38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 3 | 20240619 | 195800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20240619 | 195700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20240619 | 195600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20240619 | 195500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20240619 | 195400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20240619 | 195300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20240619 | 195200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20240619 | 195100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20240619 | 195000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20240619 | 194900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20240619 | 194800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20240619 | 194700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20240619 | 194600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20240619 | 194500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20240619 | 194400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20240619 | 194300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20240619 | 194200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20240619 | 194100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20240619 | 194000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20240619 | 193900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20240619 | 193800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20240619 | 193700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20240619 | 193600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20240619 | 193500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20240619 | 193400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20240619 | 193300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20240619 | 193200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20240619 | 193100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20240619 | 193000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20240619 | 192900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 33 | 20240619 | 192800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20240619 | 192700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20240619 | 192600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20240619 | 192500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20240619 | 192400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20240619 | 192300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20240619 | 192200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20240619 | 192100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20240619 | 192000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20240619 | 191900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20240619 | 191800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20240619 | 191700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20240619 | 191600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20240619 | 191500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20240619 | 191400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20240619 | 191300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20240619 | 191200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20240619 | 191100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20240619 | 191000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20240619 | 190900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20240619 | 190800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20240619 | 190700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20240619 | 190600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20240619 | 190500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20240619 | 190400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20240619 | 190300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20240619 | 190200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20240619 | 190100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20240619 | 190000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20240619 | 185900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 63 | 20240619 | 185800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20240619 | 185700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20240619 | 185600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20240619 | 185500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20240619 | 185400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20240619 | 185300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20240619 | 185200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20240619 | 185100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20240619 | 185000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20240619 | 184900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20240619 | 184800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20240619 | 184700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20240619 | 184600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20240619 | 184500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20240619 | 184400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20240619 | 184300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20240619 | 184200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20240619 | 184100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20240619 | 184000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20240619 | 183900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20240619 | 183800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20240619 | 183700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20240619 | 183600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20240619 | 183500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20240619 | 183400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20240619 | 183300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20240619 | 183200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20240619 | 183100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20240619 | 183000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20240619 | 182900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 93 | 20240619 | 182800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20240619 | 182700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20240619 | 182600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20240619 | 182500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20240619 | 182400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20240619 | 182300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20240619 | 182200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20240619 | 182100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20240619 | 182000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20240619 | 181900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20240619 | 181800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20240619 | 181700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20240619 | 181600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20240619 | 181500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20240619 | 181400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20240619 | 181300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20240619 | 181200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20240619 | 181100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20240619 | 181000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20240619 | 180900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20240619 | 180800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20240619 | 180700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20240619 | 180600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20240619 | 180500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20240619 | 180400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20240619 | 180300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20240619 | 180200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20240619 | 180100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20240619 | 180000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20240619 | 175900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 123 | 20240619 | 175800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20240619 | 175700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20240619 | 175600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20240619 | 175500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20240619 | 175400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20240619 | 175300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20240619 | 175200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20240619 | 175100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20240619 | 175000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20240619 | 174900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20240619 | 174800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20240619 | 174700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20240619 | 174600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20240619 | 174500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20240619 | 174400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20240619 | 174300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20240619 | 174200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20240619 | 174100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20240619 | 174000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20240619 | 173900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20240619 | 173800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20240619 | 173700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20240619 | 173600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20240619 | 173500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20240619 | 173400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20240619 | 173300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20240619 | 173200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20240619 | 173100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20240619 | 173000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20240619 | 172900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 153 | 20240619 | 172800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20240619 | 172700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20240619 | 172600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20240619 | 172500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20240619 | 172400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20240619 | 172300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20240619 | 172200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20240619 | 172100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20240619 | 172000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20240619 | 171900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20240619 | 171800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20240619 | 171700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20240619 | 171600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20240619 | 171500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20240619 | 171400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20240619 | 171300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20240619 | 171200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20240619 | 171100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20240619 | 171000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20240619 | 170900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20240619 | 170800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20240619 | 170700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20240619 | 170600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20240619 | 170500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20240619 | 170400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20240619 | 170300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20240619 | 170200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20240619 | 170100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20240619 | 170000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20240619 | 165900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 183 | 20240619 | 165800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20240619 | 165700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 185 | 20240619 | 165600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20240619 | 165500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20240619 | 165400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20240619 | 165300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20240619 | 165200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20240619 | 165100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20240619 | 165000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20240619 | 164900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20240619 | 164800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20240619 | 164700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20240619 | 164600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 196 | 20240619 | 164500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 197 | 20240619 | 164400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 198 | 20240619 | 164300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 199 | 20240619 | 164200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 200 | 20240619 | 164100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 201 | 20240619 | 164000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 202 | 20240619 | 163900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 203 | 20240619 | 163800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 204 | 20240619 | 163700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 205 | 20240619 | 163600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 206 | 20240619 | 163500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 207 | 20240619 | 163400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 208 | 20240619 | 163300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 209 | 20240619 | 163200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 210 | 20240619 | 163100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 211 | 20240619 | 163000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 212 | 20240619 | 162900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 213 | 20240619 | 162800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 214 | 20240619 | 162700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 215 | 20240619 | 162600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 216 | 20240619 | 162500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 217 | 20240619 | 162400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 218 | 20240619 | 162300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 219 | 20240619 | 162200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 220 | 20240619 | 162100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 221 | 20240619 | 162000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 222 | 20240619 | 161900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 223 | 20240619 | 161800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20240619 | 161700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20240619 | 161600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20240619 | 161500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20240619 | 161400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20240619 | 161300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20240619 | 161200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20240619 | 161100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20240619 | 161000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20240619 | 160900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20240619 | 160800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 234 | 20240619 | 160700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 235 | 20240619 | 160600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 236 | 20240619 | 160500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 237 | 20240619 | 160400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 238 | 20240619 | 160300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 239 | 20240619 | 160200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 240 | 20240619 | 160100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 241 | 20240619 | 160000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 242 | 20240619 | 155900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 243 | 20240619 | 155800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 244 | 20240619 | 155700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 245 | 20240619 | 155600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 246 | 20240619 | 155500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 247 | 20240619 | 155400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 248 | 20240619 | 155300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 249 | 20240619 | 155200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 250 | 20240619 | 155100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 251 | 20240619 | 155000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 252 | 20240619 | 154900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 253 | 20240619 | 154800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 254 | 20240619 | 154700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 255 | 20240619 | 154600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 256 | 20240619 | 154500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 257 | 20240619 | 154400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 258 | 20240619 | 154300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 259 | 20240619 | 154200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 260 | 20240619 | 154100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 261 | 20240619 | 154000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 262 | 20240619 | 153900 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 263 | 20240619 | 153800 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 264 | 20240619 | 153700 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 265 | 20240619 | 153600 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 266 | 20240619 | 153500 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 267 | 20240619 | 153400 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 268 | 20240619 | 153300 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20240619 | 153200 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 270 | 20240619 | 153100 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 271 | 20240619 | 153000 | 58327827100 | 178400 | 178400 | 178400 | 178400 | 9998 |
