38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 3 | 20240625 | 200100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 4 | 20240625 | 200000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 5 | 20240625 | 195900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 6 | 20240625 | 195800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 7 | 20240625 | 195700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 8 | 20240625 | 195600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 9 | 20240625 | 195500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 10 | 20240625 | 195400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 11 | 20240625 | 195300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 12 | 20240625 | 195200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 13 | 20240625 | 195100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 14 | 20240625 | 195000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 15 | 20240625 | 194900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 16 | 20240625 | 194800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 17 | 20240625 | 194700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 18 | 20240625 | 194600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 19 | 20240625 | 194500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 20 | 20240625 | 194400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 21 | 20240625 | 194300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 22 | 20240625 | 194200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 23 | 20240625 | 194100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 24 | 20240625 | 194000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 25 | 20240625 | 193900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 26 | 20240625 | 193800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 27 | 20240625 | 193700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 28 | 20240625 | 193600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 29 | 20240625 | 193500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 30 | 20240625 | 193400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 31 | 20240625 | 193300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 32 | 20240625 | 193200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 33 | 20240625 | 193100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 34 | 20240625 | 193000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 35 | 20240625 | 192900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 36 | 20240625 | 192800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 37 | 20240625 | 192700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 38 | 20240625 | 192600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 39 | 20240625 | 192500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 40 | 20240625 | 192400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 41 | 20240625 | 192300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 42 | 20240625 | 192200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 43 | 20240625 | 192100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 44 | 20240625 | 192000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 45 | 20240625 | 191900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 46 | 20240625 | 191800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 47 | 20240625 | 191700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 48 | 20240625 | 191600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 49 | 20240625 | 191500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 50 | 20240625 | 191400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 51 | 20240625 | 191300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 52 | 20240625 | 191200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 53 | 20240625 | 191100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 54 | 20240625 | 191000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 55 | 20240625 | 190900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 56 | 20240625 | 190800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 57 | 20240625 | 190700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 58 | 20240625 | 190600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 59 | 20240625 | 190500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 60 | 20240625 | 190400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 61 | 20240625 | 190300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 62 | 20240625 | 190200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 63 | 20240625 | 190100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 64 | 20240625 | 190000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 65 | 20240625 | 185900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 66 | 20240625 | 185800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 67 | 20240625 | 185700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 68 | 20240625 | 185600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 69 | 20240625 | 185500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 70 | 20240625 | 185400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 71 | 20240625 | 185300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 72 | 20240625 | 185200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 73 | 20240625 | 185100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 74 | 20240625 | 185000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 75 | 20240625 | 184900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 76 | 20240625 | 184800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 77 | 20240625 | 184700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 78 | 20240625 | 184600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 79 | 20240625 | 184500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 80 | 20240625 | 184400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 81 | 20240625 | 184300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 82 | 20240625 | 184200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 83 | 20240625 | 184100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 84 | 20240625 | 184000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 85 | 20240625 | 183900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 86 | 20240625 | 183800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 87 | 20240625 | 183700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 88 | 20240625 | 183600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 89 | 20240625 | 183500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 90 | 20240625 | 183400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 91 | 20240625 | 183300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 92 | 20240625 | 183200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 93 | 20240625 | 183100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 94 | 20240625 | 183000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 95 | 20240625 | 182900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 96 | 20240625 | 182800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 97 | 20240625 | 182700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 98 | 20240625 | 182600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 99 | 20240625 | 182500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 100 | 20240625 | 182400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 101 | 20240625 | 182300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 102 | 20240625 | 182200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 103 | 20240625 | 182100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 104 | 20240625 | 182000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 105 | 20240625 | 181900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 106 | 20240625 | 181800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 107 | 20240625 | 181700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 108 | 20240625 | 181600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 109 | 20240625 | 181500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 110 | 20240625 | 181400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 111 | 20240625 | 181300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 112 | 20240625 | 181200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 113 | 20240625 | 181100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 114 | 20240625 | 181000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 115 | 20240625 | 180900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 116 | 20240625 | 180800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 117 | 20240625 | 180700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 118 | 20240625 | 180600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 119 | 20240625 | 180500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 120 | 20240625 | 180400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 121 | 20240625 | 180300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 122 | 20240625 | 180200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 123 | 20240625 | 180100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 124 | 20240625 | 180000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 125 | 20240625 | 175900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 126 | 20240625 | 175800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 127 | 20240625 | 175700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 128 | 20240625 | 175600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 129 | 20240625 | 175500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 130 | 20240625 | 175400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 131 | 20240625 | 175300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 132 | 20240625 | 175200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 133 | 20240625 | 175100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 134 | 20240625 | 175000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 135 | 20240625 | 174900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 136 | 20240625 | 174800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 137 | 20240625 | 174700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 138 | 20240625 | 174600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 139 | 20240625 | 174500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 140 | 20240625 | 174400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 141 | 20240625 | 174300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 142 | 20240625 | 174200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 143 | 20240625 | 174100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 144 | 20240625 | 174000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 145 | 20240625 | 173900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 146 | 20240625 | 173800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 147 | 20240625 | 173700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 148 | 20240625 | 173600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 149 | 20240625 | 173500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 150 | 20240625 | 173400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 151 | 20240625 | 173300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 152 | 20240625 | 173200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 153 | 20240625 | 173100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 154 | 20240625 | 173000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 155 | 20240625 | 172900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 156 | 20240625 | 172800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 157 | 20240625 | 172700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 158 | 20240625 | 172600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 159 | 20240625 | 172500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 160 | 20240625 | 172400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 161 | 20240625 | 172300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 162 | 20240625 | 172200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 163 | 20240625 | 172100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 164 | 20240625 | 172000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 165 | 20240625 | 171900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 166 | 20240625 | 171800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 167 | 20240625 | 171700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 168 | 20240625 | 171600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 169 | 20240625 | 171500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 170 | 20240625 | 171400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 171 | 20240625 | 171300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 172 | 20240625 | 171200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 173 | 20240625 | 171100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 174 | 20240625 | 171000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 175 | 20240625 | 170900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 176 | 20240625 | 170800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 