 | 385 |
| 407 | 20240613 | 131300 | 44102321500 | 191900 | 191900 | 191900 | 191700 | 223 |
| 408 | 20240613 | 131200 | 44059548900 | 191800 | 191600 | 191900 | 191600 | 251 |
| 409 | 20240613 | 131100 | 44011408400 | 191700 | 191700 | 191800 | 191700 | 410 |
| 410 | 20240613 | 131000 | 43932798900 | 191800 | 191600 | 191800 | 191600 | 74 |
| 411 | 20240613 | 130900 | 43918610400 | 191600 | 191800 | 191900 | 191600 | 260 |
| 412 | 20240613 | 130800 | 43868763300 | 191800 | 191800 | 191900 | 191700 | 250 |
| 413 | 20240613 | 130700 | 43820815000 | 191800 | 191800 | 191900 | 191700 | 294 |
| 414 | 20240613 | 130600 | 43764426300 | 191800 | 191900 | 191900 | 191800 | 301 |
| 415 | 20240613 | 130500 | 43706679700 | 191900 | 192000 | 192000 | 191900 | 118 |
| 416 | 20240613 | 130400 | 43684032100 | 192000 | 192000 | 192100 | 191900 | 394 |
| 417 | 20240613 | 130300 | 43608377100 | 192000 | 191500 | 192000 | 191500 | 2048 |
| 418 | 20240613 | 130200 | 43215904800 | 191500 | 191400 | 191600 | 191400 | 258 |
| 419 | 20240613 | 130100 | 43166504600 | 191500 | 191800 | 191800 | 191500 | 2859 |
| 420 | 20240613 | 130000 | 42618713000 | 191800 | 191500 | 191800 | 191500 | 442 |
| 421 | 20240613 | 125900 | 42534019100 | 191500 | 191700 | 191700 | 191400 | 813 |
| 422 | 20240613 | 125800 | 42378332700 | 191700 | 191600 | 191800 | 191500 | 475 |
| 423 | 20240613 | 125700 | 42287296700 | 191700 | 191700 | 191800 | 191600 | 243 |
| 424 | 20240613 | 125600 | 42240724100 | 191800 | 191800 | 191900 | 191600 | 500 |
| 425 | 20240613 | 125500 | 42144844000 | 191800 | 191700 | 191800 | 191600 | 166 |
| 426 | 20240613 | 125400 | 42113021600 | 191700 | 191800 | 191900 | 191600 | 367 |
| 427 | 20240613 | 125300 | 42042656400 | 191700 | 191700 | 192000 | 191700 | 249 |
| 428 | 20240613 | 125200 | 41994891400 | 191800 | 191600 | 191800 | 191400 | 634 |
| 429 | 20240613 | 125100 | 41873362800 | 191500 | 191600 | 191800 | 191400 | 1012 |
| 430 | 20240613 | 125000 | 41679445300 | 191600 | 191500 | 191600 | 191400 | 346 |
| 431 | 20240613 | 124900 | 41613173400 | 191600 | 191600 | 191700 | 191400 | 560 |
| 432 | 20240613 | 124800 | 41505906400 | 191600 | 191700 | 191700 | 191400 | 1734 |
| 433 | 20240613 | 124700 | 41173790700 | 191600 | 191800 | 191900 | 191600 | 835 |
| 434 | 20240613 | 124600 | 41013713100 | 191700 | 191900 | 191900 | 191700 | 516 |
| 435 | 20240613 | 124500 | 40914748800 | 191900 | 191900 | 192100 | 191800 | 250 |
| 436 | 20240613 | 124400 | 40866766700 | 191900 | 192000 | 192200 | 191800 | 554 |
| 437 | 20240613 | 124300 | 40760447700 | 192000 | 192100 | 192400 | 191900 | 454 |
| 438 | 20240613 | 124200 | 40673222900 | 192100 | 192100 | 192300 | 192100 | 202 |
| 439 | 20240613 | 124100 | 40634411600 | 192300 | 192100 | 192400 | 191900 | 301 |
| 440 | 20240613 | 124000 | 40576562600 | 192100 | 192100 | 192300 | 191900 | 888 |
| 441 | 20240613 | 123900 | 40406050800 | 192200 | 192200 | 192300 | 192000 | 445 |
| 442 | 20240613 | 123800 | 40320524200 | 192100 | 192200 | 192300 | 192100 | 205 |
