39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 3 | 20240712 | 200500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 4 | 20240712 | 200400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 5 | 20240712 | 200300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 6 | 20240712 | 200200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 7 | 20240712 | 200100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 8 | 20240712 | 200000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 9 | 20240712 | 195900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 10 | 20240712 | 195800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 11 | 20240712 | 195700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 12 | 20240712 | 195600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 13 | 20240712 | 195500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 14 | 20240712 | 195400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 15 | 20240712 | 195300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 16 | 20240712 | 195200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 17 | 20240712 | 195100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 18 | 20240712 | 195000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 19 | 20240712 | 194900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 20 | 20240712 | 194800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 21 | 20240712 | 194700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 22 | 20240712 | 194600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 23 | 20240712 | 194500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 24 | 20240712 | 194400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 25 | 20240712 | 194300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 26 | 20240712 | 194200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 27 | 20240712 | 194100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 28 | 20240712 | 194000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 29 | 20240712 | 193900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 30 | 20240712 | 193800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 31 | 20240712 | 193700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 32 | 20240712 | 193600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 33 | 20240712 | 193500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 34 | 20240712 | 193400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 35 | 20240712 | 193300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 36 | 20240712 | 193200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 37 | 20240712 | 193100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 38 | 20240712 | 193000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 39 | 20240712 | 192900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 40 | 20240712 | 192800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 41 | 20240712 | 192700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 42 | 20240712 | 192600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 43 | 20240712 | 192500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 44 | 20240712 | 192400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 45 | 20240712 | 192300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 46 | 20240712 | 192200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 47 | 20240712 | 192100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 48 | 20240712 | 192000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 49 | 20240712 | 191900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 50 | 20240712 | 191800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 51 | 20240712 | 191700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 52 | 20240712 | 191600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 53 | 20240712 | 191500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 54 | 20240712 | 191400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 55 | 20240712 | 191300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 56 | 20240712 | 191200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 57 | 20240712 | 191100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 58 | 20240712 | 191000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 59 | 20240712 | 190900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 60 | 20240712 | 190800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 61 | 20240712 | 190700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 62 | 20240712 | 190600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 63 | 20240712 | 190500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 64 | 20240712 | 190400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 65 | 20240712 | 190300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 66 | 20240712 | 190200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 67 | 20240712 | 190100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 68 | 20240712 | 190000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 69 | 20240712 | 185900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 70 | 20240712 | 185800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 71 | 20240712 | 185700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 72 | 20240712 | 185600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 