| 272 | 20240619 | 152900 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 273 | 20240619 | 152800 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 274 | 20240619 | 152700 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 275 | 20240619 | 152600 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 276 | 20240619 | 152500 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 277 | 20240619 | 152400 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 278 | 20240619 | 152300 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 279 | 20240619 | 152200 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 280 | 20240619 | 152100 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 281 | 20240619 | 152000 | 56544183900 | 178100 | 178100 | 178100 | 178100 | 0 |
| 282 | 20240619 | 151900 | 56544183900 | 178100 | 178300 | 178700 | 178100 | 1442 |
| 283 | 20240619 | 151800 | 56286975400 | 178500 | 178400 | 178500 | 178300 | 773 |
| 284 | 20240619 | 151700 | 56149081200 | 178300 | 178300 | 178500 | 178300 | 378 |
| 285 | 20240619 | 151600 | 56081650900 | 178400 | 178400 | 178500 | 178300 | 634 |
| 286 | 20240619 | 151500 | 55968543400 | 178400 | 178300 | 178500 | 178200 | 933 |
| 287 | 20240619 | 151400 | 55802175700 | 178300 | 178300 | 178300 | 178200 | 611 |
| 288 | 20240619 | 151300 | 55693264700 | 178300 | 178200 | 178300 | 178100 | 783 |
| 289 | 20240619 | 151200 | 55553727200 | 178200 | 178100 | 178200 | 178100 | 378 |
| 290 | 20240619 | 151100 | 55486382800 | 178200 | 178200 | 178200 | 178100 | 463 |
| 291 | 20240619 | 151000 | 55403880300 | 178200 | 178200 | 178300 | 178100 | 701 |
| 292 | 20240619 | 150900 | 55278966500 | 178300 | 178300 | 178300 | 178200 | 354 |
| 293 | 20240619 | 150800 | 55215857500 | 178300 | 178200 | 178300 | 178100 | 387 |
| 294 | 20240619 | 150700 | 55146893600 | 178200 | 178100 | 178200 | 178000 | 414 |
| 295 | 20240619 | 150600 | 55073169700 | 178200 | 178200 | 178200 | 178000 | 263 |
| 296 | 20240619 | 150500 | 55026327800 | 178200 | 178100 | 178200 | 178000 | 209 |
| 297 | 20240619 | 150400 | 54989101000 | 178100 | 178000 | 178200 | 178000 | 573 |
| 298 | 20240619 | 150300 | 54887060300 | 178100 | 178100 | 178100 | 178000 | 266 |
| 299 | 20240619 | 150200 | 54839698000 | 178100 | 178100 | 178100 | 178000 | 267 |
| 300 | 20240619 | 150100 | 54792160000 | 178100 | 178100 | 178100 | 178000 | 169 |
| 301 | 20240619 | 150000 | 54762070400 | 178100 | 177900 | 178100 | 177800 | 321 |
| 302 | 20240619 | 145900 | 54704944000 | 177900 | 177900 | 178000 | 177800 | 543 |
| 303 | 20240619 | 145800 | 54608349700 | 177800 | 177800 | 177900 | 177800 | 357 |
| 304 | 20240619 | 145700 | 54544856800 | 177900 | 178000 | 178000 | 177800 | 222 |
| 305 | 20240619 | 145600 | 54505369300 | 178000 | 177800 | 178100 | 177800 | 451 |
| 306 | 20240619 | 145500 | 54425133300 | 177900 | 177700 | 177900 | 177700 | 717 |
| 307 | 20240619 | 145400 | 54297659700 | 177800 | 177800 | 177900 | 177700 | 518 |
| 308 | 20240619 | 145300 | 54205556100 | 177700 | 177800 | 177900 | 177700 | 374 |
| 309 | 20240619 | 145200 | 54139059100 | 177900 | 178000 | 178100 | 177800 | 419 |
| 310 | 20240619 | 145100 | 54064518800 | 178000 | 178100 | 178100 | 177700 | 367 |
| 311 | 20240619 | 145000 | 53999197300 | 178100 | 177900 | 178200 | 177600 | 1184 |
| 312 | 20240619 | 144900 | 53788552600 | 177900 | 178100 | 178100 | 177900 | 476 |
| 313 | 20240619 | 144800 | 53703823600 | 178100 | 178100 | 178100 | 178000 | 434 |
| 314 | 20240619 | 144700 | 53626561200 | 178100 | 178100 | 178200 | 178000 | 723 |
| 315 | 20240619 | 144600 | 53497799700 | 178200 | 178200 | 178300 | 178100 | 496 |
| 316 | 20240619 | 144500 | 53409405700 | 178200 | 178200 | 178300 | 178200 | 612 |
| 317 | 20240619 | 144400 | 53300340700 | 178300 | 178200 | 178300 | 178100 | 761 |
| 318 | 20240619 | 144300 | 53164735400 | 178100 | 178400 | 178400 | 178100 | 436 |
| 319 | 20240619 | 144200 | 53087017000 | 178400 | 178300 | 178400 | 178300 | 414 |
| 320 | 20240619 | 144100 | 53013192600 | 178400 | 178500 | 178700 | 178400 | 568 |
| 321 | 20240619 | 144000 | 52911782600 | 178500 | 179000 | 179000 | 178500 | 608 |
| 322 | 20240619 | 143900 | 52803111400 | 178900 | 178500 | 179000 | 178500 | 1326 |
| 323 | 20240619 | 143800 | 52566141100 | 178500 | 178700 | 178800 | 178500 | 669 |
| 324 | 20240619 | 143700 | 52446621400 | 178700 | 178900 | 178900 | 178600 | 413 |
| 325 | 20240619 | 143600 | 52372797600 | 178800 | 178700 | 178900 | 178600 | 528 |
| 326 | 20240619 | 143500 | 52278420900 | 178600 | 178600 | 178700 | 178600 | 203 |
| 327 | 20240619 | 143400 | 52242153900 | 178600 | 178400 | 178600 | 178300 | 786 |
| 328 | 20240619 | 143300 | 52101839200 | 178500 | 178500 | 178600 | 178400 | 948 |
| 329 | 20240619 | 143200 | 51932622800 | 178400 | 178200 | 178500 | 178200 | 840 |
| 330 | 20240619 | 143100 | 51782811000 | 178200 | 178300 | 178400 | 178200 | 693 |
| 331 | 20240619 | 143000 | 51659269500 | 178200 | 178000 | 178300 | 178000 | 1076 |
| 332 | 20240619 | 142900 | 51467589200 | 178000 | 178200 | 178200 | 177900 | 308 |
| 333 | 20240619 | 142800 | 51412760900 | 178200 | 178100 | 178200 | 178000 | 479 |
| 334 | 20240619 | 142700 | 51327458900 | 178000 | 178000 | 178200 | 178000 | 280 |
| 335 | 20240619 | 142600 | 51277586100 | 178200 | 178000 | 178200 | 178000 | 437 |
| 336 | 20240619 | 142500 | 51199755400 | 178000 | 178000 | 178100 | 178000 | 95 |
| 337 | 20240619 | 142400 | 51182843100 | 178100 | 177700 | 178200 | 177600 | 1410 |
| 338 | 20240619 | 142300 | 50932002700 | 177600 | 177700 | 177800 | 177600 | 152 |
| 339 | 20240619 | 142200 | 50904998300 | 177700 | 177700 | 177800 | 177600 | 520 |
| 340 | 20240619 | 142100 | 50812587900 | 177700 | 177500 | 177700 | 177500 | 415 |
| 341 | 20240619 | 142000 | 50738875300 | 177600 | 177500 | 177600 | 177500 | 434 |
| 342 | 20240619 | 141900 | 50661837300 | 177500 | 177400 | 177500 | 177400 | 226 |
| 343 | 20240619 | 141800 | 50621739600 | 177400 | 177400 | 177500 | 177400 | 549 |
| 344 | 20240619 | 141700 | 50524312700 | 177400 | 177500 | 177600 | 177400 | 644 |
| 345 | 20240619 | 141600 | 50410038900 | 177600 | 177500 | 177600 | 177500 | 173 |
| 346 | 20240619 | 141500 | 50379328400 | 177500 | 177600 | 177700 | 177400 | 253 |
| 347 | 20240619 | 141400 | 50334403800 | 177700 | 177600 | 177700 | 177600 | 166 |
| 348 | 20240619 | 141300 | 50304920600 | 177600 | 177700 | 177700 | 177500 | 322 |
| 349 | 20240619 | 141200 | 50247731600 | 177600 | 177400 | 177700 | 177400 | 333 |
| 350 | 20240619 | 141100 | 50188622400 | 177400 | 177600 | 177600 | 177400 | 318 |
| 351 | 20240619 | 141000 | 50132182900 | 177700 | 177400 | 177700 | 177400 | 951 |