| 443 | 20240613 | 123700 | 40281134500 | 192100 | 192400 | 192400 | 192100 | 318 |
| 444 | 20240613 | 123600 | 40219995200 | 192300 | 192400 | 192400 | 192300 | 77 |
| 445 | 20240613 | 123500 | 40205181800 | 192500 | 192400 | 192500 | 192400 | 477 |
| 446 | 20240613 | 123400 | 40113391800 | 192500 | 192400 | 192500 | 192300 | 471 |
| 447 | 20240613 | 123300 | 40022773700 | 192400 | 192200 | 192400 | 192200 | 202 |
| 448 | 20240613 | 123200 | 39983920200 | 192300 | 192400 | 192400 | 192200 | 633 |
| 449 | 20240613 | 123100 | 39862200600 | 192400 | 192400 | 192400 | 192200 | 551 |
| 450 | 20240613 | 123000 | 39756234700 | 192500 | 192400 | 192500 | 192400 | 148 |
| 451 | 20240613 | 122900 | 39727749200 | 192400 | 192600 | 192600 | 192400 | 324 |
| 452 | 20240613 | 122800 | 39665374100 | 192600 | 192800 | 192800 | 192600 | 619 |
| 453 | 20240613 | 122700 | 39546109100 | 192700 | 192800 | 192800 | 192700 | 165 |
| 454 | 20240613 | 122600 | 39514305900 | 192800 | 192900 | 193000 | 192700 | 427 |
| 455 | 20240613 | 122500 | 39431972700 | 192900 | 193000 | 193100 | 192900 | 245 |
| 456 | 20240613 | 122400 | 39384706500 | 193100 | 193000 | 193100 | 192900 | 309 |
| 457 | 20240613 | 122300 | 39325064500 | 193000 | 193100 | 193100 | 192900 | 319 |
| 458 | 20240613 | 122200 | 39263489800 | 193000 | 193100 | 193200 | 193000 | 338 |
| 459 | 20240613 | 122100 | 39198223000 | 193000 | 193000 | 193200 | 193000 | 345 |
| 460 | 20240613 | 122000 | 39131627300 | 193000 | 193200 | 193200 | 192800 | 856 |
| 461 | 20240613 | 121900 | 38966437400 | 193200 | 193200 | 193300 | 193100 | 294 |
| 462 | 20240613 | 121800 | 38909640000 | 193200 | 193300 | 193400 | 193100 | 758 |
| 463 | 20240613 | 121700 | 38763150800 | 193300 | 193000 | 193300 | 193000 | 855 |
| 464 | 20240613 | 121600 | 38597996300 | 193100 | 193100 | 193200 | 193000 | 728 |
| 465 | 20240613 | 121500 | 38457412200 | 193100 | 193000 | 193100 | 192900 | 1055 |
| 466 | 20240613 | 121400 | 38253791600 | 192900 | 192900 | 193000 | 192800 | 332 |
| 467 | 20240613 | 121300 | 38189753800 | 193000 | 192800 | 193000 | 192800 | 366 |
| 468 | 20240613 | 121200 | 38119137300 | 192900 | 192700 | 192900 | 192700 | 871 |
| 469 | 20240613 | 121100 | 37951185100 | 192700 | 192800 | 192800 | 192600 | 1420 |
| 470 | 20240613 | 121000 | 37677658000 | 192800 | 192800 | 192800 | 192600 | 221 |
| 471 | 20240613 | 120900 | 37635069200 | 192800 | 192700 | 192800 | 192700 | 87 |
| 472 | 20240613 | 120800 | 37618298800 | 192800 | 192700 | 192800 | 192600 | 99 |
| 473 | 20240613 | 120700 | 37599223500 | 192600 | 192600 | 192700 | 192600 | 210 |
| 474 | 20240613 | 120600 | 37558771800 | 192600 | 192400 | 192600 | 192400 | 121 |
| 475 | 20240613 | 120500 | 37535477500 | 192400 | 192400 | 192500 | 192300 | 110 |
| 476 | 20240613 | 120400 | 37514313200 | 192400 | 192600 | 192600 | 192400 | 205 |
| 477 | 20240613 | 120300 | 37474849300 | 192700 | 193000 | 193000 | 192400 | 474 |
| 478 | 20240613 | 120200 | 37383505500 | 193000 | 192700 | 193000 | 192700 | 847 |
| 479 | 20240613 | 120100 | 37220120100 | 192800 | 192600 | 192800 | 192500 | 767 |