73 | 20240712 | 185500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 74 | 20240712 | 185400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 75 | 20240712 | 185300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 76 | 20240712 | 185200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 77 | 20240712 | 185100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 78 | 20240712 | 185000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 79 | 20240712 | 184900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 80 | 20240712 | 184800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 81 | 20240712 | 184700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 82 | 20240712 | 184600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 83 | 20240712 | 184500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 84 | 20240712 | 184400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 85 | 20240712 | 184300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 86 | 20240712 | 184200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 87 | 20240712 | 184100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 88 | 20240712 | 184000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 89 | 20240712 | 183900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 90 | 20240712 | 183800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 91 | 20240712 | 183700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 92 | 20240712 | 183600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 93 | 20240712 | 183500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 94 | 20240712 | 183400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 95 | 20240712 | 183300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 96 | 20240712 | 183200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 97 | 20240712 | 183100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 98 | 20240712 | 183000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 99 | 20240712 | 182900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 100 | 20240712 | 182800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 101 | 20240712 | 182700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 102 | 20240712 | 182600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 103 | 20240712 | 182500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 104 | 20240712 | 182400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 105 | 20240712 | 182300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 106 | 20240712 | 182200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 107 | 20240712 | 182100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 108 | 20240712 | 182000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 109 | 20240712 | 181900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 110 | 20240712 | 181800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 111 | 20240712 | 181700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 112 | 20240712 | 181600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 113 | 20240712 | 181500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 114 | 20240712 | 181400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 115 | 20240712 | 181300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 116 | 20240712 | 181200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 117 | 20240712 | 181100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 118 | 20240712 | 181000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 119 | 20240712 | 180900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 120 | 20240712 | 180800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 121 | 20240712 | 180700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 122 | 20240712 | 180600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 123 | 20240712 | 180500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 124 | 20240712 | 180400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 125 | 20240712 | 180300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 126 | 20240712 | 180200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 127 | 20240712 | 180100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 128 | 20240712 | 180000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 129 | 20240712 | 175900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 130 | 20240712 | 175800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 131 | 20240712 | 175700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 132 | 20240712 | 175600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 133 | 20240712 | 175500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 134 | 20240712 | 175400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 135 | 20240712 | 175300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 136 | 20240712 | 175200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 137 | 20240712 | 175100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 138 | 20240712 | 175000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 139 | 20240712 | 174900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 140 | 20240712 | 174800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 141 | 20240712 | 174700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 142 | 20240712 | 174600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 