| 352 | 20240619 | 140900 | 49963312500 | 177500 | 177500 | 177500 | 177300 | 446 |
| 353 | 20240619 | 140800 | 49884202100 | 177500 | 177400 | 177500 | 177300 | 253 |
| 354 | 20240619 | 140700 | 49839318100 | 177400 | 177300 | 177500 | 177300 | 232 |
| 355 | 20240619 | 140600 | 49798155800 | 177400 | 177300 | 177400 | 177300 | 179 |
| 356 | 20240619 | 140500 | 49766411900 | 177400 | 177500 | 177500 | 177300 | 409 |
| 357 | 20240619 | 140400 | 49693864800 | 177600 | 177500 | 177600 | 177500 | 664 |
| 358 | 20240619 | 140300 | 49576003000 | 177500 | 177400 | 177600 | 177300 | 919 |
| 359 | 20240619 | 140200 | 49412914800 | 177400 | 177500 | 177600 | 177400 | 407 |
| 360 | 20240619 | 140100 | 49340694400 | 177500 | 177400 | 177600 | 177400 | 470 |
| 361 | 20240619 | 140000 | 49257273300 | 177400 | 177500 | 177600 | 177400 | 431 |
| 362 | 20240619 | 135900 | 49180776800 | 177600 | 177600 | 177600 | 177500 | 158 |
| 363 | 20240619 | 135800 | 49152725100 | 177500 | 177500 | 177600 | 177500 | 322 |
| 364 | 20240619 | 135700 | 49095568200 | 177500 | 177500 | 177600 | 177500 | 238 |
| 365 | 20240619 | 135600 | 49053313500 | 177500 | 177600 | 177700 | 177500 | 384 |
| 366 | 20240619 | 135500 | 48985122800 | 177700 | 177600 | 177800 | 177600 | 594 |
| 367 | 20240619 | 135400 | 48879572700 | 177600 | 177800 | 177800 | 177500 | 242 |
| 368 | 20240619 | 135300 | 48836572100 | 177900 | 177500 | 177900 | 177400 | 608 |
| 369 | 20240619 | 135200 | 48728535200 | 177500 | 177500 | 177600 | 177400 | 444 |
| 370 | 20240619 | 135100 | 48649720100 | 177500 | 177700 | 177700 | 177500 | 432 |
| 371 | 20240619 | 135000 | 48573011600 | 177500 | 177700 | 177800 | 177500 | 571 |
| 372 | 20240619 | 134900 | 48471579600 | 177700 | 177800 | 177900 | 177700 | 284 |
| 373 | 20240619 | 134800 | 48421079100 | 177800 | 178000 | 178200 | 177800 | 1429 |
| 374 | 20240619 | 134700 | 48166850700 | 178000 | 178300 | 178400 | 178000 | 1440 |
| 375 | 20240619 | 134600 | 47910165700 | 178400 | 178300 | 178400 | 178300 | 252 |
| 376 | 20240619 | 134500 | 47865220000 | 178300 | 178300 | 178500 | 178100 | 413 |
| 377 | 20240619 | 134400 | 47791565800 | 178300 | 177800 | 178400 | 177800 | 1224 |
| 378 | 20240619 | 134300 | 47573454400 | 177900 | 177900 | 178000 | 177900 | 159 |
| 379 | 20240619 | 134200 | 47545163800 | 177800 | 177900 | 178000 | 177800 | 313 |
| 380 | 20240619 | 134100 | 47489488300 | 177900 | 177700 | 177900 | 177600 | 370 |
| 381 | 20240619 | 134000 | 47423730800 | 177600 | 177700 | 177800 | 177600 | 327 |
| 382 | 20240619 | 133900 | 47365623600 | 177700 | 177800 | 177900 | 177700 | 350 |
| 383 | 20240619 | 133800 | 47303391500 | 177700 | 177500 | 177800 | 177500 | 504 |
| 384 | 20240619 | 133700 | 47213858100 | 177600 | 177600 | 177700 | 177500 | 201 |
| 385 | 20240619 | 133600 | 47178169200 | 177600 | 177300 | 177700 | 177300 | 480 |
| 386 | 20240619 | 133500 | 47092959500 | 177500 | 177900 | 177900 | 177400 | 1037 |
| 387 | 20240619 | 133400 | 46908747200 | 177800 | 177900 | 178000 | 177800 | 443 |
| 388 | 20240619 | 133300 | 46829939000 | 177900 | 178000 | 178200 | 177700 | 732 |
| 389 | 20240619 | 133200 | 46699657600 | 177600 | 177600 | 178000 | 177600 | 1105 |
| 390 | 20240619 | 133100 | 46503174800 | 177700 | 177100 | 177700 | 177100 | 939 |
| 391 | 20240619 | 133000 | 46336567300 | 177100 | 177000 | 177200 | 177000 | 207 |
| 392 | 20240619 | 132900 | 46299903800 | 177000 | 177000 | 177200 | 177000 | 271 |
| 393 | 20240619 | 132800 | 46251915200 | 177000 | 177000 | 177200 | 177000 | 140 |
| 394 | 20240619 | 132700 | 46227125000 | 177100 | 176900 | 177200 | 176900 | 326 |
| 395 | 20240619 | 132600 | 46169422700 | 177000 | 177100 | 177100 | 176900 | 728 |
| 396 | 20240619 | 132500 | 46040575800 | 177100 | 177200 | 177200 | 177100 | 231 |
| 397 | 20240619 | 132400 | 45999659900 | 177100 | 177100 | 177200 | 177100 | 251 |
| 398 | 20240619 | 132300 | 45955201700 | 177200 | 177100 | 177200 | 177100 | 221 |
| 399 | 20240619 | 132200 | 45916046200 | 177300 | 177100 | 177300 | 177100 | 292 |
| 400 | 20240619 | 132100 | 45864316400 | 177100 | 177200 | 177200 | 177100 | 168 |
| 401 | 20240619 | 132000 | 45834555400 | 177100 | 177000 | 177200 | 177000 | 536 |
| 402 | 20240619 | 131900 | 45739611400 | 177000 | 177100 | 177200 | 177000 | 250 |
| 403 | 20240619 | 131800 | 45695341600 | 177100 | 177100 | 177200 | 177000 | 263 |
| 404 | 20240619 | 131700 | 45648767400 | 177000 | 177000 | 177100 | 177000 | 75 |
| 405 | 20240619 | 131600 | 45635489500 | 177100 | 177000 | 177200 | 177000 | 612 |
| 406 | 20240619 | 131500 | 45527124800 | 177000 | 177000 | 177100 | 177000 | 144 |
| 407 | 20240619 | 131400 | 45501631500 | 177000 | 177000 | 177100 | 177000 | 535 |
| 408 | 20240619 | 131300 | 45406930000 | 177100 | 177000 | 177100 | 177000 | 255 |
| 409 | 20240619 | 131200 | 45361778500 | 177100 | 177100 | 177200 | 177000 | 580 |
| 410 | 20240619 | 131100 | 45259076300 | 177100 | 177200 | 177200 | 177100 | 241 |
| 411 | 20240619 | 131000 | 45216377800 | 177200 | 177200 | 177200 | 177100 | 255 |
| 412 | 20240619 | 130900 | 45171195000 | 177200 | 177200 | 177300 | 177000 | 763 |
| 413 | 20240619 | 130800 | 45036007300 | 177200 | 177300 | 177400 | 177200 | 542 |
| 414 | 20240619 | 130700 | 44939910900 | 177300 | 177200 | 177300 | 177200 | 316 |
| 415 | 20240619 | 130600 | 44883914400 | 177200 | 177100 | 177200 | 177100 | 275 |
| 416 | 20240619 | 130500 | 44835189600 | 177200 | 177100 | 177200 | 177100 | 179 |
| 417 | 20240619 | 130400 | 44803485500 | 177200 | 177100 | 177200 | 176700 | 181 |
| 418 | 20240619 | 130300 | 44771436700 | 177000 | 177100 | 177100 | 176900 | 132 |
| 419 | 20240619 | 130200 | 44748071100 | 177100 | 176900 | 177100 | 176600 | 610 |
| 420 | 20240619 | 130100 | 44640148600 | 176900 | 176600 | 176900 | 176400 | 539 |
| 421 | 20240619 | 130000 | 44544948800 | 176600 | 176600 | 176700 | 176500 | 183 |
| 422 | 20240619 | 125900 | 44512626800 | 176600 | 176400 | 176700 | 176400 | 643 |
| 423 | 20240619 | 125800 | 44399129800 | 176400 | 176500 | 176600 | 176400 | 967 |
| 424 | 20240619 | 125700 | 44228444900 | 176500 | 176600 | 176600 | 176500 | 331 |
| 425 | 20240619 | 125600 | 44170014600 | 176500 | 176400 | 176600 | 176400 | 556 |
| 426 | 20240619 | 125500 | 44071862400 | 176500 | 176500 | 176500 | 176400 | 447 |
| 427 | 20240619 | 125400 | 43992992900 | 176400 | 176500 | 176500 | 176400 | 962 |
| 428 | 20240619 | 125300 | 43823265600 | 176400 | 176400 | 176500 | 176400 | 457 |
| 429 | 20240619 | 125200 | 43742639700 | 176400 | 176600 | 176700 | 176400 | 4117 |