| 480 | 20240613 | 120000 | 37072339800 | 192600 | 192500 | 192600 | 192200 | 336 |
| 481 | 20240613 | 115900 | 37007668500 | 192400 | 192200 | 192400 | 192100 | 432 |
| 482 | 20240613 | 115800 | 36924594700 | 192200 | 191900 | 192200 | 191900 | 343 |
| 483 | 20240613 | 115700 | 36858742900 | 192000 | 191800 | 192000 | 191700 | 599 |
| 484 | 20240613 | 115600 | 36743867000 | 191800 | 191800 | 191800 | 191700 | 77 |
| 485 | 20240613 | 115500 | 36729102800 | 191800 | 191500 | 192000 | 191500 | 1392 |
| 486 | 20240613 | 115400 | 36462392600 | 191600 | 191500 | 191700 | 191500 | 231 |
| 487 | 20240613 | 115300 | 36418138700 | 191500 | 191700 | 191800 | 191500 | 257 |
| 488 | 20240613 | 115200 | 36368888300 | 191700 | 192000 | 192200 | 191500 | 1059 |
| 489 | 20240613 | 115100 | 36165668600 | 192000 | 191400 | 192200 | 191400 | 1959 |
| 490 | 20240613 | 115000 | 35790156700 | 191300 | 191500 | 191500 | 191300 | 344 |
| 491 | 20240613 | 114900 | 35724310400 | 191500 | 191500 | 191600 | 191400 | 382 |
| 492 | 20240613 | 114800 | 35651157300 | 191500 | 191600 | 191800 | 191500 | 957 |
| 493 | 20240613 | 114700 | 35467806000 | 191600 | 192000 | 192000 | 191600 | 1114 |
| 494 | 20240613 | 114600 | 35254010700 | 192000 | 192300 | 192400 | 192000 | 1298 |
| 495 | 20240613 | 114500 | 35004549000 | 192400 | 192300 | 192500 | 192300 | 164 |
| 496 | 20240613 | 114400 | 34972999100 | 192300 | 192400 | 192400 | 192300 | 147 |
| 497 | 20240613 | 114300 | 34944723100 | 192400 | 192500 | 192700 | 192300 | 275 |
| 498 | 20240613 | 114200 | 34891799800 | 192700 | 192500 | 192700 | 192300 | 488 |
| 499 | 20240613 | 114100 | 34797864100 | 192500 | 192500 | 192800 | 192300 | 601 |
| 500 | 20240613 | 114000 | 34682176000 | 192500 | 192500 | 192900 | 192500 | 360 |
| 501 | 20240613 | 113900 | 34612835000 | 192500 | 192500 | 193000 | 192500 | 331 |
| 502 | 20240613 | 113800 | 34549076900 | 192500 | 192600 | 193000 | 192500 | 416 |
| 503 | 20240613 | 113700 | 34468908100 | 192600 | 193000 | 193000 | 192500 | 1344 |
| 504 | 20240613 | 113600 | 34209827200 | 193000 | 193100 | 193200 | 193000 | 89 |
| 505 | 20240613 | 113500 | 34192644400 | 193100 | 193200 | 193300 | 193000 | 373 |
| 506 | 20240613 | 113400 | 34120582600 | 193300 | 193300 | 193300 | 193200 | 286 |
| 507 | 20240613 | 113300 | 34065309400 | 193300 | 193200 | 193300 | 193200 | 151 |
| 508 | 20240613 | 113200 | 34036131700 | 193200 | 193100 | 193300 | 193000 | 563 |
| 509 | 20240613 | 113100 | 33927387100 | 193100 | 193200 | 193200 | 193000 | 289 |
| 510 | 20240613 | 113000 | 33871588900 | 193200 | 193100 | 193200 | 193000 | 643 |
| 511 | 20240613 | 112900 | 33747451400 | 193100 | 193100 | 193300 | 193000 | 151 |
| 512 | 20240613 | 112800 | 33718286100 | 193100 | 193100 | 193500 | 192900 | 597 |
| 513 | 20240613 | 112700 | 33602925900 | 193100 | 193000 | 193200 | 192900 | 312 |
| 514 | 20240613 | 112600 | 33542683000 | 192900 | 193100 | 193200 | 192900 | 257 |
| 515 | 20240613 | 112500 | 33493089800 | 193100 | 193000 | 193200 | 193000 | 149 |