143 | 20240712 | 174500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 144 | 20240712 | 174400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 145 | 20240712 | 174300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 146 | 20240712 | 174200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 147 | 20240712 | 174100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 148 | 20240712 | 174000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 149 | 20240712 | 173900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 150 | 20240712 | 173800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 151 | 20240712 | 173700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 152 | 20240712 | 173600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 153 | 20240712 | 173500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 154 | 20240712 | 173400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 155 | 20240712 | 173300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 156 | 20240712 | 173200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 157 | 20240712 | 173100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 158 | 20240712 | 173000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 159 | 20240712 | 172900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 160 | 20240712 | 172800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 161 | 20240712 | 172700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 162 | 20240712 | 172600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 163 | 20240712 | 172500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 164 | 20240712 | 172400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 165 | 20240712 | 172300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 166 | 20240712 | 172200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 167 | 20240712 | 172100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 168 | 20240712 | 172000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 169 | 20240712 | 171900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 170 | 20240712 | 171800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 171 | 20240712 | 171700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 172 | 20240712 | 171600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 173 | 20240712 | 171500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 174 | 20240712 | 171400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 175 | 20240712 | 171300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 176 | 20240712 | 171200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 177 | 20240712 | 171100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 178 | 20240712 | 171000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 179 | 20240712 | 170900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 180 | 20240712 | 170800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 181 | 20240712 | 170700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 182 | 20240712 | 170600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 183 | 20240712 | 170500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 184 | 20240712 | 170400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 185 | 20240712 | 170300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 186 | 20240712 | 170200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 187 | 20240712 | 170100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 188 | 20240712 | 170000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 189 | 20240712 | 165900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 190 | 20240712 | 165800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 191 | 20240712 | 165700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 192 | 20240712 | 165600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 193 | 20240712 | 165500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 194 | 20240712 | 165400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 195 | 20240712 | 165300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 196 | 20240712 | 165200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 197 | 20240712 | 165100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 198 | 20240712 | 165000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 199 | 20240712 | 164900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 200 | 20240712 | 164800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 201 | 20240712 | 164700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 202 | 20240712 | 164600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 203 | 20240712 | 164500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 204 | 20240712 | 164400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 205 | 20240712 | 164300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 206 | 20240712 | 164200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 207 | 20240712 | 164100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 208 | 20240712 | 164000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 209 | 20240712 | 163900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 210 | 20240712 | 163800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 211 | 20240712 | 163700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 212 | 20240712 | 