177 | 20240625 | 170700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 178 | 20240625 | 170600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 179 | 20240625 | 170500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 180 | 20240625 | 170400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 181 | 20240625 | 170300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 182 | 20240625 | 170200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 183 | 20240625 | 170100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 184 | 20240625 | 170000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 185 | 20240625 | 165900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 186 | 20240625 | 165800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 187 | 20240625 | 165700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 188 | 20240625 | 165600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 189 | 20240625 | 165500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 190 | 20240625 | 165400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 191 | 20240625 | 165300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 192 | 20240625 | 165200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 193 | 20240625 | 165100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 194 | 20240625 | 165000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 195 | 20240625 | 164900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 196 | 20240625 | 164800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 197 | 20240625 | 164700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 198 | 20240625 | 164600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 199 | 20240625 | 164500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 200 | 20240625 | 164400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 201 | 20240625 | 164300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 202 | 20240625 | 164200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 203 | 20240625 | 164100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 204 | 20240625 | 164000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 205 | 20240625 | 163900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 206 | 20240625 | 163800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 207 | 20240625 | 163700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 208 | 20240625 | 163600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 209 | 20240625 | 163500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 210 | 20240625 | 163400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 211 | 20240625 | 163300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 212 | 20240625 | 163200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 213 | 20240625 | 163100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 214 | 20240625 | 163000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 215 | 20240625 | 162900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 216 | 20240625 | 162800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 217 | 20240625 | 162700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 218 | 20240625 | 162600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 219 | 20240625 | 162500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 220 | 20240625 | 162400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 221 | 20240625 | 162300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 222 | 20240625 | 162200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 223 | 20240625 | 162100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 224 | 20240625 | 162000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 225 | 20240625 | 161900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 226 | 20240625 | 161800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 227 | 20240625 | 161700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 228 | 20240625 | 161600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 229 | 20240625 | 161500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 230 | 20240625 | 161400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 231 | 20240625 | 161300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20240625 | 161200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20240625 | 161100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20240625 | 161000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20240625 | 160900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20240625 | 160800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20240625 | 160700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20240625 | 160600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20240625 | 160500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20240625 | 160400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20240625 | 160300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20240625 | 160200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 243 | 20240625 | 160100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20240625 | 160000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 245 | 20240625 | 155900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 246 | 20240625 | 155800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 247 | 20240625 | 155700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 248 | 20240625 | 155600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 249 | 20240625 | 155500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 250 | 20240625 | 155400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 251 | 20240625 | 155300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 252 | 20240625 | 155200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 253 | 20240625 | 155100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 254 | 20240625 | 155000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20240625 | 154900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20240625 | 154800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20240625 | 154700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20240625 | 154600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20240625 | 154500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20240625 | 154400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20240625 | 154300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20240625 | 154200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20240625 | 154100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 264 | 20240625 | 154000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 265 | 20240625 | 153900 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 266 | 20240625 | 153800 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 267 | 20240625 | 153700 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 268 | 20240625 | 153600 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 269 | 20240625 | 153500 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 270 | 20240625 | 153400 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 271 | 20240625 | 153300 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 272 | 20240625 | 153200 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 273 | 20240625 | 153100 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 0 |