| 516 | 20240613 | 112400 | 33464317900 | 193000 | 192900 | 193500 | 192900 | 2027 |
| 517 | 20240613 | 112300 | 33072574800 | 192900 | 193100 | 193200 | 192900 | 283 |
| 518 | 20240613 | 112200 | 33017939700 | 193000 | 193100 | 193200 | 192900 | 329 |
| 519 | 20240613 | 112100 | 32954433200 | 193100 | 193100 | 193100 | 192800 | 229 |
| 520 | 20240613 | 112000 | 32910239900 | 193100 | 192800 | 193200 | 192700 | 663 |
| 521 | 20240613 | 111900 | 32782358800 | 192900 | 193000 | 193100 | 192800 | 497 |
| 522 | 20240613 | 111800 | 32686448200 | 193000 | 192900 | 193100 | 192900 | 404 |
| 523 | 20240613 | 111700 | 32608487900 | 193000 | 193100 | 193200 | 192900 | 115 |
| 524 | 20240613 | 111600 | 32586294400 | 193100 | 193000 | 193200 | 192800 | 749 |
| 525 | 20240613 | 111500 | 32441656000 | 192900 | 192600 | 193000 | 192600 | 235 |
| 526 | 20240613 | 111400 | 32396338800 | 193000 | 192900 | 193100 | 192500 | 1952 |
| 527 | 20240613 | 111300 | 32019975100 | 193000 | 193000 | 193100 | 192900 | 586 |
| 528 | 20240613 | 111200 | 31906878600 | 193100 | 193100 | 193200 | 193000 | 270 |
| 529 | 20240613 | 111100 | 31854738500 | 193200 | 193300 | 193300 | 193100 | 567 |
| 530 | 20240613 | 111000 | 31745173500 | 193200 | 193200 | 193300 | 193000 | 522 |
| 531 | 20240613 | 110900 | 31644335300 | 193200 | 192800 | 193300 | 192800 | 541 |
| 532 | 20240613 | 110800 | 31539870500 | 192800 | 192900 | 193000 | 192800 | 780 |
| 533 | 20240613 | 110700 | 31389443400 | 192900 | 193300 | 193400 | 192900 | 1390 |
| 534 | 20240613 | 110600 | 31121074900 | 193300 | 193200 | 193400 | 193100 | 607 |
| 535 | 20240613 | 110500 | 31003797700 | 193200 | 193000 | 193600 | 193000 | 273 |
| 536 | 20240613 | 110400 | 30951059900 | 193100 | 193200 | 193700 | 193000 | 626 |
| 537 | 20240613 | 110300 | 30830102900 | 193200 | 192900 | 193700 | 192900 | 1352 |
| 538 | 20240613 | 110200 | 30568987300 | 193000 | 193600 | 193600 | 192800 | 3373 |
| 539 | 20240613 | 110100 | 29917070300 | 193700 | 193900 | 194000 | 193400 | 3010 |
| 540 | 20240613 | 110000 | 29333581100 | 194000 | 193400 | 194000 | 193400 | 3129 |
| 541 | 20240613 | 105900 | 28727092700 | 193400 | 193600 | 193700 | 193300 | 707 |
| 542 | 20240613 | 105800 | 28590252700 | 193600 | 193300 | 193700 | 193300 | 1172 |
| 543 | 20240613 | 105700 | 28363487900 | 193300 | 193000 | 193400 | 193000 | 1418 |
| 544 | 20240613 | 105600 | 28089515800 | 192900 | 193000 | 193200 | 192800 | 1089 |
| 545 | 20240613 | 105500 | 27879356400 | 193100 | 193100 | 193200 | 193000 | 939 |
| 546 | 20240613 | 105400 | 27698005500 | 193200 | 193100 | 193300 | 192900 | 477 |
| 547 | 20240613 | 105300 | 27605912800 | 193000 | 193500 | 193500 | 193000 | 1743 |
| 548 | 20240613 | 105200 | 27268958100 | 193400 | 193200 | 193500 | 193200 | 1440 |
| 549 | 20240613 | 105100 | 26990547500 | 193100 | 193000 | 193300 | 193000 | 824 |
| 550 | 20240613 | 105000 | 26831412500 | 193000 | 192700 | 193100 | 192700 | 994 |
| 551 | 20240613 | 104900 | 26639671000 | 192700 | 192800 | 192800 | 192400 | 2664 |
