38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 3 | 20240624 | 200100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 4 | 20240624 | 200000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 5 | 20240624 | 195900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 6 | 20240624 | 195800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 7 | 20240624 | 195700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 8 | 20240624 | 195600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 9 | 20240624 | 195500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 10 | 20240624 | 195400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 11 | 20240624 | 195300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 12 | 20240624 | 195200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 13 | 20240624 | 195100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 14 | 20240624 | 195000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 15 | 20240624 | 194900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 16 | 20240624 | 194800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 17 | 20240624 | 194700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 18 | 20240624 | 194600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 19 | 20240624 | 194500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 20 | 20240624 | 194400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 21 | 20240624 | 194300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 22 | 20240624 | 194200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 23 | 20240624 | 194100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 24 | 20240624 | 194000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 25 | 20240624 | 193900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 26 | 20240624 | 193800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 27 | 20240624 | 193700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 28 | 20240624 | 193600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 29 | 20240624 | 193500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 30 | 20240624 | 193400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 31 | 20240624 | 193300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 32 | 20240624 | 193200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 33 | 20240624 | 193100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 34 | 20240624 | 193000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 35 | 20240624 | 192900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 36 | 20240624 | 192800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 37 | 20240624 | 192700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 38 | 20240624 | 192600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 39 | 20240624 | 192500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 40 | 20240624 | 192400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 41 | 20240624 | 192300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 42 | 20240624 | 192200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 43 | 20240624 | 192100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 44 | 20240624 | 192000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 45 | 20240624 | 191900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 46 | 20240624 | 191800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 47 | 20240624 | 191700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 48 | 20240624 | 191600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 49 | 20240624 | 191500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 50 | 20240624 | 191400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 51 | 20240624 | 191300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 52 | 20240624 | 191200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 53 | 20240624 | 191100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 54 | 20240624 | 191000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 55 | 20240624 | 190900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 56 | 20240624 | 190800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 57 | 20240624 | 190700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 58 | 20240624 | 190600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 59 | 20240624 | 190500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 60 | 20240624 | 190400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 61 | 20240624 | 190300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 62 | 20240624 | 190200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 63 | 20240624 | 190100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 64 | 20240624 | 190000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 65 | 20240624 | 185900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 66 | 20240624 | 185800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 67 | 20240624 | 185700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 68 | 20240624 | 185600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 69 | 20240624 | 185500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 70 | 20240624 | 185400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 71 | 20240624 | 185300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 72 | 20240624 | 185200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 73 | 20240624 | 185100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 74 | 20240624 | 185000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 75 | 20240624 | 184900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 76 | 20240624 | 184800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 77 | 20240624 | 184700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 78 | 20240624 | 184600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 79 | 20240624 | 184500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 80 | 20240624 | 184400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 81 | 20240624 | 184300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 82 | 20240624 | 184200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 83 | 20240624 | 184100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 84 | 20240624 | 184000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 85 | 20240624 | 183900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 86 | 20240624 | 183800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 87 | 20240624 | 183700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 88 | 20240624 | 183600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 89 | 20240624 | 183500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 90 | 20240624 | 183400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 91 | 20240624 | 183300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 92 | 20240624 | 183200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 93 | 20240624 | 183100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 94 | 20240624 | 183000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 95 | 20240624 | 182900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 96 | 20240624 | 182800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 97 | 20240624 | 182700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 98 | 20240624 | 182600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 99 | 20240624 | 182500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 100 | 20240624 | 182400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 101 | 20240624 | 182300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 102 | 20240624 | 182200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 103 | 20240624 | 182100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 104 | 20240624 | 182000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 105 | 20240624 | 181900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 106 | 20240624 | 181800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 107 | 20240624 | 181700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 108 | 20240624 | 181600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 109 | 20240624 | 181500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 110 | 20240624 | 181400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 111 | 20240624 | 181300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 112 | 20240624 | 181200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 113 | 20240624 | 181100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 114 | 20240624 | 181000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 115 | 20240624 | 180900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 116 | 20240624 | 180800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 117 | 20240624 | 180700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 118 | 20240624 | 180600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 119 | 20240624 | 180500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 120 | 20240624 | 180400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 121 | 20240624 | 180300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 122 | 20240624 | 180200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 123 | 20240624 | 180100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 124 | 20240624 | 180000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 125 | 20240624 | 175900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 126 | 20240624 | 175800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 127 | 20240624 | 175700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 128 | 20240624 | 175600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 129 | 20240624 | 175500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 130 | 20240624 | 175400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 131 | 20240624 | 175300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 132 | 20240624 | 175200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 133 | 20240624 | 175100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 134 | 20240624 | 175000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 135 | 20240624 | 174900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 136 | 20240624 | 174800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 137 | 20240624 | 174700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 138 | 20240624 | 174600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 139 | 20240624 | 174500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 140 | 20240624 | 174400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 141 | 20240624 | 174300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 142 | 20240624 | 174200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 143 | 20240624 | 174100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 144 | 20240624 | 174000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 145 | 20240624 | 173900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 146 | 20240624 | 173800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 147 | 20240624 | 173700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 148 | 20240624 | 173600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 149 | 20240624 | 173500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 150 | 20240624 | 173400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 151 | 20240624 | 173300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 152 | 20240624 | 173200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 153 | 20240624 | 173100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 154 | 20240624 | 173000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 155 | 20240624 | 172900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 156 | 20240624 | 172800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 157 | 20240624 | 172700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 158 | 20240624 | 172600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 159 | 20240624 | 172500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 160 | 20240624 | 172400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 161 | 20240624 | 172300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 162 | 20240624 | 172200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 163 | 20240624 | 172100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 164 | 20240624 | 172000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 165 | 20240624 | 171900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 166 | 20240624 | 171800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 167 | 20240624 | 171700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 168 | 20240624 | 171600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 169 | 20240624 | 171500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 170 | 20240624 | 171400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 171 | 20240624 | 171300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 172 | 20240624 | 171200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 173 | 20240624 | 171100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 174 | 20240624 | 171000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 175 | 20240624 | 170900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 176 | 20240624 | 170800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 