| 274 | 20240625 | 153000 | 30119185300 | 174300 | 174300 | 174300 | 174300 | 7424 |
| 275 | 20240625 | 152900 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 276 | 20240625 | 152800 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 277 | 20240625 | 152700 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 278 | 20240625 | 152600 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 279 | 20240625 | 152500 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 280 | 20240625 | 152400 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 281 | 20240625 | 152300 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 282 | 20240625 | 152200 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 283 | 20240625 | 152100 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 284 | 20240625 | 152000 | 28825182100 | 174600 | 174600 | 174600 | 174600 | 0 |
| 285 | 20240625 | 151900 | 28825182100 | 174600 | 174800 | 174800 | 174600 | 361 |
| 286 | 20240625 | 151800 | 28762105200 | 174800 | 174700 | 175000 | 174700 | 1539 |
| 287 | 20240625 | 151700 | 28493049200 | 174700 | 174700 | 174800 | 174700 | 249 |
| 288 | 20240625 | 151600 | 28449540300 | 174700 | 174800 | 174800 | 174700 | 329 |
| 289 | 20240625 | 151500 | 28392058500 | 174800 | 174800 | 174900 | 174700 | 146 |
| 290 | 20240625 | 151400 | 28366542200 | 174900 | 174800 | 174900 | 174700 | 686 |
| 291 | 20240625 | 151300 | 28246611700 | 174800 | 174800 | 174900 | 174700 | 450 |
| 292 | 20240625 | 151200 | 28167965000 | 174800 | 174800 | 174900 | 174800 | 151 |
| 293 | 20240625 | 151100 | 28141567900 | 174900 | 174800 | 174900 | 174700 | 701 |
| 294 | 20240625 | 151000 | 28019018900 | 174800 | 174800 | 174800 | 174600 | 369 |
| 295 | 20240625 | 150900 | 27954548200 | 174700 | 174700 | 174800 | 174600 | 721 |
| 296 | 20240625 | 150800 | 27828578300 | 174700 | 174800 | 174900 | 174600 | 548 |
| 297 | 20240625 | 150700 | 27732821300 | 174800 | 174600 | 174800 | 174600 | 137 |
| 298 | 20240625 | 150600 | 27708879400 | 174600 | 174800 | 174800 | 174600 | 413 |
| 299 | 20240625 | 150500 | 27636711800 | 174800 | 174500 | 174900 | 174400 | 1818 |
| 300 | 20240625 | 150400 | 27319261300 | 174500 | 174400 | 174600 | 174400 | 385 |
| 301 | 20240625 | 150300 | 27252071100 | 174500 | 174700 | 174700 | 174500 | 471 |
| 302 | 20240625 | 150200 | 27169847200 | 174700 | 174800 | 174800 | 174600 | 387 |
| 303 | 20240625 | 150100 | 27102237200 | 174800 | 174500 | 174800 | 174500 | 442 |
| 304 | 20240625 | 150000 | 27025036400 | 174500 | 174400 | 174600 | 174300 | 396 |
| 305 | 20240625 | 145900 | 26955948900 | 174500 | 174800 | 174900 | 174400 | 494 |
| 306 | 20240625 | 145800 | 26869679000 | 174800 | 175000 | 175000 | 174700 | 639 |
| 307 | 20240625 | 145700 | 26757905000 | 174900 | 174900 | 175000 | 174800 | 520 |
| 308 | 20240625 | 145600 | 26666951200 | 175000 | 175000 | 175100 | 174500 | 1270 |
| 309 | 20240625 | 145500 | 26444833100 | 175000 | 174900 | 175100 | 174900 | 1834 |
| 310 | 20240625 | 145400 | 26123977600 | 175000 | 174800 | 175000 | 174700 | 1402 |
| 311 | 20240625 | 145300 | 25878721100 | 174800 | 174700 | 174900 | 174700 | 449 |
| 312 | 20240625 | 145200 | 25800220700 | 174800 | 174700 | 174900 | 174700 | 1215 |
| 313 | 20240625 | 145100 | 25587803300 | 174700 | 174500 | 174800 | 174400 | 656 |
| 314 | 20240625 | 145000 | 25473238500 | 174500 | 174500 | 174700 | 174300 | 707 |
| 315 | 20240625 | 144900 | 25349874300 | 174600 | 174800 | 174800 | 174500 | 1029 |
| 316 | 20240625 | 144800 | 25170119900 | 174800 | 174600 | 174800 | 174600 | 604 |
| 317 | 20240625 | 144700 | 25064597400 | 174700 | 174700 | 174700 | 174600 | 319 |
| 318 | 20240625 | 144600 | 25008872300 | 174700 | 174600 | 174800 | 174600 | 507 |
| 319 | 20240625 | 144500 | 24920302700 | 174600 | 174600 | 174700 | 174400 | 773 |
| 320 | 20240625 | 144400 | 24785360800 | 174600 | 174600 | 174600 | 174400 | 643 |
| 321 | 20240625 | 144300 | 24673135100 | 174600 | 174600 | 174600 | 174400 | 536 |
| 322 | 20240625 | 144200 | 24579598000 | 174700 | 174700 | 174800 | 174500 | 821 |
| 323 | 20240625 | 144100 | 24436241300 | 174700 | 174900 | 175000 | 174600 | 721 |
| 324 | 20240625 | 144000 | 24310173400 | 175000 | 174600 | 175000 | 174600 | 725 |
| 325 | 20240625 | 143900 | 24183396300 | 174700 | 174100 | 174700 | 174100 | 1427 |
| 326 | 20240625 | 143800 | 23934455000 | 174200 | 174100 | 174200 | 174000 | 1212 |
| 327 | 20240625 | 143700 | 23723360300 | 174100 | 174100 | 174100 | 173800 | 571 |
| 328 | 20240625 | 143600 | 23623959100 | 174100 | 173900 | 174100 | 173800 | 626 |
| 329 | 20240625 | 143500 | 23515075500 | 173800 | 173900 | 173900 | 173700 | 503 |
| 330 | 20240625 | 143400 | 23427642200 | 173800 | 173800 | 173900 | 173800 | 424 |
| 331 | 20240625 | 143300 | 23353926500 | 173800 | 174100 | 174100 | 173400 | 999 |
| 332 | 20240625 | 143200 | 23180279300 | 174100 | 174100 | 174200 | 174000 | 540 |
| 333 | 20240625 | 143100 | 23086242300 | 174100 | 174000 | 174100 | 173900 | 534 |
| 334 | 20240625 | 143000 | 22993288000 | 174000 | 173900 | 174000 | 173900 | 831 |
| 335 | 20240625 | 142900 | 22848710000 | 173900 | 174100 | 174100 | 173700 | 849 |
| 336 | 20240625 | 142800 | 22701093900 | 174000 | 173500 | 174100 | 173400 | 2345 |
| 337 | 20240625 | 142700 | 22293537000 | 173500 | 173200 | 173500 | 173200 | 247 |
| 338 | 20240625 | 142600 | 22250710700 | 173300 | 173100 | 173400 | 172900 | 1079 |
| 339 | 20240625 | 142500 | 22063827300 | 172900 | 173000 | 173100 | 172900 | 359 |
| 340 | 20240625 | 142400 | 22001721900 | 173000 | 172900 | 173000 | 172900 | 283 |
| 341 | 20240625 | 142300 | 21952768300 | 173000 | 173100 | 173100 | 172900 | 316 |
| 342 | 20240625 | 142200 | 21898103300 | 173100 | 172900 | 173100 | 172900 | 307 |
| 343 | 20240625 | 142100 | 21844993200 | 172900 | 172600 | 173100 | 172500 | 2360 |
| 344 | 20240625 | 142000 | 21436918700 | 172600 | 172600 | 172800 | 172300 | 482 |
| 345 | 20240625 | 141900 | 21353713100 | 172600 | 172500 | 172700 | 172500 | 281 |