163600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 213 | 20240712 | 163500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 214 | 20240712 | 163400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 215 | 20240712 | 163300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 216 | 20240712 | 163200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 217 | 20240712 | 163100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 218 | 20240712 | 163000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 219 | 20240712 | 162900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 220 | 20240712 | 162800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 221 | 20240712 | 162700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 222 | 20240712 | 162600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 223 | 20240712 | 162500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 224 | 20240712 | 162400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 225 | 20240712 | 162300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 226 | 20240712 | 162200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 227 | 20240712 | 162100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 228 | 20240712 | 162000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 229 | 20240712 | 161900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 230 | 20240712 | 161800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 231 | 20240712 | 161700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 232 | 20240712 | 161600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 233 | 20240712 | 161500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 234 | 20240712 | 161400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 235 | 20240712 | 161300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 236 | 20240712 | 161200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 237 | 20240712 | 161100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 238 | 20240712 | 161000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 239 | 20240712 | 160900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 240 | 20240712 | 160800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 241 | 20240712 | 160700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 242 | 20240712 | 160600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 243 | 20240712 | 160500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 244 | 20240712 | 160400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 245 | 20240712 | 160300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 246 | 20240712 | 160200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 247 | 20240712 | 160100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 248 | 20240712 | 160000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 249 | 20240712 | 155900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 250 | 20240712 | 155800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 251 | 20240712 | 155700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 252 | 20240712 | 155600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 253 | 20240712 | 155500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 254 | 20240712 | 155400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 255 | 20240712 | 155300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 256 | 20240712 | 155200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 257 | 20240712 | 155100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 258 | 20240712 | 155000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 259 | 20240712 | 154900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 260 | 20240712 | 154800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 261 | 20240712 | 154700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 262 | 20240712 | 154600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 263 | 20240712 | 154500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 264 | 20240712 | 154400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 265 | 20240712 | 154300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 266 | 20240712 | 154200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 267 | 20240712 | 154100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 268 | 20240712 | 154000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 269 | 20240712 | 153900 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 270 | 20240712 | 153800 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 271 | 20240712 | 153700 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 272 | 20240712 | 153600 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 273 | 20240712 | 153500 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 274 | 20240712 | 153400 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 275 | 20240712 | 153300 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 276 | 20240712 | 153200 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 277 | 20240712 | 153100 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 0 |
| 278 | 20240712 | 153000 | 28472555900 | 154800 | 154800 | 154800 | 154800 | 5908 |