| 552 | 20240613 | 104800 | 26126745500 | 192800 | 193100 | 193100 | 192600 | 3737 |
| 553 | 20240613 | 104700 | 25405838300 | 192900 | 193000 | 193200 | 192800 | 1720 |
| 554 | 20240613 | 104600 | 25073870600 | 193000 | 192800 | 193000 | 192600 | 1868 |
| 555 | 20240613 | 104500 | 24713637000 | 192700 | 192200 | 192800 | 192200 | 1028 |
| 556 | 20240613 | 104400 | 24515720400 | 192200 | 192300 | 192400 | 192200 | 706 |
| 557 | 20240613 | 104300 | 24379948100 | 192300 | 192100 | 192400 | 192100 | 585 |
| 558 | 20240613 | 104200 | 24267473800 | 192100 | 191700 | 192300 | 191700 | 660 |
| 559 | 20240613 | 104100 | 24140696800 | 192000 | 192100 | 192100 | 191700 | 591 |
| 560 | 20240613 | 104000 | 24027234300 | 192100 | 191700 | 192100 | 191600 | 1147 |
| 561 | 20240613 | 103900 | 23807068600 | 191600 | 191200 | 191600 | 191200 | 543 |
| 562 | 20240613 | 103800 | 23703102100 | 191300 | 191100 | 191300 | 191000 | 411 |
| 563 | 20240613 | 103700 | 23624548700 | 191100 | 191200 | 191300 | 191000 | 281 |
| 564 | 20240613 | 103600 | 23570843700 | 191200 | 191300 | 191300 | 191200 | 262 |
| 565 | 20240613 | 103500 | 23520745200 | 191300 | 191000 | 191300 | 190900 | 449 |
| 566 | 20240613 | 103400 | 23434953600 | 191000 | 190800 | 191200 | 190800 | 125 |
| 567 | 20240613 | 103300 | 23411091400 | 190900 | 191300 | 191300 | 190800 | 1471 |
| 568 | 20240613 | 103200 | 23130029100 | 191300 | 191400 | 191600 | 191300 | 569 |
| 569 | 20240613 | 103100 | 23021102700 | 191400 | 191400 | 191600 | 191300 | 160 |
| 570 | 20240613 | 103000 | 22990477600 | 191300 | 191300 | 191500 | 191200 | 248 |
| 571 | 20240613 | 102900 | 22943020900 | 191300 | 191500 | 191600 | 191200 | 889 |
| 572 | 20240613 | 102800 | 22772894600 | 191500 | 191300 | 191700 | 191300 | 548 |
| 573 | 20240613 | 102700 | 22667938900 | 191300 | 191400 | 191400 | 190900 | 653 |
| 574 | 20240613 | 102600 | 22543101800 | 191300 | 191400 | 191500 | 191300 | 259 |
| 575 | 20240613 | 102500 | 22493536200 | 191400 | 191400 | 191600 | 191400 | 695 |
| 576 | 20240613 | 102400 | 22360423600 | 191400 | 190900 | 191400 | 190900 | 971 |
| 577 | 20240613 | 102300 | 22174663600 | 190900 | 191200 | 191400 | 190900 | 906 |
| 578 | 20240613 | 102200 | 22001466800 | 191200 | 191100 | 191200 | 191000 | 327 |
| 579 | 20240613 | 102100 | 21938969300 | 191200 | 191300 | 191400 | 191200 | 388 |
| 580 | 20240613 | 102000 | 21864757600 | 191200 | 191100 | 191300 | 191000 | 478 |
| 581 | 20240613 | 101900 | 21773383600 | 191200 | 190900 | 191200 | 190800 | 270 |
| 582 | 20240613 | 101800 | 21721785400 | 190900 | 191000 | 191200 | 190900 | 604 |
| 583 | 20240613 | 101700 | 21606428700 | 191100 | 191100 | 191200 | 191000 | 215 |
| 584 | 20240613 | 101600 | 21565343300 | 190800 | 190600 | 191200 | 190600 | 656 |
| 585 | 20240613 | 101500 | 21440269300 | 190500 | 191300 | 191300 | 190400 | 796 |
| 586 | 20240613 | 101400 | 21288578200 | 191300 | 190700 | 191300 | 190500 | 505 |
| 587 | 20240613 | 101300 | 21192287800 | 190700 | 191300 | 191300 | 190400 | 1399 |