| 346 | 20240625 | 141800 | 21305206000 | 172400 | 172500 | 172500 | 172200 | 299 |
| 347 | 20240625 | 141700 | 21253654800 | 172500 | 172700 | 172700 | 172400 | 37 |
| 348 | 20240625 | 141600 | 21247272800 | 172400 | 172400 | 172700 | 172400 | 299 |
| 349 | 20240625 | 141500 | 21195658200 | 172500 | 172500 | 172600 | 172300 | 537 |
| 350 | 20240625 | 141400 | 21103041800 | 172600 | 172600 | 172600 | 172500 | 106 |
| 351 | 20240625 | 141300 | 21084749300 | 172600 | 172500 | 172700 | 172500 | 440 |
| 352 | 20240625 | 141200 | 21008795600 | 172600 | 172600 | 172700 | 172500 | 127 |
| 353 | 20240625 | 141100 | 20986877200 | 172600 | 172700 | 172800 | 172600 | 151 |
| 354 | 20240625 | 141000 | 20960802000 | 172700 | 172800 | 172800 | 172600 | 193 |
| 355 | 20240625 | 140900 | 20927468900 | 172800 | 172600 | 172800 | 172600 | 140 |
| 356 | 20240625 | 140800 | 20903293500 | 172600 | 172800 | 172800 | 172600 | 355 |
| 357 | 20240625 | 140700 | 20841968800 | 172700 | 172700 | 172800 | 172700 | 27 |
| 358 | 20240625 | 140600 | 20837304800 | 172700 | 172700 | 172800 | 172700 | 253 |
| 359 | 20240625 | 140500 | 20793597400 | 172700 | 172600 | 172700 | 172600 | 124 |
| 360 | 20240625 | 140400 | 20772184100 | 172700 | 172700 | 172800 | 172600 | 177 |
| 361 | 20240625 | 140300 | 20741615500 | 172700 | 172700 | 173000 | 172700 | 219 |
| 362 | 20240625 | 140200 | 20703763300 | 172800 | 172700 | 172800 | 172700 | 147 |
| 363 | 20240625 | 140100 | 20678364300 | 172800 | 172700 | 172800 | 172700 | 136 |
| 364 | 20240625 | 140000 | 20654871500 | 172800 | 172800 | 172900 | 172700 | 107 |
| 365 | 20240625 | 135900 | 20636377500 | 172800 | 172900 | 172900 | 172600 | 596 |
| 366 | 20240625 | 135800 | 20533386900 | 172900 | 172900 | 173000 | 172900 | 184 |
| 367 | 20240625 | 135700 | 20501559600 | 172900 | 173000 | 173000 | 172900 | 301 |
| 368 | 20240625 | 135600 | 20449504300 | 173000 | 173000 | 173100 | 172900 | 472 |
| 369 | 20240625 | 135500 | 20367851400 | 172900 | 172900 | 173000 | 172900 | 189 |
| 370 | 20240625 | 135400 | 20335157000 | 172900 | 172800 | 173000 | 172700 | 1171 |
| 371 | 20240625 | 135300 | 20132747000 | 172700 | 172700 | 172800 | 172700 | 97 |
| 372 | 20240625 | 135200 | 20115993600 | 172700 | 172600 | 172800 | 172600 | 685 |
| 373 | 20240625 | 135100 | 19997657800 | 172600 | 172600 | 172700 | 172600 | 59 |
| 374 | 20240625 | 135000 | 19987470600 | 172600 | 172700 | 172700 | 172600 | 266 |
| 375 | 20240625 | 134900 | 19941542700 | 172600 | 172700 | 172700 | 172600 | 66 |
| 376 | 20240625 | 134800 | 19930149500 | 172700 | 172700 | 172700 | 172600 | 77 |
| 377 | 20240625 | 134700 | 19916858200 | 172600 | 172600 | 172700 | 172600 | 252 |
| 378 | 20240625 | 134600 | 19873342500 | 172600 | 172600 | 172700 | 172500 | 93 |
| 379 | 20240625 | 134500 | 19857292400 | 172500 | 172600 | 172600 | 172500 | 121 |
| 380 | 20240625 | 134400 | 19836410600 | 172600 | 172800 | 172800 | 172600 | 164 |
| 381 | 20240625 | 134300 | 19808095800 | 172700 | 172700 | 172800 | 172600 | 483 |
| 382 | 20240625 | 134200 | 19724681400 | 172700 | 172500 | 172700 | 172500 | 276 |
| 383 | 20240625 | 134100 | 19677055400 | 172400 | 172600 | 172600 | 172400 | 207 |
| 384 | 20240625 | 134000 | 19641334800 | 172600 | 172600 | 172700 | 172500 | 231 |
| 385 | 20240625 | 133900 | 19601480200 | 172500 | 172500 | 172700 | 172400 | 344 |
| 386 | 20240625 | 133800 | 19542129500 | 172500 | 172300 | 172500 | 172300 | 117 |
| 387 | 20240625 | 133700 | 19521959100 | 172300 | 172400 | 172400 | 172300 | 124 |
| 388 | 20240625 | 133600 | 19500590000 | 172400 | 172300 | 172400 | 172300 | 74 |
| 389 | 20240625 | 133500 | 19487834000 | 172400 | 172200 | 172400 | 172200 | 112 |
| 390 | 20240625 | 133400 | 19468538700 | 172300 | 172200 | 172300 | 172200 | 166 |
| 391 | 20240625 | 133300 | 19439942200 | 172300 | 172300 | 172400 | 172200 | 166 |
| 392 | 20240625 | 133200 | 19411339500 | 172400 | 172400 | 172400 | 172300 | 162 |
| 393 | 20240625 | 133100 | 19383416000 | 172400 | 172400 | 172500 | 172300 | 217 |
| 394 | 20240625 | 133000 | 19345995600 | 172300 | 172500 | 172600 | 172300 | 655 |
| 395 | 20240625 | 132900 | 19233010100 | 172500 | 172600 | 172600 | 172500 | 352 |
| 396 | 20240625 | 132800 | 19172257600 | 172500 | 172500 | 172600 | 172500 | 51 |
| 397 | 20240625 | 132700 | 19163458900 | 172500 | 172600 | 172600 | 172500 | 50 |
| 398 | 20240625 | 132600 | 19154832300 | 172500 | 172600 | 172600 | 172500 | 124 |
| 399 | 20240625 | 132500 | 19133439000 | 172700 | 172500 | 172700 | 172500 | 192 |
| 400 | 20240625 | 132400 | 19100302200 | 172600 | 172500 | 172600 | 172500 | 43 |
| 401 | 20240625 | 132300 | 19092882500 | 172500 | 172700 | 172700 | 172500 | 134 |
| 402 | 20240625 | 132200 | 19069754000 | 172700 | 172800 | 172800 | 172600 | 63 |
| 403 | 20240625 | 132100 | 19058878400 | 172800 | 172800 | 172800 | 172700 | 36 |
| 404 | 20240625 | 132000 | 19052660400 | 172800 | 172700 | 172800 | 172700 | 129 |
| 405 | 20240625 | 131900 | 19030377000 | 172800 | 172700 | 172800 | 172700 | 21 |
| 406 | 20240625 | 131800 | 19026749300 | 172700 | 173000 | 173000 | 172700 | 145 |
| 407 | 20240625 | 131700 | 19001685200 | 173000 | 172800 | 173100 | 172800 | 165 |
| 408 | 20240625 | 131600 | 18973144200 | 173000 | 173100 | 173100 | 172700 | 267 |
| 409 | 20240625 | 131500 | 18926965300 | 173100 | 172900 | 173100 | 172800 | 755 |
| 410 | 20240625 | 131400 | 18796357900 | 172900 | 172700 | 173000 | 172600 | 935 |
| 411 | 20240625 | 131300 | 18634772700 | 172700 | 172600 | 172700 | 172500 | 150 |
| 412 | 20240625 | 131200 | 18608881700 | 172600 | 172600 | 172700 | 172400 | 91 |
| 413 | 20240625 | 131100 | 18593177400 | 172700 | 172500 | 172700 | 172400 | 224 |
| 414 | 20240625 | 131000 | 18554531900 | 172400 | 172400 | 172500 | 172300 | 91 |
| 415 | 20240625 | 130900 | 18538843600 | 172400 | 172500 | 172500 | 172300 | 106 |
| 416 | 20240625 | 130800 | 18520572800 | 172300 | 172300 | 172500 | 172300 | 75 |
| 417 | 20240625 | 130700 | 18507645700 | 172400 | 172400 | 172500 | 172300 | 129 |
| 418 | 20240625 | 130600 | 18485408100 | 172400 | 172300 | 172400 | 172100 | 228 |
| 419 | 20240625 | 130500 | 18446140200 | 172100 | 172200 | 172300 | 172100 | 177 |
| 420 | 20240625 | 130400 | 18415659900 | 172200 | 172200 | 172200 | 172100 | 31 |
| 421 | 20240625 | 130300 | 18410323000 | 172200 | 172200 | 172300 | 172100 | 115 |
| 422 | 20240625 | 130200 | 18390521300 | 172200 | 172100 | 172200 | 172000 | 233 |
| 423 | 20240625 | 130100 | 18350416700 | 172100 | 172100 | 172200 | 172000 | 199 |
| 424 | 20240625 | 130000 | 18316172400 | 172100 | 172300 | 172300 | 172100 | 171 |
| 425 | 20240625 | 125900 | 18286732400 | 172200 | 172200 | 172300 | 172200 | 92 |