| 279 | 20240712 | 152900 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 280 | 20240712 | 152800 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 281 | 20240712 | 152700 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 282 | 20240712 | 152600 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 283 | 20240712 | 152500 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 284 | 20240712 | 152400 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 285 | 20240712 | 152300 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 286 | 20240712 | 152200 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 287 | 20240712 | 152100 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 288 | 20240712 | 152000 | 27557997500 | 154800 | 154800 | 154800 | 154800 | 0 |
| 289 | 20240712 | 151900 | 27557997500 | 154800 | 154600 | 154900 | 153900 | 1549 |
| 290 | 20240712 | 151800 | 27319020900 | 154800 | 154500 | 154900 | 154300 | 749 |
| 291 | 20240712 | 151700 | 27203233400 | 154500 | 154400 | 154800 | 154400 | 403 |
| 292 | 20240712 | 151600 | 27140928400 | 154700 | 154700 | 154900 | 154300 | 1119 |
| 293 | 20240712 | 151500 | 26967887700 | 154900 | 154400 | 154900 | 154300 | 758 |
| 294 | 20240712 | 151400 | 26850732800 | 154400 | 154700 | 155000 | 154200 | 1018 |
| 295 | 20240712 | 151300 | 26693309300 | 154700 | 155000 | 155000 | 154400 | 755 |
| 296 | 20240712 | 151200 | 26576407900 | 155000 | 154600 | 155000 | 154500 | 916 |
| 297 | 20240712 | 151100 | 26434534500 | 154700 | 154700 | 154900 | 154500 | 1987 |
| 298 | 20240712 | 151000 | 26127226500 | 154800 | 154500 | 154800 | 154500 | 1163 |
| 299 | 20240712 | 150900 | 25947376600 | 154600 | 154500 | 154600 | 154200 | 1226 |
| 300 | 20240712 | 150800 | 25758017800 | 154500 | 154400 | 154600 | 154400 | 1753 |
| 301 | 20240712 | 150700 | 25487185800 | 154400 | 154500 | 154600 | 154400 | 2036 |
| 302 | 20240712 | 150600 | 25172637000 | 154500 | 154300 | 154500 | 154300 | 1348 |
| 303 | 20240712 | 150500 | 24964539000 | 154300 | 154200 | 154600 | 154200 | 714 |
| 304 | 20240712 | 150400 | 24854355500 | 154200 | 154000 | 154600 | 154000 | 744 |
| 305 | 20240712 | 150300 | 24739594500 | 154000 | 154300 | 154400 | 154000 | 824 |
| 306 | 20240712 | 150200 | 24612563800 | 154600 | 154100 | 154600 | 154000 | 917 |
| 307 | 20240712 | 150100 | 24471188300 | 154200 | 154300 | 154500 | 154000 | 799 |
| 308 | 20240712 | 150000 | 24347993800 | 154200 | 154000 | 154300 | 153900 | 1064 |
| 309 | 20240712 | 145900 | 24183989700 | 154000 | 153700 | 154000 | 153700 | 674 |
| 310 | 20240712 | 145800 | 24080295500 | 153700 | 153700 | 154000 | 153700 | 278 |
| 311 | 20240712 | 145700 | 24037514200 | 153700 | 153700 | 153800 | 153700 | 479 |
| 312 | 20240712 | 145600 | 23963874800 | 153700 | 153600 | 153800 | 153500 | 351 |
| 313 | 20240712 | 145500 | 23909970200 | 153600 | 153500 | 153700 | 153500 | 357 |
| 314 | 20240712 | 145400 | 23855155200 | 153500 | 153600 | 153600 | 153500 | 1069 |
| 315 | 20240712 | 145300 | 23691053300 | 153600 | 153700 | 153800 | 153500 | 1503 |
| 316 | 20240712 | 145200 | 23460137500 | 153700 | 153800 | 153900 | 153700 | 231 |
| 317 | 20240712 | 145100 | 23424615200 | 153800 | 153900 | 154000 | 153800 | 272 |
| 318 | 20240712 | 145000 | 23382763600 | 153900 | 153800 | 154000 | 153800 | 168 |
| 319 | 20240712 | 144900 | 23356901000 | 153900 | 153900 | 154000 | 153800 | 186 |
| 320 | 20240712 | 144800 | 23328281600 | 154000 | 153900 | 154000 | 153900 | 291 |
| 321 | 20240712 | 144700 | 23283493800 | 153900 | 154100 | 154400 | 153900 | 337 |
| 322 | 20240712 | 144600 | 23231572400 | 154100 | 153900 | 154400 | 153900 | 576 |
| 323 | 20240712 | 144500 | 23142846000 | 153900 | 154000 | 154000 | 153900 | 184 |
| 324 | 20240712 | 144400 | 23114522700 | 154000 | 154000 | 154100 | 153900 | 111 |
| 325 | 20240712 | 144300 | 23097431300 | 154000 | 154100 | 154400 | 154000 | 393 |
| 326 | 20240712 | 144200 | 23036882700 | 154100 | 154100 | 154300 | 154000 | 172 |
| 327 | 20240712 | 144100 | 23010367500 | 154100 | 154100 | 154100 | 154000 | 239 |
| 328 | 20240712 | 144000 | 22973538400 | 154000 | 154000 | 154200 | 154000 | 148 |
| 329 | 20240712 | 143900 | 22950726000 | 154100 | 154000 | 154200 | 154000 | 88 |
| 330 | 20240712 | 143800 | 22937164900 | 154000 | 153900 | 154200 | 153900 | 170 |
| 331 | 20240712 | 143700 | 22910972700 | 154000 | 154000 | 154500 | 154000 | 211 |
| 332 | 20240712 | 143600 | 22878450800 | 154100 | 154100 | 154200 | 153900 | 270 |
| 333 | 20240712 | 143500 | 22836856600 | 154100 | 154000 | 154200 | 153900 | 183 |
| 334 | 20240712 | 143400 | 22808673000 | 154000 | 154300 | 154300 | 154000 | 838 |
| 335 | 20240712 | 143300 | 22679544700 | 154500 | 154400 | 154500 | 154100 | 244 |
| 336 | 20240712 | 143200 | 22641922100 | 154300 | 154300 | 154500 | 154200 | 295 |
| 337 | 20240712 | 143100 | 22596392600 | 154400 | 154200 | 154400 | 154100 | 171 |
| 338 | 20240712 | 143000 | 22570018100 | 154100 | 154000 | 154200 | 154000 | 240 |
| 339 | 20240712 | 142900 | 22533036700 | 154100 | 153900 | 154100 | 153900 | 83 |
| 340 | 20240712 | 142800 | 22520251900 | 154000 | 153900 | 154000 | 153800 | 140 |
| 341 | 20240712 | 142700 | 22498695400 | 153900 | 154000 | 154100 | 153900 | 64 |
| 342 | 20240712 | 142600 | 22488839600 | 154100 | 154100 | 154200 | 154000 | 156 |
| 343 | 20240712 | 142500 | 22464808700 | 154100 | 153900 | 154100 | 153900 | 189 |
| 344 | 20240712 | 142400 | 22435694200 | 154000 | 154000 | 154100 | 153800 | 239 |
| 345 | 20240712 | 142300 | 22398913900 | 154000 | 153900 | 154100 | 153700 | 195 |