177 | 20240624 | 170700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 178 | 20240624 | 170600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 179 | 20240624 | 170500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 180 | 20240624 | 170400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 181 | 20240624 | 170300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 182 | 20240624 | 170200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 183 | 20240624 | 170100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 184 | 20240624 | 170000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 185 | 20240624 | 165900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20240624 | 165800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20240624 | 165700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20240624 | 165600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20240624 | 165500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20240624 | 165400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20240624 | 165300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20240624 | 165200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20240624 | 165100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20240624 | 165000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20240624 | 164900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 196 | 20240624 | 164800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 197 | 20240624 | 164700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 198 | 20240624 | 164600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 199 | 20240624 | 164500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 200 | 20240624 | 164400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 201 | 20240624 | 164300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 202 | 20240624 | 164200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 203 | 20240624 | 164100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 204 | 20240624 | 164000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 205 | 20240624 | 163900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 206 | 20240624 | 163800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 207 | 20240624 | 163700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20240624 | 163600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20240624 | 163500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20240624 | 163400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20240624 | 163300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20240624 | 163200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 213 | 20240624 | 163100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20240624 | 163000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20240624 | 162900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20240624 | 162800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20240624 | 162700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 218 | 20240624 | 162600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 219 | 20240624 | 162500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 220 | 20240624 | 162400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 221 | 20240624 | 162300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 222 | 20240624 | 162200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 223 | 20240624 | 162100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 224 | 20240624 | 162000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 225 | 20240624 | 161900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 226 | 20240624 | 161800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 227 | 20240624 | 161700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 228 | 20240624 | 161600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 229 | 20240624 | 161500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 230 | 20240624 | 161400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 231 | 20240624 | 161300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 232 | 20240624 | 161200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 233 | 20240624 | 161100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 234 | 20240624 | 161000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 235 | 20240624 | 160900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 236 | 20240624 | 160800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 237 | 20240624 | 160700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 238 | 20240624 | 160600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 239 | 20240624 | 160500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 240 | 20240624 | 160400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 241 | 20240624 | 160300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 242 | 20240624 | 160200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 243 | 20240624 | 160100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 244 | 20240624 | 160000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 245 | 20240624 | 155900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 246 | 20240624 | 155800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 247 | 20240624 | 155700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 248 | 20240624 | 155600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 249 | 20240624 | 155500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 250 | 20240624 | 155400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 251 | 20240624 | 155300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 252 | 20240624 | 155200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 253 | 20240624 | 155100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 254 | 20240624 | 155000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 255 | 20240624 | 154900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20240624 | 154800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20240624 | 154700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20240624 | 154600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20240624 | 154500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20240624 | 154400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20240624 | 154300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20240624 | 154200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20240624 | 154100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20240624 | 154000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20240624 | 153900 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20240624 | 153800 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20240624 | 153700 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20240624 | 153600 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20240624 | 153500 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20240624 | 153400 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 271 | 20240624 | 153300 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 272 | 20240624 | 153200 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 273 | 20240624 | 153100 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 0 |