| 426 | 20240625 | 125800 | 18270889300 | 172200 | 172300 | 172300 | 172200 | 74 |
| 427 | 20240625 | 125700 | 18258145700 | 172200 | 172200 | 172300 | 172200 | 108 |
| 428 | 20240625 | 125600 | 18239547600 | 172300 | 172300 | 172300 | 172200 | 261 |
| 429 | 20240625 | 125500 | 18194584600 | 172300 | 172300 | 172400 | 172300 | 59 |
| 430 | 20240625 | 125400 | 18184418100 | 172300 | 172400 | 172400 | 172300 | 88 |
| 431 | 20240625 | 125300 | 18169248500 | 172400 | 172500 | 172500 | 172300 | 194 |
| 432 | 20240625 | 125200 | 18135804800 | 172400 | 172500 | 172600 | 172400 | 139 |
| 433 | 20240625 | 125100 | 18111832800 | 172500 | 172500 | 172700 | 172400 | 91 |
| 434 | 20240625 | 125000 | 18096125200 | 172600 | 172500 | 172600 | 172400 | 84 |
| 435 | 20240625 | 124900 | 18081632800 | 172600 | 172500 | 172600 | 172400 | 195 |
| 436 | 20240625 | 124800 | 18047999200 | 172600 | 172800 | 172800 | 172600 | 123 |
| 437 | 20240625 | 124700 | 18026759700 | 172800 | 172500 | 172800 | 172500 | 184 |
| 438 | 20240625 | 124600 | 17995004000 | 172400 | 172600 | 172600 | 172400 | 116 |
| 439 | 20240625 | 124500 | 17975002300 | 172600 | 172500 | 172600 | 172400 | 88 |
| 440 | 20240625 | 124400 | 17959823600 | 172500 | 172700 | 172700 | 172400 | 329 |
| 441 | 20240625 | 124300 | 17903078500 | 172500 | 172700 | 172700 | 172500 | 92 |
| 442 | 20240625 | 124200 | 17887199100 | 172700 | 172600 | 172800 | 172600 | 63 |
| 443 | 20240625 | 124100 | 17876323100 | 172700 | 172500 | 172800 | 172500 | 87 |
| 444 | 20240625 | 124000 | 17861300800 | 172600 | 172900 | 172900 | 172600 | 77 |
| 445 | 20240625 | 123900 | 17848009800 | 172600 | 172700 | 172900 | 172600 | 180 |
| 446 | 20240625 | 123800 | 17816913800 | 172700 | 172900 | 172900 | 172700 | 137 |
| 447 | 20240625 | 123700 | 17793240200 | 172900 | 172900 | 172900 | 172800 | 37 |
| 448 | 20240625 | 123600 | 17786844800 | 172900 | 172800 | 172900 | 172800 | 65 |
| 449 | 20240625 | 123500 | 17775610600 | 172900 | 172800 | 172900 | 172700 | 408 |
| 450 | 20240625 | 123400 | 17705120800 | 172700 | 172800 | 172800 | 172700 | 149 |
| 451 | 20240625 | 123300 | 17679377500 | 172700 | 172800 | 172800 | 172600 | 144 |
| 452 | 20240625 | 123200 | 17654513300 | 172800 | 172800 | 172900 | 172700 | 134 |
| 453 | 20240625 | 123100 | 17631358400 | 172900 | 172600 | 172900 | 172600 | 251 |
| 454 | 20240625 | 123000 | 17588004700 | 172800 | 172700 | 172800 | 172500 | 352 |
| 455 | 20240625 | 122900 | 17527203400 | 172500 | 172600 | 172700 | 172500 | 333 |
| 456 | 20240625 | 122800 | 17469731000 | 172600 | 172900 | 172900 | 172500 | 575 |
| 457 | 20240625 | 122700 | 17370423300 | 172900 | 173000 | 173100 | 172900 | 120 |
| 458 | 20240625 | 122600 | 17349667900 | 173000 | 173000 | 173100 | 173000 | 71 |
| 459 | 20240625 | 122500 | 17337380400 | 173000 | 172900 | 173000 | 172800 | 483 |
| 460 | 20240625 | 122400 | 17253870300 | 172800 | 173000 | 173000 | 172800 | 46 |
| 461 | 20240625 | 122300 | 17245918000 | 173000 | 172900 | 173000 | 172800 | 273 |
| 462 | 20240625 | 122200 | 17198721400 | 173000 | 173100 | 173100 | 172900 | 312 |
| 463 | 20240625 | 122100 | 17144731500 | 173200 | 173400 | 173500 | 173100 | 286 |
| 464 | 20240625 | 122000 | 17095188700 | 173400 | 173400 | 173500 | 173400 | 356 |
| 465 | 20240625 | 121900 | 17033428700 | 173400 | 173400 | 173500 | 173400 | 165 |
| 466 | 20240625 | 121800 | 17004816800 | 173500 | 173200 | 173500 | 173100 | 1027 |
| 467 | 20240625 | 121700 | 16826906500 | 173200 | 173200 | 173200 | 173100 | 88 |
| 468 | 20240625 | 121600 | 16811669500 | 173200 | 172900 | 173200 | 172300 | 1348 |
| 469 | 20240625 | 121500 | 16578455000 | 172900 | 172600 | 173000 | 172500 | 1446 |
| 470 | 20240625 | 121400 | 16328531200 | 172700 | 172700 | 172800 | 172700 | 36 |
| 471 | 20240625 | 121300 | 16322313600 | 172700 | 172900 | 172900 | 172500 | 170 |
| 472 | 20240625 | 121200 | 16292955400 | 172900 | 172800 | 173100 | 172700 | 1667 |
| 473 | 20240625 | 121100 | 16004654400 | 172900 | 172700 | 172900 | 172700 | 675 |
| 474 | 20240625 | 121000 | 15888021800 | 172800 | 172700 | 172800 | 172700 | 55 |
| 475 | 20240625 | 120900 | 15878522300 | 172700 | 172800 | 172900 | 172700 | 353 |
| 476 | 20240625 | 120800 | 15817533800 | 172800 | 172800 | 172900 | 172700 | 215 |
| 477 | 20240625 | 120700 | 15780383800 | 172800 | 172700 | 172900 | 172700 | 197 |
| 478 | 20240625 | 120600 | 15746342500 | 172700 | 172700 | 172900 | 172700 | 1131 |
| 479 | 20240625 | 120500 | 15550907000 | 172800 | 172600 | 172800 | 172500 | 507 |
| 480 | 20240625 | 120400 | 15463376500 | 172500 | 172300 | 172500 | 172300 | 307 |
| 481 | 20240625 | 120300 | 15410433300 | 172400 | 172200 | 172400 | 172200 | 199 |
| 482 | 20240625 | 120200 | 15376137400 | 172200 | 172300 | 172300 | 172200 | 184 |
| 483 | 20240625 | 120100 | 15344443400 | 172200 | 172400 | 172400 | 172200 | 191 |
| 484 | 20240625 | 120000 | 15311540900 | 172400 | 172100 | 172400 | 172100 | 293 |
| 485 | 20240625 | 115900 | 15261075500 | 171900 | 172000 | 172200 | 171700 | 269 |
| 486 | 20240625 | 115800 | 15214798000 | 171600 | 172000 | 172200 | 171500 | 408 |
| 487 | 20240625 | 115700 | 15144733300 | 172200 | 172100 | 172200 | 171900 | 183 |
| 488 | 20240625 | 115600 | 15113242900 | 172100 | 172000 | 172100 | 171900 | 33 |
| 489 | 20240625 | 115500 | 15107567600 | 172000 | 172000 | 172000 | 171900 | 147 |
| 490 | 20240625 | 115400 | 15082285800 | 172000 | 172000 | 172100 | 171900 | 154 |
| 491 | 20240625 | 115300 | 15055803200 | 172000 | 172000 | 172100 | 171900 | 177 |
| 492 | 20240625 | 115200 | 15025358900 | 171900 | 172100 | 172100 | 171900 | 50 |
| 493 | 20240625 | 115100 | 15016759900 | 171900 | 172000 | 172100 | 171900 | 109 |
| 494 | 20240625 | 115000 | 14998012200 | 172100 | 172000 | 172100 | 172000 | 156 |
| 495 | 20240625 | 114900 | 14971172000 | 172100 | 172100 | 172100 | 172000 | 76 |
| 496 | 20240625 | 114800 | 14958093800 | 172100 | 172100 | 172200 | 172000 | 188 |
| 497 | 20240625 | 114700 | 14925731000 | 172100 | 172100 | 172100 | 172000 | 149 |
| 498 | 20240625 | 114600 | 14900096400 | 172100 | 172100 | 172100 | 172000 | 29 |
| 499 | 20240625 | 114500 | 14895107400 | 172000 | 172000 | 172100 | 172000 | 154 |
| 500 | 20240625 | 114400 | 14868605400 | 172100 | 172100 | 172100 | 172000 | 46 |
| 501 | 20240625 | 114300 | 14860692100 | 172000 | 172100 | 172100 | 172000 | 111 |
| 502 | 20240625 | 114200 | 14841595800 | 172000 | 172000 | 172100 | 172000 | 50 |
| 503 | 20240625 | 114100 | 14832994200 | 172000 | 172100 | 172100 | 172000 | 192 |
| 504 | 20240625 | 114000 | 14799955900 | 172000 | 172200 | 172200 | 172000 | 672 |