| 346 | 20240712 | 142200 | 22368909500 | 153900 | 153900 | 154000 | 153700 | 312 |
| 347 | 20240712 | 142100 | 22320901400 | 153900 | 154000 | 154100 | 153700 | 349 |
| 348 | 20240712 | 142000 | 22267195500 | 154000 | 154100 | 154100 | 153800 | 114 |
| 349 | 20240712 | 141900 | 22249646100 | 154100 | 154000 | 154300 | 153900 | 290 |
| 350 | 20240712 | 141800 | 22204979300 | 153900 | 154200 | 154400 | 153800 | 2312 |
| 351 | 20240712 | 141700 | 21848939100 | 154000 | 154400 | 154400 | 154000 | 729 |
| 352 | 20240712 | 141600 | 21736556300 | 154400 | 154400 | 154500 | 154400 | 126 |
| 353 | 20240712 | 141500 | 21717099000 | 154400 | 154500 | 154600 | 154400 | 209 |
| 354 | 20240712 | 141400 | 21684806500 | 154700 | 154600 | 154700 | 154500 | 114 |
| 355 | 20240712 | 141300 | 21667181800 | 154700 | 154600 | 154700 | 154500 | 159 |
| 356 | 20240712 | 141200 | 21642609300 | 154600 | 154500 | 154600 | 154500 | 204 |
| 357 | 20240712 | 141100 | 21611080900 | 154500 | 154700 | 154800 | 154500 | 147 |
| 358 | 20240712 | 141000 | 21588343900 | 154800 | 154800 | 154800 | 154600 | 124 |
| 359 | 20240712 | 140900 | 21569167300 | 154800 | 154700 | 154800 | 154600 | 194 |
| 360 | 20240712 | 140800 | 21539157700 | 154800 | 154700 | 155000 | 154700 | 189 |
| 361 | 20240712 | 140700 | 21509903400 | 154800 | 154800 | 155000 | 154700 | 287 |
| 362 | 20240712 | 140600 | 21465457600 | 155000 | 154800 | 155000 | 154700 | 307 |
| 363 | 20240712 | 140500 | 21417922000 | 154800 | 155000 | 155000 | 154800 | 203 |
| 364 | 20240712 | 140400 | 21386476200 | 155000 | 154700 | 155000 | 154700 | 171 |
| 365 | 20240712 | 140300 | 21359989100 | 154800 | 154700 | 154900 | 154600 | 75 |
| 366 | 20240712 | 140200 | 21348385200 | 154700 | 154800 | 154900 | 154700 | 83 |
| 367 | 20240712 | 140100 | 21335539200 | 154800 | 154900 | 154900 | 154700 | 102 |
| 368 | 20240712 | 140000 | 21319750700 | 154900 | 154900 | 154900 | 154800 | 246 |
| 369 | 20240712 | 135900 | 21281651900 | 155000 | 154800 | 155000 | 154700 | 187 |
| 370 | 20240712 | 135800 | 21252679700 | 154700 | 154700 | 155100 | 154600 | 353 |
| 371 | 20240712 | 135700 | 21198022300 | 154800 | 154900 | 154900 | 154600 | 96 |
| 372 | 20240712 | 135600 | 21183167400 | 154900 | 155000 | 155000 | 154900 | 163 |
| 373 | 20240712 | 135500 | 21157902500 | 154900 | 154900 | 154900 | 154800 | 177 |
| 374 | 20240712 | 135400 | 21130496700 | 154900 | 154700 | 155000 | 154400 | 110 |
| 375 | 20240712 | 135300 | 21113470800 | 154800 | 155000 | 155000 | 154800 | 55 |
| 376 | 20240712 | 135200 | 21104953600 | 154800 | 154900 | 155100 | 154800 | 122 |
| 377 | 20240712 | 135100 | 21086052600 | 154900 | 154900 | 155200 | 154900 | 126 |
| 378 | 20240712 | 135000 | 21066514000 | 155000 | 155000 | 155100 | 154900 | 108 |
| 379 | 20240712 | 134900 | 21049771900 | 155000 | 155100 | 155200 | 154900 | 113 |
| 380 | 20240712 | 134800 | 21032259300 | 155000 | 155100 | 155200 | 154900 | 119 |
| 381 | 20240712 | 134700 | 21013816300 | 155100 | 155000 | 155200 | 155000 | 389 |
| 382 | 20240712 | 134600 | 20953507900 | 155000 | 155200 | 155200 | 155000 | 140 |
| 383 | 20240712 | 134500 | 20931797300 | 155100 | 155000 | 155100 | 155000 | 107 |
| 384 | 20240712 | 134400 | 20915209200 | 155100 | 155200 | 155300 | 155100 | 130 |
| 385 | 20240712 | 134300 | 20895032100 | 155200 | 155200 | 155300 | 155100 | 150 |
| 386 | 20240712 | 134200 | 20871748100 | 155200 | 155300 | 155500 | 155200 | 1408 |
| 387 | 20240712 | 134100 | 20652909600 | 155200 | 155000 | 155400 | 154900 | 1120 |
| 388 | 20240712 | 134000 | 20479016800 | 155100 | 154900 | 155100 | 154800 | 125 |
| 389 | 20240712 | 133900 | 20459653400 | 154900 | 155100 | 155100 | 154700 | 108 |
| 390 | 20240712 | 133800 | 20442931000 | 155100 | 154800 | 155200 | 154700 | 966 |
| 391 | 20240712 | 133700 | 20293181100 | 154700 | 154700 | 154800 | 154500 | 204 |
| 392 | 20240712 | 133600 | 20261627400 | 154700 | 154700 | 154900 | 154500 | 162 |
| 393 | 20240712 | 133500 | 20236567600 | 154800 | 154800 | 155000 | 154800 | 182 |
| 394 | 20240712 | 133400 | 20208387800 | 154800 | 154700 | 154800 | 154500 | 60 |
| 395 | 20240712 | 133300 | 20199101100 | 154500 | 154700 | 154900 | 154500 | 239 |
| 396 | 20240712 | 133200 | 20162122900 | 154700 | 154700 | 155000 | 154700 | 117 |
| 397 | 20240712 | 133100 | 20144018700 | 154700 | 154600 | 154900 | 154600 | 137 |
| 398 | 20240712 | 133000 | 20122827700 | 154700 | 154800 | 154800 | 154700 | 34 |
| 399 | 20240712 | 132900 | 20117567600 | 154800 | 154800 | 155000 | 154500 | 268 |
| 400 | 20240712 | 132800 | 20076094500 | 154900 | 155000 | 155000 | 154800 | 194 |
| 401 | 20240712 | 132700 | 20046038200 | 155200 | 155100 | 155200 | 154900 | 119 |
| 402 | 20240712 | 132600 | 20027587600 | 155000 | 155000 | 155000 | 154800 | 91 |
| 403 | 20240712 | 132500 | 20013489000 | 155000 | 154900 | 155100 | 154400 | 202 |
| 404 | 20240712 | 132400 | 19982209400 | 155000 | 154800 | 155100 | 154700 | 76 |
| 405 | 20240712 | 132300 | 19970439700 | 154800 | 155100 | 155200 | 154800 | 129 |
| 406 | 20240712 | 132200 | 19950436000 | 155000 | 155000 | 155200 | 155000 | 257 |
| 407 | 20240712 | 132100 | 19910586800 | 155100 | 155000 | 155200 | 155000 | 102 |
| 408 | 20240712 | 132000 | 19894769300 | 155100 | 155000 | 155200 | 154900 | 344 |