| 430 | 20240619 | 125100 | 43015885500 | 176600 | 176700 | 176700 | 176600 | 401 |
| 431 | 20240619 | 125000 | 42945065100 | 176700 | 176700 | 176800 | 176600 | 531 |
| 432 | 20240619 | 124900 | 42851217700 | 176700 | 176800 | 176900 | 176700 | 1121 |
| 433 | 20240619 | 124800 | 42653093800 | 176800 | 177000 | 177100 | 176800 | 562 |
| 434 | 20240619 | 124700 | 42553659400 | 177000 | 177200 | 177300 | 177000 | 498 |
| 435 | 20240619 | 124600 | 42465481900 | 177100 | 177000 | 177400 | 177000 | 1044 |
| 436 | 20240619 | 124500 | 42280591200 | 177000 | 177000 | 177200 | 177000 | 510 |
| 437 | 20240619 | 124400 | 42190302000 | 177100 | 177100 | 177200 | 177000 | 532 |
| 438 | 20240619 | 124300 | 42096106300 | 177100 | 177100 | 177100 | 177000 | 262 |
| 439 | 20240619 | 124200 | 42049711900 | 177100 | 177100 | 177400 | 177000 | 376 |
| 440 | 20240619 | 124100 | 41983138800 | 177100 | 176900 | 177300 | 176900 | 765 |
| 441 | 20240619 | 124000 | 41847680200 | 176900 | 176900 | 177000 | 176800 | 642 |
| 442 | 20240619 | 123900 | 41734104900 | 176900 | 177100 | 177100 | 176900 | 872 |
| 443 | 20240619 | 123800 | 41579747200 | 177200 | 177400 | 177400 | 177100 | 880 |
| 444 | 20240619 | 123700 | 41423816200 | 177200 | 177300 | 177400 | 177200 | 442 |
| 445 | 20240619 | 123600 | 41345455700 | 177300 | 177600 | 177700 | 177300 | 813 |
| 446 | 20240619 | 123500 | 41201145000 | 177700 | 177500 | 177700 | 177400 | 574 |
| 447 | 20240619 | 123400 | 41099214900 | 177600 | 177600 | 177700 | 177400 | 754 |
| 448 | 20240619 | 123300 | 40965325200 | 177600 | 177700 | 177700 | 177500 | 492 |
| 449 | 20240619 | 123200 | 40877928800 | 177500 | 177500 | 177700 | 177500 | 304 |
| 450 | 20240619 | 123100 | 40823933800 | 177500 | 177500 | 177600 | 177400 | 439 |
| 451 | 20240619 | 123000 | 40746038800 | 177400 | 177700 | 177800 | 177400 | 680 |
| 452 | 20240619 | 122900 | 40625255900 | 177700 | 177800 | 177800 | 177700 | 131 |
| 453 | 20240619 | 122800 | 40601972700 | 177700 | 177700 | 177800 | 177600 | 502 |
| 454 | 20240619 | 122700 | 40512759800 | 177600 | 177500 | 177700 | 177500 | 278 |
| 455 | 20240619 | 122600 | 40463396600 | 177500 | 177500 | 177600 | 177400 | 491 |
| 456 | 20240619 | 122500 | 40376234400 | 177600 | 177500 | 177600 | 177400 | 172 |
| 457 | 20240619 | 122400 | 40345692200 | 177400 | 177000 | 178000 | 177000 | 1530 |
| 458 | 20240619 | 122300 | 40073835400 | 177700 | 177000 | 177700 | 176900 | 3975 |
| 459 | 20240619 | 122200 | 39369739400 | 177000 | 176900 | 177000 | 176800 | 486 |
| 460 | 20240619 | 122100 | 39283785000 | 176800 | 177400 | 177400 | 176800 | 1529 |
| 461 | 20240619 | 122000 | 39012984300 | 177400 | 177500 | 177600 | 177400 | 290 |
| 462 | 20240619 | 121900 | 38961504600 | 177500 | 177300 | 177600 | 177300 | 538 |
| 463 | 20240619 | 121800 | 38866037300 | 177300 | 177400 | 177400 | 177200 | 417 |
| 464 | 20240619 | 121700 | 38792080400 | 177400 | 177300 | 177500 | 177100 | 473 |
| 465 | 20240619 | 121600 | 38708213200 | 177200 | 177200 | 177300 | 177200 | 334 |
| 466 | 20240619 | 121500 | 38649012900 | 177200 | 177200 | 177300 | 177000 | 199 |
| 467 | 20240619 | 121400 | 38613762100 | 177100 | 177100 | 177500 | 177000 | 273 |
| 468 | 20240619 | 121300 | 38565361700 | 177100 | 176600 | 177100 | 176600 | 1205 |
| 469 | 20240619 | 121200 | 38352237800 | 176600 | 176700 | 176700 | 176500 | 403 |
| 470 | 20240619 | 121100 | 38281074200 | 176700 | 176600 | 176800 | 176500 | 511 |
| 471 | 20240619 | 121000 | 38190815400 | 176600 | 176500 | 176600 | 176400 | 228 |
| 472 | 20240619 | 120900 | 38150572200 | 176500 | 176600 | 176800 | 176400 | 347 |
| 473 | 20240619 | 120800 | 38089302100 | 176500 | 176800 | 176800 | 176400 | 1705 |
| 474 | 20240619 | 120700 | 37788331800 | 176800 | 177400 | 177500 | 176500 | 5549 |
| 475 | 20240619 | 120600 | 36806578200 | 177200 | 177000 | 177500 | 176900 | 2526 |
| 476 | 20240619 | 120500 | 36359033700 | 177000 | 177200 | 177200 | 177000 | 340 |
| 477 | 20240619 | 120400 | 36298831100 | 177100 | 177100 | 177100 | 177000 | 1720 |
| 478 | 20240619 | 120300 | 35994346000 | 177100 | 177200 | 177200 | 177000 | 1680 |
| 479 | 20240619 | 120200 | 35696793100 | 177100 | 177400 | 177600 | 177100 | 1644 |
| 480 | 20240619 | 120100 | 35405212600 | 177400 | 177600 | 177600 | 177400 | 470 |
| 481 | 20240619 | 120000 | 35321776000 | 177600 | 177400 | 177600 | 177400 | 274 |
| 482 | 20240619 | 115900 | 35273149900 | 177400 | 177500 | 177600 | 177400 | 397 |
| 483 | 20240619 | 115800 | 35202664500 | 177400 | 177400 | 177500 | 177400 | 239 |
| 484 | 20240619 | 115700 | 35160250100 | 177500 | 177600 | 177700 | 177400 | 548 |
| 485 | 20240619 | 115600 | 35062964600 | 177700 | 177800 | 177900 | 177600 | 614 |
| 486 | 20240619 | 115500 | 34953797900 | 177800 | 177700 | 177900 | 177700 | 398 |
| 487 | 20240619 | 115400 | 34883053700 | 177700 | 177700 | 177700 | 177600 | 589 |
| 488 | 20240619 | 115300 | 34778402300 | 177600 | 177400 | 177800 | 177300 | 897 |
| 489 | 20240619 | 115200 | 34619081100 | 177300 | 177300 | 177400 | 177200 | 879 |
| 490 | 20240619 | 115100 | 34463235900 | 177300 | 177200 | 177300 | 177100 | 338 |
| 491 | 20240619 | 115000 | 34403332900 | 177200 | 177100 | 177300 | 177100 | 531 |
| 492 | 20240619 | 114900 | 34309239700 | 177200 | 177100 | 177300 | 177100 | 750 |
| 493 | 20240619 | 114800 | 34176380500 | 177100 | 177000 | 177400 | 177000 | 1885 |
| 494 | 20240619 | 114700 | 33842462800 | 177000 | 177400 | 177400 | 177000 | 2182 |
| 495 | 20240619 | 114600 | 33456052900 | 177400 | 177400 | 177500 | 177300 | 487 |
| 496 | 20240619 | 114500 | 33369668200 | 177300 | 177400 | 177600 | 177100 | 1091 |
| 497 | 20240619 | 114400 | 33176219200 | 177400 | 177300 | 177400 | 177000 | 1054 |
| 498 | 20240619 | 114300 | 32989463500 | 177300 | 177400 | 177500 | 176900 | 2329 |
| 499 | 20240619 | 114200 | 32576915600 | 177400 | 177500 | 177600 | 177300 | 786 |
| 500 | 20240619 | 114100 | 32437417100 | 177500 | 178200 | 178300 | 177500 | 3488 |
| 501 | 20240619 | 114000 | 31816815300 | 178200 | 178100 | 178300 | 178100 | 818 |
| 502 | 20240619 | 113900 | 31671080100 | 178200 | 178100 | 178200 | 178100 | 224 |
| 503 | 20240619 | 113800 | 31631165100 | 178200 | 178100 | 178300 | 178100 | 1006 |
| 504 | 20240619 | 113700 | 31451870200 | 178100 | 178100 | 178200 | 178100 | 340 |
| 505 | 20240619 | 113600 | 31391307800 | 178100 | 178500 | 178600 | 178100 | 3407 |
| 506 | 20240619 | 113500 | 30783898400 | 178500 | 178600 | 178600 | 178400 | 757 |