| 588 | 20240613 | 101200 | 20925264700 | 191300 | 191800 | 191900 | 191200 | 844 |
| 589 | 20240613 | 101100 | 20763638200 | 191800 | 191800 | 191900 | 191700 | 163 |
| 590 | 20240613 | 101000 | 20732371900 | 191800 | 191700 | 191800 | 191500 | 350 |
| 591 | 20240613 | 100900 | 20665305800 | 191600 | 191800 | 192200 | 191600 | 1286 |
| 592 | 20240613 | 100800 | 20418609800 | 191900 | 192300 | 192500 | 191900 | 2527 |
| 593 | 20240613 | 100700 | 19932587700 | 192300 | 192000 | 192300 | 191900 | 1710 |
| 594 | 20240613 | 100600 | 19604156300 | 191900 | 191800 | 192000 | 191600 | 1068 |
| 595 | 20240613 | 100500 | 19399315800 | 191900 | 191500 | 191900 | 191500 | 1062 |
| 596 | 20240613 | 100400 | 19195743000 | 191500 | 191500 | 191700 | 191300 | 925 |
| 597 | 20240613 | 100300 | 19018519800 | 191600 | 191400 | 191700 | 191200 | 2014 |
| 598 | 20240613 | 100200 | 18632844000 | 191400 | 191300 | 191500 | 190900 | 826 |
| 599 | 20240613 | 100100 | 18474880400 | 191300 | 191300 | 191500 | 191200 | 1398 |
| 600 | 20240613 | 100000 | 18207360400 | 191300 | 190500 | 191300 | 190500 | 931 |
| 601 | 20240613 | 095900 | 18029665400 | 190500 | 190800 | 191100 | 190500 | 876 |
| 602 | 20240613 | 095800 | 17862637000 | 191000 | 190900 | 191000 | 190700 | 518 |
| 603 | 20240613 | 095700 | 17763785800 | 190800 | 190900 | 191100 | 190700 | 468 |
| 604 | 20240613 | 095600 | 17674427700 | 190900 | 190700 | 190900 | 190700 | 508 |
| 605 | 20240613 | 095500 | 17577496600 | 190600 | 190500 | 190800 | 190400 | 653 |
| 606 | 20240613 | 095400 | 17453039400 | 190500 | 190600 | 190600 | 190500 | 241 |
| 607 | 20240613 | 095300 | 17407125200 | 190500 | 191000 | 191100 | 190500 | 880 |
| 608 | 20240613 | 095200 | 17239173800 | 191000 | 190800 | 191100 | 190600 | 1262 |
| 609 | 20240613 | 095100 | 16998274400 | 190800 | 190300 | 190800 | 190300 | 395 |
| 610 | 20240613 | 095000 | 16922997600 | 190400 | 190800 | 190800 | 190400 | 433 |
| 611 | 20240613 | 094900 | 16840450300 | 190700 | 190600 | 190800 | 190500 | 191 |
| 612 | 20240613 | 094800 | 16804034100 | 190500 | 190700 | 190800 | 190400 | 155 |
| 613 | 20240613 | 094700 | 16774480900 | 190700 | 190700 | 190800 | 190400 | 1707 |
| 614 | 20240613 | 094600 | 16449050300 | 190700 | 190700 | 190800 | 190600 | 450 |
| 615 | 20240613 | 094500 | 16363242400 | 190700 | 190400 | 190800 | 190300 | 351 |
| 616 | 20240613 | 094400 | 16296375400 | 190400 | 190900 | 190900 | 190300 | 3907 |
| 617 | 20240613 | 094300 | 15551561000 | 190700 | 190400 | 190800 | 190400 | 1344 |
| 618 | 20240613 | 094200 | 15295333600 | 190300 | 190100 | 190300 | 190100 | 216 |
| 619 | 20240613 | 094100 | 15254230000 | 190100 | 190500 | 190500 | 190000 | 466 |
| 620 | 20240613 | 094000 | 15165607900 | 190500 | 189800 | 190500 | 189700 | 1512 |
| 621 | 20240613 | 093900 | 14878308600 | 189800 | 189600 | 189900 | 189600 | 469 |
| 622 | 20240613 | 093800 | 14789354100 | 189500 | 189500 | 189600 | 189400 | 1232 |
| 623 | 20240613 | 093700 | 14555806400 | 189500 | 189800 | 189800 | 189400 | 824 |
| 624 | 20240613 | 093600 | 14399643400 | 189800 | 189400 | 189800 | 189300 | 508 |