| 409 | 20240712 | 131900 | 19841439000 | 155000 | 154700 | 155000 | 154700 | 139 |
| 410 | 20240712 | 131800 | 19819911300 | 154600 | 154700 | 154800 | 154600 | 98 |
| 411 | 20240712 | 131700 | 19804751400 | 154700 | 154700 | 154800 | 154700 | 167 |
| 412 | 20240712 | 131600 | 19778904700 | 154700 | 154700 | 154800 | 154600 | 93 |
| 413 | 20240712 | 131500 | 19764513800 | 154700 | 154800 | 154900 | 154700 | 87 |
| 414 | 20240712 | 131400 | 19751045500 | 154800 | 154600 | 154800 | 154600 | 139 |
| 415 | 20240712 | 131300 | 19729539200 | 154600 | 154400 | 154900 | 154400 | 97 |
| 416 | 20240712 | 131200 | 19714536100 | 154400 | 154600 | 154600 | 154400 | 23 |
| 417 | 20240712 | 131100 | 19710981200 | 154500 | 154400 | 154800 | 154400 | 41 |
| 418 | 20240712 | 131000 | 19704642300 | 154400 | 154500 | 154900 | 154400 | 169 |
| 419 | 20240712 | 130900 | 19678505400 | 154600 | 154500 | 154800 | 154500 | 118 |
| 420 | 20240712 | 130800 | 19660260300 | 154400 | 154400 | 154500 | 154400 | 34 |
| 421 | 20240712 | 130700 | 19655008000 | 154500 | 154400 | 154600 | 154400 | 40 |
| 422 | 20240712 | 130600 | 19648827200 | 154400 | 154200 | 154600 | 154200 | 98 |
| 423 | 20240712 | 130500 | 19633695600 | 154300 | 154300 | 154300 | 154200 | 40 |
| 424 | 20240712 | 130400 | 19627525300 | 154300 | 154300 | 154300 | 154200 | 169 |
| 425 | 20240712 | 130300 | 19601461800 | 154100 | 154100 | 154300 | 154000 | 250 |
| 426 | 20240712 | 130200 | 19562930700 | 154100 | 154200 | 154300 | 154100 | 1033 |
| 427 | 20240712 | 130100 | 19403680100 | 154300 | 154200 | 154300 | 154200 | 131 |
| 428 | 20240712 | 130000 | 19383473000 | 154300 | 154300 | 154300 | 154200 | 77 |
| 429 | 20240712 | 125900 | 19371592600 | 154300 | 154700 | 154700 | 154200 | 2211 |
| 430 | 20240712 | 125800 | 19030062500 | 154600 | 154700 | 154800 | 154600 | 61 |
| 431 | 20240712 | 125700 | 19020629100 | 154800 | 154700 | 154800 | 154700 | 64 |
| 432 | 20240712 | 125600 | 19010726900 | 154700 | 154600 | 154700 | 154600 | 11 |
| 433 | 20240712 | 125500 | 19009025400 | 154600 | 154600 | 154700 | 154600 | 22 |
| 434 | 20240712 | 125400 | 19005622600 | 154600 | 154700 | 154700 | 154600 | 107 |
| 435 | 20240712 | 125300 | 18989076700 | 154700 | 154700 | 154700 | 154600 | 72 |
| 436 | 20240712 | 125200 | 18977945200 | 154600 | 154800 | 154800 | 154600 | 490 |
| 437 | 20240712 | 125100 | 18902135800 | 154800 | 154700 | 154800 | 154700 | 150 |
| 438 | 20240712 | 125000 | 18878930400 | 154800 | 154900 | 154900 | 154700 | 31 |
| 439 | 20240712 | 124900 | 18874130100 | 154800 | 154800 | 154900 | 154700 | 55 |
| 440 | 20240712 | 124800 | 18865615800 | 154700 | 154800 | 154800 | 154700 | 31 |
| 441 | 20240712 | 124700 | 18860819600 | 154800 | 154800 | 154900 | 154700 | 124 |
| 442 | 20240712 | 124600 | 18841622600 | 154800 | 154800 | 154800 | 154700 | 24 |
| 443 | 20240712 | 124500 | 18837908100 | 154700 | 154700 | 154800 | 154700 | 19 |
| 444 | 20240712 | 124400 | 18834967500 | 154800 | 154800 | 155000 | 154700 | 232 |
| 445 | 20240712 | 124300 | 18799059200 | 155000 | 155000 | 155000 | 154800 | 123 |
| 446 | 20240712 | 124200 | 18780009100 | 155000 | 154900 | 155000 | 154800 | 23 |
| 447 | 20240712 | 124100 | 18776445600 | 154900 | 155000 | 155000 | 154800 | 50 |
| 448 | 20240712 | 124000 | 18768700200 | 155000 | 155100 | 155100 | 155000 | 29 |
| 449 | 20240712 | 123900 | 18764204300 | 155100 | 155000 | 155100 | 155000 | 28 |
| 450 | 20240712 | 123800 | 18759864000 | 155000 | 155000 | 155100 | 154900 | 72 |
| 451 | 20240712 | 123700 | 18748701200 | 155000 | 155300 | 155300 | 155000 | 94 |
| 452 | 20240712 | 123600 | 18734129600 | 155100 | 155200 | 155300 | 155000 | 69 |
| 453 | 20240712 | 123500 | 18723425700 | 155200 | 155100 | 155200 | 155100 | 95 |
| 454 | 20240712 | 123400 | 18708684500 | 155100 | 155300 | 155300 | 155100 | 81 |
| 455 | 20240712 | 123300 | 18696114600 | 155200 | 155100 | 155200 | 155000 | 51 |
| 456 | 20240712 | 123200 | 18688205400 | 155100 | 155000 | 155100 | 155000 | 3 |
| 457 | 20240712 | 123100 | 18687740200 | 155000 | 155100 | 155300 | 155000 | 35 |
| 458 | 20240712 | 123000 | 18682311200 | 155000 | 155000 | 155100 | 154900 | 140 |
| 459 | 20240712 | 122900 | 18660611600 | 155000 | 155000 | 155000 | 154900 | 58 |
| 460 | 20240712 | 122800 | 18651621700 | 154900 | 154900 | 155000 | 154900 | 36 |
| 461 | 20240712 | 122700 | 18646044300 | 154900 | 154900 | 155000 | 154900 | 85 |
| 462 | 20240712 | 122600 | 18632876700 | 154900 | 154800 | 154900 | 154800 | 32 |
| 463 | 20240712 | 122500 | 18627921100 | 154700 | 154700 | 154900 | 154700 | 240 |
| 464 | 20240712 | 122400 | 18590780500 | 154900 | 154800 | 154900 | 154700 | 53 |
| 465 | 20240712 | 122300 | 18582575800 | 154800 | 154700 | 154800 | 154700 | 10 |
| 466 | 20240712 | 122200 | 18581028000 | 154800 | 154800 | 154800 | 154700 | 40 |
| 467 | 20240712 | 122100 | 18574838300 | 154900 | 154800 | 154900 | 154700 | 83 |
| 468 | 20240712 | 122000 | 18561994700 | 154800 | 154900 | 154900 | 154700 | 238 |
| 469 | 20240712 | 121900 | 18525151300 | 154900 | 154900 | 155000 | 154900 | 103 |
| 470 | 20240712 | 121800 | 18509195900 | 155000 | 154800 | 155000 | 154800 | 54 |
| 471 | 20240712 | 121700 | 18500834800 | 154900 | 155000 | 155000 | 154800 | 105 |
| 472 | 20240712 | 121600 | 18484569500 | 154900 | 155000 | 155000 | 154900 | 135 |
| 473 | 20240712 | 121500 | 18463652200 | 154900 | 155000 | 155000 | 154800 | 60 |