| 505 | 20240625 | 113900 | 14684265100 | 172200 | 172300 | 172300 | 172200 | 99 |
| 506 | 20240625 | 113800 | 14667210500 | 172200 | 172300 | 172400 | 172200 | 131 |
| 507 | 20240625 | 113700 | 14644640300 | 172400 | 172400 | 172500 | 172300 | 80 |
| 508 | 20240625 | 113600 | 14630850200 | 172300 | 172400 | 172500 | 172300 | 185 |
| 509 | 20240625 | 113500 | 14598961400 | 172300 | 172400 | 172500 | 172300 | 127 |
| 510 | 20240625 | 113400 | 14577068700 | 172300 | 172400 | 172400 | 172300 | 238 |
| 511 | 20240625 | 113300 | 14536040900 | 172500 | 172400 | 172500 | 172300 | 485 |
| 512 | 20240625 | 113200 | 14452414900 | 172400 | 172400 | 172400 | 172300 | 52 |
| 513 | 20240625 | 113100 | 14443450300 | 172400 | 172400 | 172400 | 172300 | 134 |
| 514 | 20240625 | 113000 | 14420352000 | 172400 | 172300 | 172400 | 172200 | 213 |
| 515 | 20240625 | 112900 | 14383655700 | 172400 | 172300 | 172400 | 172300 | 135 |
| 516 | 20240625 | 112800 | 14360393300 | 172300 | 172400 | 172400 | 172200 | 251 |
| 517 | 20240625 | 112700 | 14317146000 | 172400 | 172200 | 172400 | 172200 | 149 |
| 518 | 20240625 | 112600 | 14291472900 | 172300 | 172300 | 172300 | 172200 | 158 |
| 519 | 20240625 | 112500 | 14264250000 | 172400 | 172400 | 172500 | 172400 | 92 |
| 520 | 20240625 | 112400 | 14248388600 | 172300 | 172300 | 172500 | 172200 | 107 |
| 521 | 20240625 | 112300 | 14229953500 | 172300 | 172600 | 172600 | 172200 | 544 |
| 522 | 20240625 | 112200 | 14136196500 | 172500 | 172500 | 172700 | 172400 | 621 |
| 523 | 20240625 | 112100 | 14029025000 | 172500 | 172400 | 172500 | 172400 | 157 |
| 524 | 20240625 | 112000 | 14001944300 | 172500 | 172400 | 172500 | 172400 | 76 |
| 525 | 20240625 | 111900 | 13988840500 | 172300 | 172300 | 172400 | 172200 | 177 |
| 526 | 20240625 | 111800 | 13958340500 | 172200 | 172200 | 172300 | 172100 | 128 |
| 527 | 20240625 | 111700 | 13936300800 | 172200 | 172500 | 172500 | 171900 | 766 |
| 528 | 20240625 | 111600 | 13804341300 | 172500 | 172500 | 172500 | 172400 | 197 |
| 529 | 20240625 | 111500 | 13770366900 | 172400 | 172500 | 172500 | 172400 | 87 |
| 530 | 20240625 | 111400 | 13755361100 | 172400 | 172500 | 172500 | 172400 | 128 |
| 531 | 20240625 | 111300 | 13733283100 | 172400 | 172400 | 172600 | 172400 | 573 |
| 532 | 20240625 | 111200 | 13634461900 | 172500 | 172400 | 172600 | 172400 | 230 |
| 533 | 20240625 | 111100 | 13594784700 | 172400 | 172000 | 172400 | 172000 | 320 |
| 534 | 20240625 | 111000 | 13539676900 | 172100 | 172100 | 172200 | 172000 | 84 |
| 535 | 20240625 | 110900 | 13525221100 | 172200 | 172300 | 172300 | 172100 | 112 |
| 536 | 20240625 | 110800 | 13505938800 | 172300 | 172300 | 172300 | 172100 | 246 |
| 537 | 20240625 | 110700 | 13463570900 | 172300 | 172200 | 172300 | 172200 | 80 |
| 538 | 20240625 | 110600 | 13449794700 | 172200 | 172700 | 172800 | 172200 | 709 |
| 539 | 20240625 | 110500 | 13327456400 | 172700 | 172200 | 173000 | 172200 | 2415 |
| 540 | 20240625 | 110400 | 12910602600 | 172200 | 171600 | 172200 | 171600 | 818 |
| 541 | 20240625 | 110300 | 12770014500 | 171400 | 171700 | 171700 | 171400 | 275 |
| 542 | 20240625 | 110200 | 12722832900 | 171700 | 171700 | 171800 | 171600 | 208 |
| 543 | 20240625 | 110100 | 12687119700 | 171800 | 171800 | 171800 | 171700 | 77 |
| 544 | 20240625 | 110000 | 12673896400 | 171700 | 171200 | 171800 | 171200 | 715 |
| 545 | 20240625 | 105900 | 12551280000 | 171300 | 171200 | 171300 | 171200 | 107 |
| 546 | 20240625 | 105800 | 12532961300 | 171300 | 171300 | 171400 | 171200 | 309 |
| 547 | 20240625 | 105700 | 12480027900 | 171200 | 171200 | 171300 | 171100 | 587 |
| 548 | 20240625 | 105600 | 12379521600 | 171200 | 171200 | 171300 | 171200 | 318 |
| 549 | 20240625 | 105500 | 12325057100 | 171300 | 171200 | 171300 | 171200 | 111 |
| 550 | 20240625 | 105400 | 12306051100 | 171300 | 171400 | 171400 | 171200 | 180 |
| 551 | 20240625 | 105300 | 12275228000 | 171500 | 171700 | 171700 | 171200 | 507 |
| 552 | 20240625 | 105200 | 12188302700 | 171600 | 171300 | 171800 | 171200 | 342 |
| 553 | 20240625 | 105100 | 12129624300 | 171300 | 171300 | 171300 | 171100 | 638 |
| 554 | 20240625 | 105000 | 12020397100 | 171200 | 171400 | 171400 | 171100 | 755 |
| 555 | 20240625 | 104900 | 11891107200 | 171800 | 171300 | 171800 | 171300 | 426 |
| 556 | 20240625 | 104800 | 11818093000 | 171300 | 171400 | 171700 | 171300 | 168 |
| 557 | 20240625 | 104700 | 11789304300 | 171400 | 171200 | 171400 | 171200 | 460 |
| 558 | 20240625 | 104600 | 11710508600 | 171100 | 171200 | 171300 | 171100 | 379 |
| 559 | 20240625 | 104500 | 11645623200 | 171200 | 171200 | 171700 | 171100 | 592 |
| 560 | 20240625 | 104400 | 11544205400 | 171300 | 171100 | 171300 | 171100 | 235 |
| 561 | 20240625 | 104300 | 11503985400 | 171200 | 171200 | 171200 | 171100 | 378 |
| 562 | 20240625 | 104200 | 11439290400 | 171200 | 171600 | 171700 | 171200 | 456 |
| 563 | 20240625 | 104100 | 11361134100 | 171600 | 171700 | 171700 | 171600 | 240 |
| 564 | 20240625 | 104000 | 11319949000 | 171700 | 171700 | 171800 | 171700 | 181 |
| 565 | 20240625 | 103900 | 11288870500 | 171700 | 171700 | 171800 | 171700 | 167 |
| 566 | 20240625 | 103800 | 11260195100 | 171700 | 171800 | 172100 | 171700 | 763 |
| 567 | 20240625 | 103700 | 11128989300 | 171900 | 171800 | 172100 | 171700 | 1467 |
| 568 | 20240625 | 103600 | 10876813800 | 171900 | 171700 | 171900 | 171700 | 339 |
| 569 | 20240625 | 103500 | 10818570200 | 171700 | 171300 | 171800 | 171300 | 811 |
| 570 | 20240625 | 103400 | 10679460300 | 171300 | 171400 | 171400 | 171300 | 177 |
| 571 | 20240625 | 103300 | 10649135200 | 171400 | 171200 | 171500 | 171200 | 539 |
| 572 | 20240625 | 103200 | 10556769800 | 171200 | 171100 | 171200 | 171100 | 311 |
| 573 | 20240625 | 103100 | 10503551600 | 171200 | 171300 | 171400 | 171100 | 418 |
| 574 | 20240625 | 103000 | 10431966300 | 171300 | 171200 | 171400 | 171200 | 240 |
| 575 | 20240625 | 102900 | 10390864500 | 171100 | 171100 | 171200 | 171100 | 354 |
| 576 | 20240625 | 102800 | 10330275300 | 171100 | 171200 | 171200 | 171100 | 865 |
| 577 | 20240625 | 102700 | 10182251500 | 171200 | 171100 | 171200 | 171100 | 234 |
| 578 | 20240625 | 102600 | 10142208100 | 171100 | 171100 | 171200 | 171100 | 1223 |
| 579 | 20240625 | 102500 | 9932933800 | 171100 | 171500 | 171500 | 171100 | 798 |
| 580 | 20240625 | 102400 | 9796257600 | 171500 | 171400 | 171600 | 171400 | 381 |
| 581 | 20240625 | 102300 | 9730910000 | 171400 | 171000 | 171400 | 171000 | 663 |
| 582 | 20240625 | 102200 | 9617417100 | 171100 | 171000 | 171100 | 170900 | 468 |
| 583 | 20240625 | 102100 | 9537391500 | 171000 | 171100 | 171200 | 171000 | 123 |
| 584 | 20240625 | 102000 | 9516353200 | 171100 | 171000 | 171400 | 171000 | 379 |