| 507 | 20240619 | 113400 | 30648726500 | 178600 | 178500 | 178600 | 178500 | 923 |
| 508 | 20240619 | 113300 | 30483967400 | 178500 | 178600 | 178600 | 178500 | 874 |
| 509 | 20240619 | 113200 | 30327949500 | 178600 | 178600 | 178600 | 178500 | 186 |
| 510 | 20240619 | 113100 | 30294737200 | 178600 | 178600 | 178700 | 178500 | 816 |
| 511 | 20240619 | 113000 | 30149036400 | 178700 | 178700 | 178700 | 178600 | 157 |
| 512 | 20240619 | 112900 | 30120984600 | 178800 | 178700 | 178800 | 178500 | 868 |
| 513 | 20240619 | 112800 | 29965943800 | 178800 | 179100 | 179100 | 178600 | 2725 |
| 514 | 20240619 | 112700 | 29478423600 | 179000 | 179100 | 179100 | 179000 | 1290 |
| 515 | 20240619 | 112600 | 29247427000 | 179100 | 179200 | 179200 | 179100 | 577 |
| 516 | 20240619 | 112500 | 29144057700 | 179100 | 179600 | 179600 | 179100 | 4511 |
| 517 | 20240619 | 112400 | 28334720100 | 179600 | 179700 | 179800 | 179600 | 995 |
| 518 | 20240619 | 112300 | 28155947500 | 179700 | 179700 | 179800 | 179700 | 188 |
| 519 | 20240619 | 112200 | 28122161000 | 179800 | 179700 | 179800 | 179600 | 193 |
| 520 | 20240619 | 112100 | 28087475200 | 179600 | 179700 | 179800 | 179600 | 829 |
| 521 | 20240619 | 112000 | 27938538100 | 179800 | 179700 | 179800 | 179600 | 420 |
| 522 | 20240619 | 111900 | 27863058200 | 179700 | 179700 | 179800 | 179700 | 176 |
| 523 | 20240619 | 111800 | 27831428900 | 179700 | 179700 | 179800 | 179700 | 1074 |
| 524 | 20240619 | 111700 | 27638407900 | 179700 | 179700 | 179800 | 179700 | 248 |
| 525 | 20240619 | 111600 | 27593840300 | 179800 | 179900 | 179900 | 179700 | 308 |
| 526 | 20240619 | 111500 | 27538456400 | 179800 | 179800 | 180000 | 179800 | 439 |
| 527 | 20240619 | 111400 | 27459518900 | 179800 | 179900 | 179900 | 179800 | 189 |
| 528 | 20240619 | 111300 | 27425526700 | 179900 | 180000 | 180100 | 179900 | 645 |
| 529 | 20240619 | 111200 | 27309455200 | 180100 | 179900 | 180100 | 179900 | 295 |
| 530 | 20240619 | 111100 | 27256354300 | 180000 | 179700 | 180000 | 179700 | 840 |
| 531 | 20240619 | 111000 | 27105284700 | 179800 | 179700 | 179800 | 179700 | 786 |
| 532 | 20240619 | 110900 | 26963971300 | 179700 | 179800 | 179800 | 179700 | 2127 |
| 533 | 20240619 | 110800 | 26581552900 | 179800 | 179800 | 179800 | 179700 | 151 |
| 534 | 20240619 | 110700 | 26554408800 | 179800 | 179800 | 179800 | 179700 | 325 |
| 535 | 20240619 | 110600 | 26495988600 | 179800 | 179800 | 179800 | 179700 | 268 |
| 536 | 20240619 | 110500 | 26447807800 | 179900 | 179900 | 180000 | 179800 | 466 |
| 537 | 20240619 | 110400 | 26363977900 | 180000 | 180000 | 180100 | 179900 | 189 |
| 538 | 20240619 | 110300 | 26329959600 | 180100 | 179800 | 180100 | 179700 | 1083 |
| 539 | 20240619 | 110200 | 26135098000 | 179700 | 179900 | 179900 | 179700 | 509 |
| 540 | 20240619 | 110100 | 26043589900 | 179800 | 179800 | 180000 | 179800 | 204 |
| 541 | 20240619 | 110000 | 26006900800 | 179800 | 179900 | 179900 | 179700 | 286 |
| 542 | 20240619 | 105900 | 25955465300 | 179800 | 179600 | 179900 | 179600 | 1473 |
| 543 | 20240619 | 105800 | 25690738800 | 179500 | 179600 | 179600 | 179500 | 783 |
| 544 | 20240619 | 105700 | 25550144000 | 179700 | 179800 | 179800 | 179600 | 902 |
| 545 | 20240619 | 105600 | 25388088700 | 179800 | 179900 | 180000 | 179700 | 646 |
| 546 | 20240619 | 105500 | 25271923100 | 180000 | 180100 | 180100 | 179900 | 1509 |
| 547 | 20240619 | 105400 | 25000318200 | 180000 | 180100 | 180100 | 180000 | 2365 |
| 548 | 20240619 | 105300 | 24574536200 | 180100 | 180200 | 180300 | 180100 | 586 |
| 549 | 20240619 | 105200 | 24468954900 | 180200 | 180300 | 180300 | 180200 | 643 |
| 550 | 20240619 | 105100 | 24353067500 | 180200 | 180300 | 180300 | 180200 | 563 |
| 551 | 20240619 | 105000 | 24251574700 | 180300 | 180300 | 180400 | 180200 | 640 |
| 552 | 20240619 | 104900 | 24136182400 | 180300 | 180300 | 180300 | 180200 | 726 |
| 553 | 20240619 | 104800 | 24005300700 | 180300 | 180400 | 180400 | 180300 | 878 |
| 554 | 20240619 | 104700 | 23846966200 | 180300 | 180300 | 180400 | 180300 | 522 |
| 555 | 20240619 | 104600 | 23752833600 | 180300 | 180400 | 180500 | 180300 | 413 |
| 556 | 20240619 | 104500 | 23678326700 | 180500 | 180500 | 180500 | 180400 | 196 |
| 557 | 20240619 | 104400 | 23642953900 | 180500 | 180600 | 180600 | 180400 | 388 |
| 558 | 20240619 | 104300 | 23572932100 | 180500 | 180600 | 180600 | 180300 | 1161 |
| 559 | 20240619 | 104200 | 23363402600 | 180700 | 180700 | 180700 | 180600 | 570 |
| 560 | 20240619 | 104100 | 23260434100 | 180700 | 181000 | 181000 | 180600 | 1811 |
| 561 | 20240619 | 104000 | 22933090700 | 181000 | 181300 | 181300 | 180800 | 3773 |
| 562 | 20240619 | 103900 | 22250083900 | 181300 | 181300 | 181300 | 181200 | 287 |
| 563 | 20240619 | 103800 | 22198064900 | 181200 | 181100 | 181300 | 181100 | 666 |
| 564 | 20240619 | 103700 | 22077386900 | 181100 | 181200 | 181200 | 181100 | 287 |
| 565 | 20240619 | 103600 | 22025403500 | 181100 | 181000 | 181200 | 181000 | 273 |
| 566 | 20240619 | 103500 | 21975960800 | 181100 | 181200 | 181200 | 181000 | 651 |
| 567 | 20240619 | 103400 | 21858060400 | 181200 | 181200 | 181200 | 181100 | 167 |
| 568 | 20240619 | 103300 | 21827804400 | 181100 | 181100 | 181200 | 181000 | 270 |
| 569 | 20240619 | 103200 | 21778904400 | 181100 | 181100 | 181200 | 181000 | 221 |
| 570 | 20240619 | 103100 | 21738878500 | 181000 | 181200 | 181300 | 181000 | 390 |
| 571 | 20240619 | 103000 | 21668228200 | 181100 | 181100 | 181200 | 181000 | 784 |
| 572 | 20240619 | 102900 | 21526266500 | 181100 | 181300 | 181300 | 181000 | 2039 |
| 573 | 20240619 | 102800 | 21156940000 | 181300 | 181300 | 181400 | 181200 | 1042 |
| 574 | 20240619 | 102700 | 20968026800 | 181300 | 181400 | 181500 | 181300 | 1032 |
| 575 | 20240619 | 102600 | 20780889700 | 181400 | 181400 | 181400 | 181300 | 273 |
| 576 | 20240619 | 102500 | 20731368100 | 181400 | 181500 | 181500 | 181400 | 365 |
| 577 | 20240619 | 102400 | 20665153300 | 181400 | 181600 | 181600 | 181400 | 373 |
| 578 | 20240619 | 102300 | 20597460000 | 181500 | 181700 | 181700 | 181400 | 985 |
| 579 | 20240619 | 102200 | 20418620400 | 181700 | 181500 | 181700 | 181500 | 445 |
| 580 | 20240619 | 102100 | 20337825100 | 181500 | 181700 | 181700 | 181500 | 1305 |
| 581 | 20240619 | 102000 | 20100904900 | 181700 | 181700 | 181800 | 181600 | 566 |
| 582 | 20240619 | 101900 | 19998052700 | 181600 | 181600 | 181700 | 181600 | 430 |
| 583 | 20240619 | 101800 | 19919950700 | 181600 | 181600 | 181700 | 181600 | 285 |