| 274 | 20240624 | 153000 | 36814274700 | 172800 | 172800 | 172800 | 172800 | 12132 |
| 275 | 20240624 | 152900 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 276 | 20240624 | 152800 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 277 | 20240624 | 152700 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 278 | 20240624 | 152600 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 279 | 20240624 | 152500 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 280 | 20240624 | 152400 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 281 | 20240624 | 152300 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 282 | 20240624 | 152200 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 283 | 20240624 | 152100 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 284 | 20240624 | 152000 | 34717865100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 285 | 20240624 | 151900 | 34717865100 | 172300 | 172200 | 172400 | 171900 | 510 |
| 286 | 20240624 | 151800 | 34630127800 | 172100 | 172300 | 172300 | 171900 | 2044 |
| 287 | 20240624 | 151700 | 34278385300 | 172300 | 172200 | 172300 | 172100 | 684 |
| 288 | 20240624 | 151600 | 34160606300 | 172100 | 172400 | 172500 | 172100 | 1110 |
| 289 | 20240624 | 151500 | 33969408300 | 172500 | 172400 | 172700 | 172200 | 1205 |
| 290 | 20240624 | 151400 | 33761615700 | 172400 | 172200 | 172500 | 172200 | 610 |
| 291 | 20240624 | 151300 | 33656478900 | 172300 | 172400 | 172700 | 172200 | 1457 |
| 292 | 20240624 | 151200 | 33405337700 | 172300 | 173000 | 173000 | 172200 | 1831 |
| 293 | 20240624 | 151100 | 33089507400 | 172600 | 173100 | 173200 | 172600 | 1287 |
| 294 | 20240624 | 151000 | 32867114900 | 173000 | 173000 | 173400 | 173000 | 330 |
| 295 | 20240624 | 150900 | 32809985700 | 173000 | 173200 | 173300 | 173000 | 285 |
| 296 | 20240624 | 150800 | 32760654800 | 173000 | 173000 | 173400 | 173000 | 593 |
| 297 | 20240624 | 150700 | 32657985400 | 172900 | 173000 | 173200 | 172900 | 432 |
| 298 | 20240624 | 150600 | 32583262900 | 173000 | 173100 | 173100 | 173000 | 377 |
| 299 | 20240624 | 150500 | 32518027000 | 173100 | 173200 | 173300 | 172800 | 748 |
| 300 | 20240624 | 150400 | 32388601100 | 173200 | 173200 | 173400 | 173100 | 359 |
| 301 | 20240624 | 150300 | 32326413100 | 173100 | 173100 | 173500 | 173000 | 973 |
| 302 | 20240624 | 150200 | 32157756700 | 173100 | 173100 | 173300 | 173000 | 294 |
| 303 | 20240624 | 150100 | 32106853900 | 173100 | 173100 | 173400 | 173000 | 491 |
| 304 | 20240624 | 150000 | 32021854200 | 173100 | 173100 | 173400 | 173000 | 378 |
| 305 | 20240624 | 145900 | 31956365000 | 173100 | 173100 | 173500 | 173000 | 492 |
| 306 | 20240624 | 145800 | 31871190000 | 173100 | 173100 | 173400 | 173000 | 738 |
| 307 | 20240624 | 145700 | 31743446000 | 173200 | 173300 | 173400 | 173100 | 256 |
| 308 | 20240624 | 145600 | 31699094000 | 173300 | 173400 | 173400 | 173200 | 325 |
| 309 | 20240624 | 145500 | 31642776100 | 173200 | 173100 | 173400 | 173000 | 253 |
| 310 | 20240624 | 145400 | 31598964700 | 173000 | 173200 | 173500 | 173000 | 485 |
| 311 | 20240624 | 145300 | 31514973600 | 173200 | 173300 | 173600 | 173200 | 298 |
| 312 | 20240624 | 145200 | 31463317600 | 173400 | 173500 | 173500 | 173100 | 297 |
| 313 | 20240624 | 145100 | 31411838700 | 173400 | 173500 | 173600 | 173300 | 387 |
| 314 | 20240624 | 145000 | 31344712400 | 173400 | 173400 | 173700 | 173400 | 212 |
| 315 | 20240624 | 144900 | 31307919300 | 173400 | 173700 | 173700 | 173400 | 243 |
| 316 | 20240624 | 144800 | 31265731200 | 173600 | 173700 | 173800 | 173300 | 506 |
| 317 | 20240624 | 144700 | 31177889700 | 173600 | 173500 | 173800 | 173400 | 305 |
| 318 | 20240624 | 144600 | 31124945600 | 173500 | 173800 | 173800 | 173400 | 253 |
| 319 | 20240624 | 144500 | 31081044100 | 173800 | 173700 | 173800 | 173600 | 364 |
| 320 | 20240624 | 144400 | 31017836600 | 173600 | 173400 | 173700 | 173400 | 270 |
| 321 | 20240624 | 144300 | 30970954000 | 173500 | 173600 | 173700 | 173400 | 332 |
| 322 | 20240624 | 144200 | 30913340100 | 173400 | 173500 | 173600 | 173400 | 252 |
| 323 | 20240624 | 144100 | 30869614300 | 173400 | 173300 | 173500 | 173300 | 395 |
| 324 | 20240624 | 144000 | 30801125400 | 173400 | 173300 | 173400 | 173100 | 216 |
| 325 | 20240624 | 143900 | 30763699600 | 173100 | 173100 | 173300 | 173000 | 366 |
| 326 | 20240624 | 143800 | 30700319500 | 173100 | 173200 | 173300 | 173100 | 300 |
| 327 | 20240624 | 143700 | 30648376200 | 173100 | 173100 | 173300 | 173100 | 401 |
| 328 | 20240624 | 143600 | 30578930800 | 173100 | 173200 | 173300 | 173100 | 484 |
| 329 | 20240624 | 143500 | 30495077300 | 173300 | 173400 | 173400 | 172900 | 465 |
| 330 | 20240624 | 143400 | 30414551400 | 173300 | 173200 | 173400 | 173200 | 281 |
| 331 | 20240624 | 143300 | 30365861900 | 173300 | 173200 | 173300 | 173100 | 470 |
| 332 | 20240624 | 143200 | 30284451000 | 173100 | 172700 | 173200 | 172700 | 556 |
| 333 | 20240624 | 143100 | 30188285800 | 172700 | 173200 | 173200 | 172700 | 1739 |
| 334 | 20240624 | 143000 | 29887544700 | 173100 | 173100 | 173200 | 173100 | 210 |
| 335 | 20240624 | 142900 | 29851188300 | 173100 | 173000 | 173200 | 173000 | 427 |
| 336 | 20240624 | 142800 | 29777288900 | 173000 | 173000 | 173100 | 173000 | 424 |
| 337 | 20240624 | 142700 | 29703912300 | 173100 | 173000 | 173100 | 173000 | 270 |
| 338 | 20240624 | 142600 | 29657189300 | 173100 | 173100 | 173300 | 173000 | 401 |
| 339 | 20240624 | 142500 | 29587758400 | 173100 | 173100 | 173200 | 173100 | 286 |
| 340 | 20240624 | 142400 | 29538242400 | 173100 | 173300 | 173500 | 173100 | 543 |
| 341 | 20240624 | 142300 | 29444166100 | 173300 | 173400 | 173400 | 173300 | 378 |
| 342 | 20240624 | 142200 | 29378636700 | 173300 | 173400 | 173400 | 173300 | 398 |
| 343 | 20240624 | 142100 | 29309641700 | 173400 | 173300 | 173400 | 173300 | 236 |
| 344 | 20240624 | 142000 | 29268739500 | 173300 | 173400 | 173500 | 173200 | 507 |
| 345 | 20240624 | 141900 | 29180843500 | 173400 | 173500 | 173500 | 173200 | 446 |
| 346 | 20240624 | 141800 | 29103518700 | 173500 | 173500 | 173500 | 173300 | 632 |