| 585 | 20240625 | 101900 | 9451474900 | 171000 | 171500 | 171500 | 170900 | 411 |
| 586 | 20240625 | 101800 | 9381151900 | 171400 | 171000 | 171400 | 171000 | 512 |
| 587 | 20240625 | 101700 | 9293517000 | 171100 | 171200 | 171200 | 171000 | 276 |
| 588 | 20240625 | 101600 | 9246286700 | 171200 | 171300 | 171300 | 171000 | 1195 |
| 589 | 20240625 | 101500 | 9041814300 | 171300 | 171100 | 171500 | 171000 | 701 |
| 590 | 20240625 | 101400 | 8921796800 | 171100 | 171000 | 171100 | 171000 | 293 |
| 591 | 20240625 | 101300 | 8871691200 | 171100 | 171300 | 171400 | 171100 | 297 |
| 592 | 20240625 | 101200 | 8820822000 | 171400 | 171300 | 171400 | 171300 | 192 |
| 593 | 20240625 | 101100 | 8787930800 | 171300 | 171500 | 171500 | 171200 | 214 |
| 594 | 20240625 | 101000 | 8751260400 | 171500 | 171300 | 171500 | 171200 | 382 |
| 595 | 20240625 | 100900 | 8685809900 | 171300 | 171200 | 171300 | 171000 | 896 |
| 596 | 20240625 | 100800 | 8532517400 | 171200 | 171300 | 171300 | 171200 | 280 |
| 597 | 20240625 | 100700 | 8484577500 | 171300 | 171200 | 171300 | 171200 | 227 |
| 598 | 20240625 | 100600 | 8445706600 | 171200 | 171100 | 171400 | 171100 | 204 |
| 599 | 20240625 | 100500 | 8410780400 | 171100 | 171100 | 171200 | 171100 | 213 |
| 600 | 20240625 | 100400 | 8374321800 | 171100 | 171200 | 171200 | 171100 | 263 |
| 601 | 20240625 | 100300 | 8329319700 | 171200 | 171200 | 171200 | 171100 | 33 |
| 602 | 20240625 | 100200 | 8323670800 | 171100 | 171100 | 171300 | 171000 | 483 |
| 603 | 20240625 | 100100 | 8241014800 | 171100 | 171200 | 171300 | 170900 | 828 |
| 604 | 20240625 | 100000 | 8099380300 | 171200 | 171300 | 171300 | 171200 | 221 |
| 605 | 20240625 | 095900 | 8061542500 | 171300 | 171600 | 171600 | 171300 | 246 |
| 606 | 20240625 | 095800 | 8019359800 | 171500 | 171500 | 171600 | 171500 | 390 |
| 607 | 20240625 | 095700 | 7952444800 | 171600 | 171700 | 171800 | 171500 | 584 |
| 608 | 20240625 | 095600 | 7852196300 | 171700 | 171800 | 171800 | 171700 | 53 |
| 609 | 20240625 | 095500 | 7843093700 | 171700 | 171500 | 172000 | 171500 | 1444 |
| 610 | 20240625 | 095400 | 7595192200 | 171500 | 171500 | 171500 | 171000 | 646 |
| 611 | 20240625 | 095300 | 7484562000 | 171500 | 171800 | 171900 | 171300 | 939 |
| 612 | 20240625 | 095200 | 7323441900 | 171800 | 172000 | 172000 | 171800 | 312 |
| 613 | 20240625 | 095100 | 7269813500 | 172000 | 172000 | 172000 | 171900 | 131 |
| 614 | 20240625 | 095000 | 7247292500 | 172000 | 172100 | 172100 | 171900 | 122 |
| 615 | 20240625 | 094900 | 7226312100 | 171900 | 171900 | 172100 | 171900 | 302 |
| 616 | 20240625 | 094800 | 7174367600 | 171900 | 172000 | 172000 | 171800 | 192 |
| 617 | 20240625 | 094700 | 7141362300 | 172000 | 172100 | 172400 | 172000 | 461 |
| 618 | 20240625 | 094600 | 7062002100 | 172100 | 172000 | 172200 | 172000 | 417 |
| 619 | 20240625 | 094500 | 6990208100 | 172000 | 172200 | 172300 | 171700 | 415 |
| 620 | 20240625 | 094400 | 6918845700 | 172200 | 171800 | 172300 | 171800 | 441 |
| 621 | 20240625 | 094300 | 6843007200 | 171700 | 171900 | 172100 | 171600 | 651 |
| 622 | 20240625 | 094200 | 6731193500 | 171900 | 171600 | 171900 | 171600 | 458 |
| 623 | 20240625 | 094100 | 6652535000 | 171600 | 171100 | 171600 | 171100 | 464 |
| 624 | 20240625 | 094000 | 6573046500 | 171100 | 170800 | 171400 | 170700 | 1886 |
| 625 | 20240625 | 093900 | 6250616800 | 170900 | 171300 | 171300 | 170700 | 1628 |
| 626 | 20240625 | 093800 | 5972303800 | 171200 | 171200 | 171300 | 171000 | 453 |
| 627 | 20240625 | 093700 | 5894758300 | 171200 | 171200 | 171200 | 171100 | 550 |
| 628 | 20240625 | 093600 | 5800634600 | 171200 | 171100 | 171500 | 171000 | 714 |
| 629 | 20240625 | 093500 | 5678391900 | 171100 | 171100 | 171100 | 171000 | 575 |
| 630 | 20240625 | 093400 | 5580037700 | 171100 | 171100 | 171200 | 171000 | 287 |
| 631 | 20240625 | 093300 | 5530930300 | 171100 | 171500 | 171500 | 171100 | 1325 |
| 632 | 20240625 | 093200 | 5304095600 | 171500 | 172000 | 172000 | 171500 | 801 |
| 633 | 20240625 | 093100 | 5166592000 | 172000 | 172300 | 172300 | 171800 | 678 |
| 634 | 20240625 | 093000 | 5049970300 | 172300 | 172200 | 172300 | 172100 | 168 |
| 635 | 20240625 | 092900 | 5021031800 | 172200 | 172100 | 172200 | 172100 | 355 |
| 636 | 20240625 | 092800 | 4959930700 | 172100 | 172900 | 172900 | 172100 | 952 |
| 637 | 20240625 | 092700 | 4795845500 | 172800 | 172700 | 173000 | 172600 | 559 |
| 638 | 20240625 | 092600 | 4699196300 | 172700 | 172900 | 172900 | 172300 | 860 |
| 639 | 20240625 | 092500 | 4550728600 | 172800 | 172500 | 173000 | 172500 | 481 |
| 640 | 20240625 | 092400 | 4467584100 | 172600 | 172200 | 172600 | 172200 | 216 |
| 641 | 20240625 | 092300 | 4430371700 | 172200 | 172300 | 172900 | 172200 | 827 |
| 642 | 20240625 | 092200 | 4287856900 | 172300 | 172400 | 172400 | 172300 | 190 |
| 643 | 20240625 | 092100 | 4255112700 | 172200 | 172700 | 172700 | 171800 | 1167 |
| 644 | 20240625 | 092000 | 4054181000 | 172800 | 172300 | 172900 | 172200 | 774 |
| 645 | 20240625 | 091900 | 3920564600 | 172300 | 172000 | 172500 | 171900 | 721 |
| 646 | 20240625 | 091800 | 3796381700 | 172100 | 172400 | 172500 | 172100 | 624 |
| 647 | 20240625 | 091700 | 3688874800 | 172500 | 172500 | 172500 | 172400 | 186 |
| 648 | 20240625 | 091600 | 3656795400 | 172600 | 172600 | 172700 | 172200 | 1155 |
| 649 | 20240625 | 091500 | 3457629200 | 172600 | 173400 | 173400 | 172500 | 879 |
| 650 | 20240625 | 091400 | 3305590200 | 173400 | 173500 | 173600 | 173100 | 930 |
| 651 | 20240625 | 091300 | 3144367400 | 173600 | 173400 | 173800 | 173300 | 1026 |
| 652 | 20240625 | 091200 | 2966348800 | 173400 | 173400 | 173500 | 173100 | 556 |
| 653 | 20240625 | 091100 | 2869964000 | 173300 | 173000 | 173300 | 172800 | 687 |
| 654 | 20240625 | 091000 | 2751113800 | 173000 | 172400 | 173200 | 172200 | 2195 |
| 655 | 20240625 | 090900 | 2371666000 | 172500 | 172600 | 172600 | 171800 | 791 |
| 656 | 20240625 | 090800 | 2235400300 | 172500 | 172000 | 172800 | 172000 | 1396 |
| 657 | 20240625 | 090700 | 1994573600 | 172000 | 171600 | 172800 | 171400 | 1522 |
| 658 | 20240625 | 090600 | 1733055300 | 171700 | 171800 | 172000 | 171600 | 358 |
| 659 | 20240625 | 090500 | 1671573600 | 171700 | 171700 | 172000 | 171100 | 1495 |
| 660 | 20240625 | 090400 | 1415183000 | 171700 | 171400 | 172200 | 171400 | 858 |
| 661 | 20240625 | 090300 | 1267803100 | 171400 | 171000 | 172100 | 170900 | 986 |
| 662 | 20240625 | 090200 | 1098904000 | 171100 | 170200 | 171300 | 170100 | 1327 |
| 663 | 20240625 | 090100 | 872226100 | 170100 | 171800 | 172400 | 170000 | 2211 |
| 664 | 20240625 | 090000 | 494406900 | 171800 | 173500 | 173500 | 171800 | 2837 |