| 584 | 20240619 | 101700 | 19868193100 | 181700 | 181700 | 181800 | 181400 | 544 |
| 585 | 20240619 | 101600 | 19769367100 | 181800 | 181600 | 181800 | 181600 | 317 |
| 586 | 20240619 | 101500 | 19711770800 | 181600 | 181200 | 181900 | 181000 | 1740 |
| 587 | 20240619 | 101400 | 19396172600 | 181100 | 181200 | 181300 | 181000 | 815 |
| 588 | 20240619 | 101300 | 19248531900 | 181200 | 181600 | 181700 | 181100 | 2291 |
| 589 | 20240619 | 101200 | 18832932300 | 181700 | 181800 | 181800 | 181600 | 1304 |
| 590 | 20240619 | 101100 | 18595997700 | 181800 | 182000 | 182000 | 181700 | 834 |
| 591 | 20240619 | 101000 | 18444407600 | 182000 | 182600 | 182600 | 181800 | 2518 |
| 592 | 20240619 | 100900 | 17985937100 | 182400 | 182600 | 182700 | 182400 | 1379 |
| 593 | 20240619 | 100800 | 17734340600 | 182600 | 182900 | 183000 | 182600 | 625 |
| 594 | 20240619 | 100700 | 17620079500 | 182800 | 182600 | 182900 | 182500 | 564 |
| 595 | 20240619 | 100600 | 17517011700 | 182600 | 182700 | 182800 | 182600 | 541 |
| 596 | 20240619 | 100500 | 17418167400 | 182800 | 182500 | 182800 | 182400 | 586 |
| 597 | 20240619 | 100400 | 17311215200 | 182500 | 182800 | 182800 | 182500 | 469 |
| 598 | 20240619 | 100300 | 17225518500 | 182800 | 182700 | 182800 | 182500 | 476 |
| 599 | 20240619 | 100200 | 17138579200 | 182800 | 182800 | 182800 | 182700 | 227 |
| 600 | 20240619 | 100100 | 17097095200 | 182800 | 183000 | 183000 | 182600 | 881 |
| 601 | 20240619 | 100000 | 16936034000 | 183000 | 182900 | 183000 | 182900 | 701 |
| 602 | 20240619 | 095900 | 16807768800 | 182900 | 182800 | 183000 | 182800 | 359 |
| 603 | 20240619 | 095800 | 16742111300 | 182800 | 182900 | 183000 | 182700 | 407 |
| 604 | 20240619 | 095700 | 16667710700 | 182900 | 182600 | 182900 | 182500 | 740 |
| 605 | 20240619 | 095600 | 16532482700 | 182600 | 182500 | 182600 | 182400 | 421 |
| 606 | 20240619 | 095500 | 16455636600 | 182400 | 182400 | 182500 | 182300 | 560 |
| 607 | 20240619 | 095400 | 16353515300 | 182400 | 182600 | 182600 | 182300 | 1078 |
| 608 | 20240619 | 095300 | 16156833600 | 182600 | 182800 | 182800 | 182500 | 1072 |
| 609 | 20240619 | 095200 | 15961087400 | 182800 | 182700 | 182800 | 182700 | 274 |
| 610 | 20240619 | 095100 | 15911013200 | 182800 | 182800 | 182800 | 182700 | 423 |
| 611 | 20240619 | 095000 | 15833693800 | 182800 | 182600 | 182900 | 182600 | 532 |
| 612 | 20240619 | 094900 | 15736449300 | 182700 | 182900 | 182900 | 182600 | 797 |
| 613 | 20240619 | 094800 | 15590774000 | 182800 | 182600 | 182900 | 182600 | 1358 |
| 614 | 20240619 | 094700 | 15342651300 | 182600 | 183500 | 183600 | 182600 | 1992 |
| 615 | 20240619 | 094600 | 14977812600 | 183600 | 184000 | 184000 | 183500 | 999 |
| 616 | 20240619 | 094500 | 14794235000 | 183900 | 184100 | 184300 | 183900 | 421 |
| 617 | 20240619 | 094400 | 14716696300 | 184100 | 184000 | 184200 | 183900 | 561 |
| 618 | 20240619 | 094300 | 14613432000 | 184000 | 184400 | 184500 | 183900 | 1807 |
| 619 | 20240619 | 094200 | 14280451400 | 184400 | 184500 | 184700 | 184300 | 543 |
| 620 | 20240619 | 094100 | 14180238800 | 184600 | 184500 | 184900 | 184500 | 1398 |
| 621 | 20240619 | 094000 | 13921975700 | 184600 | 184700 | 184700 | 184300 | 715 |
| 622 | 20240619 | 093900 | 13790066100 | 184700 | 184800 | 184800 | 184300 | 721 |
| 623 | 20240619 | 093800 | 13656928100 | 184800 | 184900 | 184900 | 184700 | 512 |
| 624 | 20240619 | 093700 | 13562329000 | 184900 | 184800 | 184900 | 184700 | 620 |
| 625 | 20240619 | 093600 | 13447780900 | 184800 | 184500 | 184800 | 184200 | 1686 |
| 626 | 20240619 | 093500 | 13136739600 | 184500 | 184800 | 185000 | 184400 | 1407 |
| 627 | 20240619 | 093400 | 12876939600 | 184900 | 185000 | 185200 | 184800 | 1204 |
| 628 | 20240619 | 093300 | 12654201400 | 185400 | 186100 | 186100 | 185000 | 3343 |
| 629 | 20240619 | 093200 | 12033633600 | 186100 | 185700 | 186300 | 185600 | 6382 |
| 630 | 20240619 | 093100 | 10846603000 | 185700 | 185700 | 185700 | 185500 | 2496 |
| 631 | 20240619 | 093000 | 10383354600 | 185700 | 185100 | 185700 | 185000 | 3951 |
| 632 | 20240619 | 092900 | 9651082200 | 185100 | 185100 | 185400 | 185000 | 2868 |
| 633 | 20240619 | 092800 | 9120120400 | 185100 | 185000 | 185100 | 184800 | 2657 |
| 634 | 20240619 | 092700 | 8628592600 | 184900 | 184200 | 185000 | 184200 | 3861 |
| 635 | 20240619 | 092600 | 7915711300 | 184100 | 183600 | 184300 | 183600 | 6787 |
| 636 | 20240619 | 092500 | 6667497900 | 183600 | 183700 | 183700 | 183500 | 999 |
| 637 | 20240619 | 092400 | 6484060600 | 183700 | 183800 | 183800 | 183700 | 990 |
| 638 | 20240619 | 092300 | 6302119500 | 183700 | 183400 | 183800 | 183100 | 2039 |
| 639 | 20240619 | 092200 | 5927916500 | 183100 | 183500 | 183500 | 182700 | 1893 |
| 640 | 20240619 | 092100 | 5581247900 | 183400 | 182800 | 183500 | 182800 | 1265 |
| 641 | 20240619 | 092000 | 5349464000 | 182800 | 183600 | 183600 | 182800 | 936 |
| 642 | 20240619 | 091900 | 5177877500 | 183600 | 182700 | 183600 | 182700 | 889 |
| 643 | 20240619 | 091800 | 5015084900 | 182700 | 182900 | 183200 | 182600 | 1673 |
| 644 | 20240619 | 091700 | 4709061200 | 182900 | 182900 | 183000 | 182600 | 639 |
| 645 | 20240619 | 091600 | 4592278300 | 182900 | 182600 | 182900 | 182500 | 1285 |
| 646 | 20240619 | 091500 | 4357424300 | 182600 | 182400 | 182900 | 182400 | 880 |
| 647 | 20240619 | 091400 | 4196564400 | 182400 | 182400 | 182900 | 182300 | 1374 |
| 648 | 20240619 | 091300 | 3945854400 | 182400 | 182800 | 183000 | 182400 | 1471 |
| 649 | 20240619 | 091200 | 3676918500 | 182800 | 182100 | 182900 | 182100 | 1408 |
| 650 | 20240619 | 091100 | 3419861000 | 182200 | 182200 | 182300 | 181800 | 1941 |
| 651 | 20240619 | 091000 | 3066641900 | 182200 | 182500 | 182500 | 181800 | 1033 |
| 652 | 20240619 | 090900 | 2878350800 | 182500 | 182100 | 182500 | 182000 | 1090 |
| 653 | 20240619 | 090800 | 2679588500 | 182100 | 182000 | 182200 | 181800 | 1574 |
| 654 | 20240619 | 090700 | 2393189800 | 182100 | 182700 | 182700 | 182000 | 1362 |
| 655 | 20240619 | 090600 | 2144913400 | 182700 | 182800 | 182800 | 182500 | 269 |
| 656 | 20240619 | 090500 | 2095787800 | 182700 | 182200 | 182700 | 182200 | 887 |
| 657 | 20240619 | 090400 | 1933986500 | 182200 | 182300 | 182400 | 182200 | 505 |
| 658 | 20240619 | 090300 | 1841938900 | 182400 | 182300 | 182600 | 182100 | 1107 |
| 659 | 20240619 | 090200 | 1640033300 | 182400 | 182700 | 183000 | 182000 | 1171 |
| 660 | 20240619 | 090100 | 1426120100 | 182700 | 183400 | 184200 | 182600 | 3132 |
| 661 | 20240619 | 090000 | 851439900 | 183300 | 181600 | 183300 | 181600 | 4455 |