| 347 | 20240624 | 141700 | 28993937700 | 173400 | 173600 | 173700 | 173400 | 487 |
| 348 | 20240624 | 141600 | 28909420400 | 173500 | 173700 | 173700 | 173500 | 210 |
| 349 | 20240624 | 141500 | 28872959600 | 173700 | 173700 | 173700 | 173500 | 165 |
| 350 | 20240624 | 141400 | 28844319300 | 173500 | 173700 | 173900 | 173500 | 424 |
| 351 | 20240624 | 141300 | 28770696500 | 173600 | 173800 | 173800 | 173500 | 201 |
| 352 | 20240624 | 141200 | 28735806700 | 173600 | 173600 | 173800 | 173600 | 282 |
| 353 | 20240624 | 141100 | 28686826000 | 173600 | 173500 | 173700 | 173400 | 418 |
| 354 | 20240624 | 141000 | 28614289700 | 173500 | 173500 | 173600 | 173400 | 168 |
| 355 | 20240624 | 140900 | 28585151000 | 173500 | 173400 | 173800 | 173400 | 351 |
| 356 | 20240624 | 140800 | 28524260700 | 173400 | 173600 | 173800 | 173400 | 367 |
| 357 | 20240624 | 140700 | 28460557900 | 173600 | 173700 | 173900 | 173500 | 1298 |
| 358 | 20240624 | 140600 | 28235203000 | 173800 | 173800 | 174100 | 173700 | 489 |
| 359 | 20240624 | 140500 | 28150217100 | 173800 | 173800 | 174100 | 173800 | 356 |
| 360 | 20240624 | 140400 | 28088293100 | 173800 | 173800 | 174000 | 173800 | 275 |
| 361 | 20240624 | 140300 | 28040480500 | 173900 | 173900 | 173900 | 173700 | 340 |
| 362 | 20240624 | 140200 | 27981384300 | 173800 | 174000 | 174100 | 173800 | 470 |
| 363 | 20240624 | 140100 | 27899633100 | 173900 | 174000 | 174000 | 173900 | 237 |
| 364 | 20240624 | 140000 | 27858409300 | 174000 | 174100 | 174100 | 173900 | 327 |
| 365 | 20240624 | 135900 | 27801517300 | 174000 | 173900 | 174100 | 173900 | 242 |
| 366 | 20240624 | 135800 | 27759420500 | 173900 | 173900 | 174100 | 173900 | 263 |
| 367 | 20240624 | 135700 | 27713670700 | 173900 | 174000 | 174200 | 173900 | 339 |
| 368 | 20240624 | 135600 | 27654665300 | 174000 | 174100 | 174200 | 174000 | 300 |
| 369 | 20240624 | 135500 | 27602438100 | 174100 | 174200 | 174300 | 174000 | 244 |
| 370 | 20240624 | 135400 | 27559964400 | 174200 | 174300 | 174400 | 174100 | 216 |
| 371 | 20240624 | 135300 | 27522330100 | 174300 | 174100 | 174300 | 174100 | 258 |
| 372 | 20240624 | 135200 | 27477374800 | 174100 | 174200 | 174200 | 174000 | 164 |
| 373 | 20240624 | 135100 | 27448818200 | 174300 | 174300 | 174300 | 174000 | 367 |
| 374 | 20240624 | 135000 | 27384876800 | 174300 | 174100 | 174300 | 174100 | 139 |
| 375 | 20240624 | 134900 | 27360659300 | 174200 | 174300 | 174300 | 174000 | 319 |
| 376 | 20240624 | 134800 | 27305093200 | 174300 | 174100 | 174300 | 174100 | 53 |
| 377 | 20240624 | 134700 | 27295859500 | 174100 | 174300 | 174400 | 174100 | 268 |
| 378 | 20240624 | 134600 | 27249154000 | 174300 | 174200 | 174300 | 174100 | 168 |
| 379 | 20240624 | 134500 | 27219890900 | 174100 | 174200 | 174400 | 174100 | 188 |
| 380 | 20240624 | 134400 | 27187137200 | 174200 | 174300 | 174400 | 174100 | 198 |
| 381 | 20240624 | 134300 | 27152630200 | 174000 | 174100 | 174400 | 174000 | 187 |
| 382 | 20240624 | 134200 | 27120055900 | 174000 | 174200 | 174300 | 174000 | 278 |
| 383 | 20240624 | 134100 | 27071622700 | 174300 | 174300 | 174400 | 174200 | 87 |
| 384 | 20240624 | 134000 | 27056459900 | 174200 | 174100 | 174300 | 174000 | 137 |
| 385 | 20240624 | 133900 | 27032599600 | 174100 | 174200 | 174400 | 174100 | 315 |
| 386 | 20240624 | 133800 | 26977695600 | 174200 | 174200 | 174300 | 174000 | 118 |
| 387 | 20240624 | 133700 | 26957139500 | 174200 | 174200 | 174300 | 174100 | 279 |
| 388 | 20240624 | 133600 | 26908543900 | 174300 | 174000 | 174300 | 174000 | 24 |
| 389 | 20240624 | 133500 | 26904364000 | 174000 | 174300 | 174400 | 174000 | 297 |
| 390 | 20240624 | 133400 | 26852629100 | 174200 | 174200 | 174400 | 174200 | 294 |
| 391 | 20240624 | 133300 | 26801385800 | 174200 | 174300 | 174300 | 174200 | 204 |
| 392 | 20240624 | 133200 | 26765833800 | 174400 | 174300 | 174400 | 174200 | 135 |
| 393 | 20240624 | 133100 | 26742301000 | 174300 | 174100 | 174300 | 174100 | 98 |
| 394 | 20240624 | 133000 | 26725229600 | 174000 | 174100 | 174300 | 174000 | 200 |
| 395 | 20240624 | 132900 | 26690412800 | 174100 | 174100 | 174300 | 174000 | 235 |
| 396 | 20240624 | 132800 | 26649497900 | 174000 | 174000 | 174200 | 173900 | 113 |
| 397 | 20240624 | 132700 | 26629824400 | 173900 | 174200 | 174300 | 173900 | 414 |
| 398 | 20240624 | 132600 | 26557748900 | 174100 | 174100 | 174200 | 174000 | 229 |
| 399 | 20240624 | 132500 | 26517877900 | 174100 | 174300 | 174400 | 174100 | 918 |
| 400 | 20240624 | 132400 | 26357907100 | 174500 | 174200 | 174500 | 174200 | 94 |
| 401 | 20240624 | 132300 | 26341512500 | 174300 | 174300 | 174400 | 174200 | 139 |
| 402 | 20240624 | 132200 | 26317286100 | 174200 | 174100 | 174300 | 174000 | 72 |
| 403 | 20240624 | 132100 | 26304746000 | 174000 | 174100 | 174400 | 174000 | 221 |
| 404 | 20240624 | 132000 | 26266268300 | 174000 | 174300 | 174400 | 174000 | 407 |
| 405 | 20240624 | 131900 | 26195360400 | 174400 | 174200 | 174900 | 174200 | 154 |
| 406 | 20240624 | 131800 | 26168493700 | 174300 | 174300 | 174800 | 174200 | 225 |
| 407 | 20240624 | 131700 | 26129264500 | 174300 | 174300 | 174900 | 174100 | 1963 |
| 408 | 20240624 | 131600 | 25786364500 | 174300 | 174300 | 174400 | 174000 | 415 |
| 409 | 20240624 | 131500 | 25714048500 | 174300 | 174300 | 174400 | 174300 | 71 |
| 410 | 20240624 | 131400 | 25701670800 | 174300 | 174300 | 174500 | 174300 | 117 |
| 411 | 20240624 | 131300 | 25681261600 | 174000 | 174600 | 174600 | 174000 | 417 |
| 412 | 20240624 | 131200 | 25608506600 | 174500 | 174600 | 174600 | 174100 | 383 |
| 413 | 20240624 | 131100 | 25541683700 | 174800 | 174600 | 174800 | 174500 | 446 |
| 414 | 20240624 | 131000 | 25463790200 | 174600 | 174600 | 174700 | 174500 | 138 |
| 415 | 20240624 | 130900 | 25439688700 | 174500 | 174500 | 174700 | 174500 | 158 |
| 416 | 20240624 | 130800 | 25412099300 | 174500 | 174600 | 174600 | 174500 | 118 |
| 417 | 20240624 | 130700 | 25391504900 | 174600 | 174400 | 174600 | 174400 | 165 |
| 418 | 20240624 | 130600 | 25362711700 | 174400 | 174400 | 174500 | 174300 | 33 |
| 419 | 20240624 | 130500 | 25356956400 | 174400 | 174300 | 174500 | 174300 | 105 |
| 420 | 20240624 | 130400 | 25338649400 | 174400 | 174200 | 174400 | 174100 | 58 |
| 421 | 20240624 | 130300 | 25328538900 | 174400 | 174300 | 174400 | 174200 | 214 |
| 422 | 20240624 | 130200 | 25291238100 | 174300 | 174200 | 174400 | 174200 | 133 |
| 423 | 20240624 | 130100 | 25268061200 | 174100 | 174100 | 174200 | 174000 | 114 |
| 424 | 20240624 | 130000 | 25248216500 | 174100 | 174200 | 174200 | 173900 | 286 |
| 425 | 20240624 | 125900 | 25198425600 | 174200 | 174500 | 174500 | 174200 | 556 |
| 426 | 20240624 | 125800 | 25101496900 | 174400 | 174500 | 174700 | 174300 | 498 |