| 625 | 20240613 | 093500 | 14303284000 | 189400 | 189500 | 189600 | 189300 | 1037 |
| 626 | 20240613 | 093400 | 14106897300 | 189500 | 190100 | 190100 | 189500 | 3455 |
| 627 | 20240613 | 093300 | 13451218300 | 190100 | 190500 | 190600 | 190000 | 764 |
| 628 | 20240613 | 093200 | 13305875000 | 190000 | 190600 | 190900 | 189800 | 4160 |
| 629 | 20240613 | 093100 | 12514546200 | 190600 | 190300 | 191000 | 190100 | 438 |
| 630 | 20240613 | 093000 | 12431179100 | 190400 | 191100 | 191100 | 190300 | 969 |
| 631 | 20240613 | 092900 | 12246390700 | 191000 | 190600 | 191200 | 190600 | 486 |
| 632 | 20240613 | 092800 | 12153566900 | 190500 | 191000 | 191100 | 190400 | 749 |
| 633 | 20240613 | 092700 | 12010547300 | 191000 | 190200 | 191200 | 190200 | 1095 |
| 634 | 20240613 | 092600 | 11801514900 | 190200 | 190000 | 190300 | 190000 | 264 |
| 635 | 20240613 | 092500 | 11751333700 | 190000 | 190400 | 191000 | 189900 | 1192 |
| 636 | 20240613 | 092400 | 11524551300 | 190400 | 191000 | 191000 | 190200 | 843 |
| 637 | 20240613 | 092300 | 11363844000 | 191000 | 190300 | 191000 | 190300 | 645 |
| 638 | 20240613 | 092200 | 11240822000 | 190300 | 190000 | 190500 | 189900 | 860 |
| 639 | 20240613 | 092100 | 11077234900 | 189900 | 190000 | 190000 | 189100 | 874 |
| 640 | 20240613 | 092000 | 10911496200 | 190000 | 188800 | 190000 | 188600 | 869 |
| 641 | 20240613 | 091900 | 10746955200 | 188600 | 189000 | 189000 | 188400 | 1013 |
| 642 | 20240613 | 091800 | 10555935100 | 189000 | 189700 | 189800 | 188600 | 1492 |
| 643 | 20240613 | 091700 | 10273824600 | 189600 | 189700 | 191100 | 189600 | 2039 |
| 644 | 20240613 | 091600 | 9885586700 | 189700 | 188500 | 190300 | 188500 | 3097 |
| 645 | 20240613 | 091500 | 9299736400 | 188600 | 188800 | 189000 | 188400 | 1633 |
| 646 | 20240613 | 091400 | 8991585700 | 188800 | 187900 | 188900 | 187700 | 1697 |
| 647 | 20240613 | 091300 | 8671996400 | 187800 | 188900 | 189000 | 187800 | 4105 |
| 648 | 20240613 | 091200 | 7899466500 | 188800 | 189100 | 189400 | 188100 | 2572 |
| 649 | 20240613 | 091100 | 7413903500 | 189100 | 190600 | 190600 | 189100 | 3366 |
| 650 | 20240613 | 091000 | 6775043700 | 191000 | 191300 | 191400 | 190500 | 2297 |
| 651 | 20240613 | 090900 | 6336249300 | 191300 | 191400 | 191500 | 191200 | 1698 |
| 652 | 20240613 | 090800 | 6011311600 | 191400 | 191700 | 192200 | 191400 | 2068 |
| 653 | 20240613 | 090700 | 5614660100 | 191700 | 191600 | 192300 | 191400 | 1290 |
| 654 | 20240613 | 090600 | 5367434600 | 191700 | 192200 | 192400 | 191300 | 2345 |
| 655 | 20240613 | 090500 | 4917719700 | 192400 | 192800 | 193000 | 192100 | 2769 |
| 656 | 20240613 | 090400 | 4384746000 | 192800 | 192200 | 193200 | 192200 | 2732 |
| 657 | 20240613 | 090300 | 3857824900 | 192200 | 192000 | 192500 | 192000 | 2551 |
| 658 | 20240613 | 090200 | 3367564200 | 192100 | 191000 | 192100 | 190500 | 1854 |
| 659 | 20240613 | 090100 | 3012945900 | 191100 | 193400 | 193400 | 191000 | 7755 |
| 660 | 20240613 | 090000 | 1523657300 | 193400 | 192200 | 193800 | 192200 | 7915 |