| 427 | 20240624 | 125700 | 25014578400 | 174500 | 174500 | 174700 | 174500 | 462 |
| 428 | 20240624 | 125600 | 24933937700 | 174600 | 174500 | 174600 | 174500 | 83 |
| 429 | 20240624 | 125500 | 24919452700 | 174500 | 174200 | 174500 | 174200 | 281 |
| 430 | 20240624 | 125400 | 24870469400 | 174200 | 174100 | 174300 | 174000 | 542 |
| 431 | 20240624 | 125300 | 24776070100 | 174000 | 174000 | 174100 | 173900 | 208 |
| 432 | 20240624 | 125200 | 24739872800 | 173900 | 173900 | 174000 | 173900 | 77 |
| 433 | 20240624 | 125100 | 24726481200 | 173900 | 174000 | 174100 | 173900 | 252 |
| 434 | 20240624 | 125000 | 24682637400 | 173900 | 173900 | 174000 | 173900 | 182 |
| 435 | 20240624 | 124900 | 24650977900 | 173900 | 173900 | 174000 | 173900 | 105 |
| 436 | 20240624 | 124800 | 24632718000 | 174000 | 173900 | 174000 | 173900 | 79 |
| 437 | 20240624 | 124700 | 24618978500 | 173900 | 173900 | 174000 | 173800 | 194 |
| 438 | 20240624 | 124600 | 24585235200 | 173900 | 173900 | 174000 | 173800 | 201 |
| 439 | 20240624 | 124500 | 24550280500 | 173900 | 173900 | 174000 | 173800 | 60 |
| 440 | 20240624 | 124400 | 24539847800 | 173900 | 174000 | 174100 | 173800 | 231 |
| 441 | 20240624 | 124300 | 24499668300 | 174000 | 173700 | 174000 | 173700 | 69 |
| 442 | 20240624 | 124200 | 24487676500 | 173700 | 173800 | 174100 | 173700 | 368 |
| 443 | 20240624 | 124100 | 24423700400 | 173800 | 174100 | 174300 | 173700 | 284 |
| 444 | 20240624 | 124000 | 24374330500 | 173800 | 174300 | 174300 | 173800 | 777 |
| 445 | 20240624 | 123900 | 24239061800 | 174200 | 174100 | 174300 | 174100 | 140 |
| 446 | 20240624 | 123800 | 24214672100 | 174100 | 174300 | 174300 | 173800 | 589 |
| 447 | 20240624 | 123700 | 24112159800 | 174100 | 174100 | 174300 | 174000 | 238 |
| 448 | 20240624 | 123600 | 24070720900 | 174200 | 174200 | 174300 | 174100 | 495 |
| 449 | 20240624 | 123500 | 23984494900 | 174100 | 174200 | 174400 | 174000 | 260 |
| 450 | 20240624 | 123400 | 23939204600 | 174300 | 174300 | 174400 | 174000 | 246 |
| 451 | 20240624 | 123300 | 23896319600 | 174300 | 174000 | 174400 | 173900 | 366 |
| 452 | 20240624 | 123200 | 23832551400 | 174100 | 173800 | 174300 | 173800 | 301 |
| 453 | 20240624 | 123100 | 23780151600 | 173900 | 173700 | 173900 | 173700 | 298 |
| 454 | 20240624 | 123000 | 23728373900 | 173800 | 173900 | 173900 | 173700 | 393 |
| 455 | 20240624 | 122900 | 23660066300 | 173800 | 174000 | 174000 | 173800 | 296 |
| 456 | 20240624 | 122800 | 23608587500 | 174000 | 174000 | 174100 | 174000 | 197 |
| 457 | 20240624 | 122700 | 23574301300 | 174100 | 174000 | 174300 | 174000 | 228 |
| 458 | 20240624 | 122600 | 23534612400 | 174000 | 173900 | 174500 | 173800 | 246 |
| 459 | 20240624 | 122500 | 23491788500 | 173800 | 174200 | 174300 | 173800 | 1510 |
| 460 | 20240624 | 122400 | 23228926400 | 174200 | 174200 | 174900 | 174200 | 323 |
| 461 | 20240624 | 122300 | 23172633200 | 174300 | 174600 | 174600 | 174200 | 932 |
| 462 | 20240624 | 122200 | 23010136600 | 174600 | 174700 | 174900 | 174400 | 607 |
| 463 | 20240624 | 122100 | 22904068900 | 174600 | 174800 | 174800 | 174600 | 482 |
| 464 | 20240624 | 122000 | 22819889400 | 174800 | 174900 | 175000 | 174800 | 94 |
| 465 | 20240624 | 121900 | 22803449900 | 174900 | 174900 | 175000 | 174800 | 137 |
| 466 | 20240624 | 121800 | 22779486500 | 175000 | 174900 | 175000 | 174800 | 136 |
| 467 | 20240624 | 121700 | 22755692700 | 174900 | 174900 | 175000 | 174800 | 160 |
| 468 | 20240624 | 121600 | 22727704300 | 174900 | 174900 | 175000 | 174800 | 192 |
| 469 | 20240624 | 121500 | 22694125200 | 174900 | 174900 | 175000 | 174800 | 190 |
| 470 | 20240624 | 121400 | 22660892600 | 174800 | 174800 | 175000 | 174800 | 114 |
| 471 | 20240624 | 121300 | 22640952300 | 175000 | 174900 | 175000 | 174800 | 89 |
| 472 | 20240624 | 121200 | 22625387300 | 174800 | 174900 | 175000 | 174800 | 148 |
| 473 | 20240624 | 121100 | 22599509700 | 174900 | 174800 | 174900 | 174800 | 27 |
| 474 | 20240624 | 121000 | 22594789500 | 174700 | 174700 | 175000 | 174600 | 233 |
| 475 | 20240624 | 120900 | 22554058900 | 174600 | 174600 | 174900 | 174600 | 86 |
| 476 | 20240624 | 120800 | 22539039300 | 174800 | 174800 | 174900 | 174600 | 454 |
| 477 | 20240624 | 120700 | 22459685300 | 174900 | 174900 | 175000 | 174800 | 259 |
| 478 | 20240624 | 120600 | 22414393800 | 174900 | 175100 | 175100 | 174700 | 938 |
| 479 | 20240624 | 120500 | 22250293400 | 175200 | 175000 | 175200 | 175000 | 167 |
| 480 | 20240624 | 120400 | 22221058600 | 175000 | 175000 | 175300 | 175000 | 154 |
| 481 | 20240624 | 120300 | 22194093300 | 175000 | 175100 | 175300 | 174800 | 234 |
| 482 | 20240624 | 120200 | 22153119100 | 175100 | 175100 | 175200 | 174800 | 126 |
| 483 | 20240624 | 120100 | 22131062600 | 175300 | 175200 | 175300 | 175000 | 168 |
| 484 | 20240624 | 120000 | 22101635300 | 175100 | 174900 | 175200 | 174900 | 296 |
| 485 | 20240624 | 115900 | 22049813300 | 174900 | 175000 | 175300 | 174800 | 324 |
| 486 | 20240624 | 115800 | 21993115700 | 175000 | 175000 | 175400 | 174800 | 156 |
| 487 | 20240624 | 115700 | 21965798200 | 175100 | 175000 | 175200 | 175000 | 136 |
| 488 | 20240624 | 115600 | 21941988100 | 175100 | 175000 | 175300 | 175000 | 283 |
| 489 | 20240624 | 115500 | 21892436600 | 175000 | 175000 | 175100 | 174700 | 299 |
| 490 | 20240624 | 115400 | 21840123700 | 175000 | 175100 | 175100 | 175000 | 73 |
| 491 | 20240624 | 115300 | 21827345400 | 175200 | 175100 | 175300 | 175100 | 193 |
| 492 | 20240624 | 115200 | 21793536700 | 175100 | 175100 | 175400 | 175100 | 135 |
| 493 | 20240624 | 115100 | 21769886200 | 175100 | 175100 | 175300 | 175000 | 167 |
| 494 | 20240624 | 115000 | 21740632800 | 175000 | 175300 | 175300 | 175000 | 188 |
| 495 | 20240624 | 114900 | 21707705800 | 175200 | 175200 | 175300 | 175100 | 240 |
| 496 | 20240624 | 114800 | 21665664300 | 175300 | 175300 | 175400 | 175200 | 352 |
| 497 | 20240624 | 114700 | 21603974900 | 175400 | 175400 | 175500 | 175300 | 622 |
| 498 | 20240624 | 114600 | 21494885100 | 175400 | 175400 | 175500 | 175400 | 220 |
| 499 | 20240624 | 114500 | 21456293500 | 175400 | 175500 | 175500 | 175300 | 237 |
| 500 | 20240624 | 114400 | 21414718600 | 175500 | 175500 | 175600 | 175400 | 218 |
| 501 | 20240624 | 114300 | 21376463500 | 175500 | 175500 | 175600 | 175400 | 166 |
| 502 | 20240624 | 114200 | 21347334300 | 175400 | 175600 | 175600 | 175400 | 261 |
| 503 | 20240624 | 114100 | 21301527800 | 175500 | 175600 | 175700 | 175500 | 165 |
| 504 | 20240624 | 114000 | 21272553800 | 175600 | 175600 | 175700 | 175600 | 159 |
| 505 | 20240624 | 113900 | 21244629600 | 175600 | 175700 | 175700 | 175600 | 113 |
| 506 | 20240624 | 113800 | 21224784100 | 175700 | 175500 | 175700 | 175500 | 256 |
| 507 | 20240624 | 113700 | 21179835600 | 175600 | 175500 | 175600 | 175500 | 282 |
| 508 | 20240624 | 113600 | 21130334900 | 175500 | 175500 | 175600 | 175500 | 157 |
| 509 | 20240624 | 113500 | 21102778100 | 175600 | 175400 | 175600 | 175400 | 508 |
| 510 | 20240624 | 113400 | 21013626800 | 175400 | 175600 | 175600 | 175300 | 179 |
| 511 | 20240624 | 113300 | 20982231600 | 175600 | 175900 | 175900 | 175400 | 562 |
| 512 | 20240624 | 113200 | 20883531200 | 175900 | 176000 | 176000 | 175700 | 332 |
| 513 | 20240624 | 113100 | 20825151300 | 176000 | 175800 | 176000 | 175800 | 325 |
| 514 | 20240624 | 113000 | 20767981400 | 175800 | 175900 | 175900 | 175700 | 151 |
| 515 | 20240624 | 112900 | 20741429700 | 175900 | 175900 | 176000 | 175800 | 1127 |
| 516 | 20240624 | 112800 | 20543214000 | 175800 | 175800 | 175900 | 175800 | 266 |
| 517 | 20240624 | 112700 | 20496447900 | 175900 | 175500 | 175900 | 175400 | 955 |
| 518 | 20240624 | 112600 | 20328716900 | 175500 | 175300 | 175500 | 175300 | 547 |
| 519 | 20240624 | 112500 | 20232782900 | 175300 | 175400 | 175400 | 175200 | 165 |
| 520 | 20240624 | 112400 | 20203857700 | 175300 | 175400 | 175400 | 175200 | 403 |
| 521 | 20240624 | 112300 | 20133206300 | 175400 | 175400 | 175400 | 175300 | 180 |
| 522 | 20240624 | 112200 | 20101645000 | 175300 | 175200 | 175400 | 175200 | 210 |
| 523 | 20240624 | 112100 | 20064833200 | 175300 | 175400 | 175400 | 175200 | 91 |
| 524 | 20240624 | 112000 | 20048882200 | 175400 | 175400 | 175400 | 175200 | 219 |
| 525 | 20240624 | 111900 | 20010489100 | 175400 | 175300 | 175400 | 175200 | 533 |
| 526 | 20240624 | 111800 | 19917060100 | 175300 | 175200 | 175300 | 175200 | 156 |
| 527 | 20240624 | 111700 | 19889718200 | 175100 | 175300 | 175300 | 174900 | 455 |
| 528 | 20240624 | 111600 | 19810052000 | 175300 | 175200 | 175300 | 175100 | 117 |
| 529 | 20240624 | 111500 | 19789555300 | 175100 | 175400 | 175400 | 175100 | 427 |
| 530 | 20240624 | 111400 | 19714721400 | 175400 | 175400 | 175500 | 175300 | 330 |
| 531 | 20240624 | 111300 | 19656841100 | 175300 | 175300 | 175500 | 175300 | 544 |
| 532 | 20240624 | 111200 | 19561434700 | 175400 | 175300 | 175400 | 175300 | 289 |
| 533 | 20240624 | 111100 | 19510751100 | 175400 | 175300 | 175400 | 175200 | 548 |
| 534 | 20240624 | 111000 | 19414682200 | 175300 | 175100 | 175300 | 174700 | 715 |
| 535 | 20240624 | 110900 | 19289445700 | 175200 | 174700 | 175200 | 174700 | 891 |
| 536 | 20240624 | 110800 | 19133647200 | 174700 | 174600 | 174800 | 174500 | 409 |
| 537 | 20240624 | 110700 | 19062209700 | 174600 | 174500 | 174600 | 174500 | 142 |
| 538 | 20240624 | 110600 | 19037418700 | 174600 | 174700 | 174700 | 174400 | 328 |
| 539 | 20240624 | 110500 | 18980160800 | 174700 | 174800 | 174800 | 174600 | 127 |
| 540 | 20240624 | 110400 | 18957971700 | 174800 | 174400 | 174800 | 174400 | 651 |
| 541 | 20240624 | 110300 | 18844299200 | 174400 | 174300 | 174500 | 174200 | 234 |
| 542 | 20240624 | 110200 | 18803495700 | 174300 | 174300 | 174300 | 174200 | 71 |
| 543 | 20240624 | 110100 | 18791121700 | 174300 | 174400 | 174500 | 174200 | 206 |
| 544 | 20240624 | 110000 | 18755212900 | 174300 | 174300 | 174400 | 174200 | 136 |
| 545 | 20240624 | 105900 | 18731507200 | 174300 | 174100 | 174400 | 174000 | 168 |
| 546 | 20240624 | 105800 | 18702239100 | 174100 | 174200 | 174600 | 174100 | 309 |
| 547 | 20240624 | 105700 | 18648399500 | 174200 | 174500 | 174600 | 174200 | 333 |
| 548 | 20240624 | 105600 | 18590308300 | 174600 | 174700 | 174700 | 174500 | 251 |
| 549 | 20240624 | 105500 | 18546489100 | 174700 | 174600 | 174700 | 174500 | 321 |
| 550 | 20240624 | 105400 | 18490449600 | 174600 | 174400 | 174600 | 174400 | 168 |
| 551 | 20240624 | 105300 | 18461133600 | 174500 | 174300 | 174600 | 174000 | 590 |
| 552 | 20240624 | 105200 | 18358348100 | 174200 | 174500 | 174600 | 174100 | 306 |
| 553 | 20240624 | 105100 | 18305012100 | 174500 | 174900 | 174900 | 174400 | 149 |
| 554 | 20240624 | 105000 | 18279011400 | 174800 | 174600 | 174900 | 174600 | 558 |
| 555 | 20240624 | 104900 | 18181463500 | 174600 | 174600 | 174700 | 174300 | 532 |
| 556 | 20240624 | 104800 | 18088626000 | 174800 | 174200 | 174900 | 174200 | 811 |
| 557 | 20240624 | 104700 | 17946983000 | 174300 | 174100 | 174300 | 174000 | 172 |
| 558 | 20240624 | 104600 | 17917023400 | 174100 | 174300 | 174300 | 174100 | 258 |
| 559 | 20240624 | 104500 | 17872072800 | 174300 | 174200 | 174400 | 174200 | 222 |
| 560 | 20240624 | 104400 | 17833387200 | 174100 | 174300 | 174400 | 174100 | 377 |
| 561 | 20240624 | 104300 | 17767700600 | 174300 | 174200 | 174700 | 174200 | 356 |
| 562 | 20240624 | 104200 | 17705647000 | 174200 | 174200 | 174300 | 174000 | 333 |
| 563 | 20240624 | 104100 | 17647650500 | 174300 | 174400 | 174800 | 174200 | 261 |
| 564 | 20240624 | 104000 | 17602137000 | 174400 | 174200 | 174400 | 174100 | 236 |
| 565 | 20240624 | 103900 | 17561018800 | 174200 | 174400 | 174700 | 174100 | 612 |
| 566 | 20240624 | 103800 | 17454378800 | 174400 | 174100 | 174500 | 174100 | 237 |
| 567 | 20240624 | 103700 | 17413076800 | 174100 | 174400 | 174400 | 174000 | 782 |
| 568 | 20240624 | 103600 | 17276862400 | 174300 | 174300 | 174400 | 174200 | 477 |
| 569 | 20240624 | 103500 | 17193720200 | 174100 | 174300 | 174300 | 174100 | 235 |
| 570 | 20240624 | 103400 | 17152780700 | 174300 | 174300 | 174300 | 174200 | 271 |
| 571 | 20240624 | 103300 | 17105550200 | 174300 | 174400 | 174400 | 174300 | 255 |
| 572 | 20240624 | 103200 | 17061096000 | 174400 | 174000 | 174400 | 174000 | 492 |
| 573 | 20240624 | 103100 | 16975400700 | 174000 | 173900 | 174000 | 173900 | 282 |
| 574 | 20240624 | 103000 | 16926351600 | 174000 | 173900 | 174100 | 173800 | 826 |
| 575 | 20240624 | 102900 | 16782704400 | 173900 | 174200 | 174300 | 173700 | 2082 |
| 576 | 20240624 | 102800 | 16420559600 | 174300 | 174300 | 174400 | 174200 | 284 |
| 577 | 20240624 | 102700 | 16371055600 | 174300 | 174500 | 174700 | 174300 | 997 |
| 578 | 20240624 | 102600 | 16197160700 | 174500 | 174800 | 174900 | 174500 | 338 |
| 579 | 20240624 | 102500 | 16138124000 | 174700 | 174900 | 175300 | 174600 | 880 |
| 580 | 20240624 | 102400 | 15984182700 | 174800 | 175200 | 175300 | 174500 | 380 |
| 581 | 20240624 | 102300 | 15917681700 | 175300 | 175300 | 175400 | 174300 | 1422 |
| 582 | 20240624 | 102200 | 15669042100 | 175300 | 175600 | 175800 | 175300 | 687 |
| 583 | 20240624 | 102100 | 15548446400 | 175600 | 175800 | 175900 | 175600 | 370 |
| 584 | 20240624 | 102000 | 15483419200 | 175700 | 175600 | 175800 | 175400 | 731 |
| 585 | 20240624 | 101900 | 15355060200 | 175500 | 175500 | 175600 | 175500 | 180 |
| 586 | 20240624 | 101800 | 15323466100 | 175400 | 175200 | 175500 | 175100 | 248 |
| 587 | 20240624 | 101700 | 15279986700 | 175100 | 175300 | 175300 | 175000 | 709 |
| 588 | 20240624 | 101600 | 15155822800 | 175300 | 175300 | 175400 | 175200 | 248 |
| 589 | 20240624 | 101500 | 15112345800 | 175300 | 175100 | 175400 | 175100 | 332 |
| 590 | 20240624 | 101400 | 15054164300 | 175100 | 175300 | 175300 | 175000 | 279 |
| 591 | 20240624 | 101300 | 15005302700 | 175100 | 175200 | 175300 | 174900 | 767 |
| 592 | 20240624 | 101200 | 14871011900 | 175200 | 175000 | 175500 | 175000 | 648 |
| 593 | 20240624 | 101100 | 14757484600 | 174900 | 175000 | 175000 | 174900 | 135 |
| 594 | 20240624 | 101000 | 14733867000 | 174900 | 174700 | 175100 | 174600 | 267 |
| 595 | 20240624 | 100900 | 14687185800 | 174700 | 174700 | 174800 | 174400 | 793 |
| 596 | 20240624 | 100800 | 14548759100 | 174700 | 175000 | 175100 | 174700 | 945 |
| 597 | 20240624 | 100700 | 14383522600 | 175000 | 175100 | 175100 | 174800 | 570 |
| 598 | 20240624 | 100600 | 14283797800 | 175000 | 175400 | 175400 | 175000 | 567 |
| 599 | 20240624 | 100500 | 14184494600 | 175300 | 175300 | 175500 | 175200 | 233 |
| 600 | 20240624 | 100400 | 14143636700 | 175400 | 175900 | 175900 | 175300 | 655 |
| 601 | 20240624 | 100300 | 14028642300 | 175900 | 175600 | 176000 | 175600 | 321 |
| 602 | 20240624 | 100200 | 13972211700 | 175600 | 175800 | 175900 | 175500 | 542 |
| 603 | 20240624 | 100100 | 13877005600 | 175800 | 175500 | 176100 | 175500 | 852 |
| 604 | 20240624 | 100000 | 13727131200 | 175600 | 176100 | 176100 | 175400 | 1101 |
| 605 | 20240624 | 095900 | 13533547800 | 176000 | 176000 | 176100 | 175900 | 466 |
| 606 | 20240624 | 095800 | 13451515700 | 175900 | 175900 | 176100 | 175800 | 1092 |
| 607 | 20240624 | 095700 | 13259383800 | 175800 | 175400 | 175900 | 175300 | 530 |
| 608 | 20240624 | 095600 | 13166288200 | 175300 | 175400 | 175400 | 175200 | 371 |
| 609 | 20240624 | 095500 | 13101252600 | 175300 | 175300 | 175500 | 175100 | 429 |
| 610 | 20240624 | 095400 | 13026047300 | 175300 | 175100 | 175500 | 175000 | 551 |
| 611 | 20240624 | 095300 | 12929447000 | 175000 | 175700 | 175800 | 175000 | 1286 |
| 612 | 20240624 | 095200 | 12703920000 | 175700 | 176100 | 176100 | 175600 | 1364 |
| 613 | 20240624 | 095100 | 12463925000 | 176000 | 176000 | 176100 | 176000 | 394 |
| 614 | 20240624 | 095000 | 12394562800 | 176100 | 176100 | 176200 | 176000 | 534 |
| 615 | 20240624 | 094900 | 12300516200 | 176100 | 176100 | 176200 | 176000 | 268 |
| 616 | 20240624 | 094800 | 12253324200 | 176000 | 176300 | 176400 | 176000 | 1006 |
| 617 | 20240624 | 094700 | 12076032300 | 176300 | 176100 | 176300 | 176100 | 1286 |
| 618 | 20240624 | 094600 | 11849394700 | 176100 | 176000 | 176200 | 175900 | 470 |
| 619 | 20240624 | 094500 | 11766653000 | 176000 | 176000 | 176000 | 175900 | 684 |
| 620 | 20240624 | 094400 | 11646298300 | 176000 | 175900 | 176000 | 175800 | 619 |
| 621 | 20240624 | 094300 | 11537385200 | 175800 | 175600 | 176000 | 175600 | 520 |
| 622 | 20240624 | 094200 | 11445958700 | 175600 | 176100 | 176100 | 175500 | 1625 |
| 623 | 20240624 | 094100 | 11160364300 | 176000 | 175300 | 176100 | 175300 | 3106 |
| 624 | 20240624 | 094000 | 10614386300 | 175300 | 175500 | 175500 | 175300 | 597 |
| 625 | 20240624 | 093900 | 10509662600 | 175500 | 175700 | 175700 | 175400 | 320 |
| 626 | 20240624 | 093800 | 10453504100 | 175300 | 175900 | 175900 | 175100 | 1035 |
| 627 | 20240624 | 093700 | 10271965900 | 175900 | 175700 | 176000 | 175400 | 1914 |
| 628 | 20240624 | 093600 | 9935611200 | 175700 | 175500 | 175800 | 175400 | 1217 |
| 629 | 20240624 | 093500 | 9721931500 | 175400 | 175500 | 175600 | 175400 | 1581 |
| 630 | 20240624 | 093400 | 9444466800 | 175500 | 175800 | 175900 | 175500 | 2268 |
| 631 | 20240624 | 093300 | 9046150900 | 175900 | 175800 | 176000 | 175800 | 1860 |
| 632 | 20240624 | 093200 | 8718967500 | 175900 | 175800 | 176000 | 175600 | 2827 |
| 633 | 20240624 | 093100 | 8221701600 | 175900 | 175100 | 175900 | 175100 | 3423 |
| 634 | 20240624 | 093000 | 7621232200 | 175100 | 175000 | 175200 | 175000 | 1914 |
| 635 | 20240624 | 092900 | 7286078000 | 175000 | 174800 | 175300 | 174700 | 3153 |
| 636 | 20240624 | 092800 | 6734313400 | 174700 | 174500 | 174800 | 174300 | 1745 |
| 637 | 20240624 | 092700 | 6429654300 | 174500 | 174500 | 174700 | 174400 | 1196 |
| 638 | 20240624 | 092600 | 6220860100 | 174400 | 174000 | 174500 | 173900 | 1475 |
| 639 | 20240624 | 092500 | 5963879200 | 173900 | 174000 | 174200 | 173800 | 580 |
| 640 | 20240624 | 092400 | 5862967900 | 174000 | 173700 | 174300 | 173600 | 1767 |
| 641 | 20240624 | 092300 | 5555567700 | 173600 | 173600 | 173800 | 173500 | 701 |
| 642 | 20240624 | 092200 | 5433828400 | 173600 | 173500 | 173700 | 173200 | 2415 |
| 643 | 20240624 | 092100 | 5014853300 | 173500 | 173200 | 173600 | 173200 | 1108 |
| 644 | 20240624 | 092000 | 4822644000 | 173100 | 172900 | 173300 | 172700 | 644 |
| 645 | 20240624 | 091900 | 4711207100 | 172900 | 173100 | 173300 | 172800 | 963 |
| 646 | 20240624 | 091800 | 4544597900 | 173100 | 172300 | 173200 | 172300 | 1808 |
| 647 | 20240624 | 091700 | 4232196300 | 172400 | 172300 | 172600 | 172200 | 981 |
| 648 | 20240624 | 091600 | 4063152800 | 172300 | 171900 | 172300 | 171900 | 1408 |
| 649 | 20240624 | 091500 | 3820942000 | 171800 | 172200 | 172200 | 171800 | 628 |
| 650 | 20240624 | 091400 | 3712949200 | 172000 | 172400 | 172400 | 171800 | 498 |
| 651 | 20240624 | 091300 | 3627254800 | 172200 | 171200 | 172600 | 171200 | 1383 |
| 652 | 20240624 | 091200 | 3389747500 | 171200 | 171500 | 171800 | 171200 | 421 |
| 653 | 20240624 | 091100 | 3317544100 | 171500 | 171700 | 171800 | 171300 | 807 |
| 654 | 20240624 | 091000 | 3179077000 | 171800 | 171000 | 171800 | 171000 | 611 |
| 655 | 20240624 | 090900 | 3074363800 | 171100 | 171400 | 171700 | 171000 | 1239 |
| 656 | 20240624 | 090800 | 2862154000 | 171500 | 171500 | 172000 | 171400 | 1164 |
| 657 | 20240624 | 090700 | 2662298300 | 171400 | 171400 | 171700 | 171200 | 903 |
| 658 | 20240624 | 090600 | 2507490900 | 171300 | 171500 | 171700 | 171100 | 1564 |
| 659 | 20240624 | 090500 | 2239358200 | 171600 | 171800 | 172600 | 171600 | 1238 |
| 660 | 20240624 | 090400 | 2026488700 | 171900 | 172100 | 172800 | 171500 | 1135 |
| 661 | 20240624 | 090300 | 1831308000 | 172200 | 173300 | 173300 | 172100 | 1193 |
| 662 | 20240624 | 090200 | 1625287400 | 173100 | 171700 | 173400 | 171700 | 1339 |
| 663 | 20240624 | 090100 | 1394555900 | 171700 | 173600 | 173600 | 170700 | 3331 |
| 664 | 20240624 | 090000 | 821372300 | 173600 | 173600 | 174900 | 173500 | 4710 |