| 474 | 20240712 | 121400 | 18454358000 | 154900 | 154800 | 155000 | 154800 | 91 |
| 475 | 20240712 | 121300 | 18440265500 | 154800 | 154900 | 155000 | 154800 | 64 |
| 476 | 20240712 | 121200 | 18430349800 | 154800 | 154800 | 154900 | 154800 | 107 |
| 477 | 20240712 | 121100 | 18413779300 | 154900 | 154900 | 154900 | 154800 | 59 |
| 478 | 20240712 | 121000 | 18404640300 | 154900 | 155000 | 155000 | 154900 | 4 |
| 479 | 20240712 | 120900 | 18404020600 | 154900 | 155000 | 155000 | 154900 | 42 |
| 480 | 20240712 | 120800 | 18397514100 | 154900 | 154900 | 155000 | 154900 | 24 |
| 481 | 20240712 | 120700 | 18393795100 | 155000 | 154900 | 155000 | 154900 | 14 |
| 482 | 20240712 | 120600 | 18391626400 | 154900 | 154900 | 155000 | 154800 | 123 |
| 483 | 20240712 | 120500 | 18372570200 | 154800 | 154700 | 154800 | 154700 | 94 |
| 484 | 20240712 | 120400 | 18358021000 | 154800 | 154700 | 154900 | 154700 | 51 |
| 485 | 20240712 | 120300 | 18350126300 | 154800 | 154600 | 155000 | 154600 | 94 |
| 486 | 20240712 | 120200 | 18335579400 | 154600 | 155000 | 155000 | 154600 | 331 |
| 487 | 20240712 | 120100 | 18284367400 | 154900 | 155000 | 155000 | 154800 | 1668 |
| 488 | 20240712 | 120000 | 18026013300 | 155000 | 155000 | 155100 | 154900 | 48 |
| 489 | 20240712 | 115900 | 18018572200 | 155000 | 154900 | 155000 | 154900 | 41 |
| 490 | 20240712 | 115800 | 18012220800 | 155000 | 154800 | 155000 | 154800 | 7 |
| 491 | 20240712 | 115700 | 18011136500 | 154900 | 154800 | 154900 | 154800 | 90 |
| 492 | 20240712 | 115600 | 17997198500 | 154900 | 154900 | 155400 | 154700 | 531 |
| 493 | 20240712 | 115500 | 17914925200 | 154900 | 155100 | 155200 | 154900 | 352 |
| 494 | 20240712 | 115400 | 17860360500 | 155300 | 155000 | 155300 | 155000 | 79 |
| 495 | 20240712 | 115300 | 17848110300 | 155000 | 155000 | 155100 | 155000 | 70 |
| 496 | 20240712 | 115200 | 17837258700 | 155000 | 155200 | 155300 | 155000 | 399 |
| 497 | 20240712 | 115100 | 17775361400 | 155200 | 155200 | 155200 | 155100 | 82 |
| 498 | 20240712 | 115000 | 17762638400 | 155200 | 155200 | 155200 | 155100 | 34 |
| 499 | 20240712 | 114900 | 17757361900 | 155100 | 155200 | 155200 | 155100 | 5 |
| 500 | 20240712 | 114800 | 17756586100 | 155200 | 155000 | 155200 | 154900 | 241 |
| 501 | 20240712 | 114700 | 17719197700 | 155000 | 155200 | 155200 | 155000 | 186 |
| 502 | 20240712 | 114600 | 17690355500 | 155200 | 155200 | 155200 | 155100 | 27 |
| 503 | 20240712 | 114500 | 17686166400 | 155200 | 155000 | 155200 | 155000 | 137 |
| 504 | 20240712 | 114400 | 17664914200 | 155200 | 155100 | 155200 | 155100 | 148 |
| 505 | 20240712 | 114300 | 17641953700 | 155100 | 155100 | 155100 | 155000 | 148 |
| 506 | 20240712 | 114200 | 17619001400 | 155200 | 154900 | 155200 | 154900 | 420 |
| 507 | 20240712 | 114100 | 17553834300 | 154900 | 154800 | 154900 | 154800 | 7 |
| 508 | 20240712 | 114000 | 17552750200 | 154800 | 155000 | 155000 | 154800 | 110 |
| 509 | 20240712 | 113900 | 17535704500 | 155000 | 154800 | 155100 | 154700 | 345 |
| 510 | 20240712 | 113800 | 17482249800 | 154800 | 154900 | 154900 | 154800 | 337 |
| 511 | 20240712 | 113700 | 17430067900 | 154900 | 155100 | 155100 | 154900 | 89 |
| 512 | 20240712 | 113600 | 17416277600 | 155000 | 155000 | 155000 | 154900 | 67 |
| 513 | 20240712 | 113500 | 17405893600 | 155000 | 155000 | 155000 | 154900 | 84 |
| 514 | 20240712 | 113400 | 17392875400 | 154900 | 155000 | 155000 | 154900 | 51 |
| 515 | 20240712 | 113300 | 17384974500 | 155000 | 154900 | 155000 | 154900 | 47 |
| 516 | 20240712 | 113200 | 17377692800 | 155000 | 154900 | 155000 | 154800 | 26 |
| 517 | 20240712 | 113100 | 17373665400 | 155000 | 154800 | 155000 | 154800 | 159 |
| 518 | 20240712 | 113000 | 17349037200 | 154700 | 154700 | 154800 | 154600 | 272 |
| 519 | 20240712 | 112900 | 17306954200 | 154700 | 154700 | 154800 | 154600 | 61 |
| 520 | 20240712 | 112800 | 17297515800 | 154700 | 154700 | 154700 | 154600 | 145 |
| 521 | 20240712 | 112700 | 17275092300 | 154700 | 155000 | 155000 | 154700 | 786 |
| 522 | 20240712 | 112600 | 17153402600 | 155000 | 155000 | 155100 | 154900 | 59 |
| 523 | 20240712 | 112500 | 17144257500 | 155000 | 155200 | 155200 | 155000 | 232 |
| 524 | 20240712 | 112400 | 17108286800 | 155100 | 155400 | 155400 | 155100 | 321 |
| 525 | 20240712 | 112300 | 17058447100 | 155300 | 155400 | 155400 | 155300 | 19 |
| 526 | 20240712 | 112200 | 17055495900 | 155300 | 155500 | 155600 | 155300 | 448 |
| 527 | 20240712 | 112100 | 16985845000 | 155600 | 155600 | 155600 | 155500 | 88 |
| 528 | 20240712 | 112000 | 16972152400 | 155600 | 155600 | 155600 | 155600 | 12 |
| 529 | 20240712 | 111900 | 16970285200 | 155500 | 155600 | 155600 | 155500 | 152 |
| 530 | 20240712 | 111800 | 16946639300 | 155600 | 155600 | 155600 | 155600 | 35 |
| 531 | 20240712 | 111700 | 16941193300 | 155500 | 155700 | 155800 | 155500 | 481 |
| 532 | 20240712 | 111600 | 16866348000 | 155700 | 155700 | 155700 | 155600 | 326 |
| 533 | 20240712 | 111500 | 16815590800 | 155800 | 155600 | 155800 | 155600 | 248 |
| 534 | 20240712 | 111400 | 16776990100 | 155600 | 155500 | 155600 | 155400 | 108 |
| 535 | 20240712 | 111300 | 16760196100 | 155500 | 155300 | 155600 | 155300 | 803 |
| 536 | 20240712 | 111200 | 16635396600 | 155400 | 155300 | 155400 | 155300 | 195 |
| 537 | 20240712 | 111100 | 16605109900 | 155400 | 155300 | 155400 | 155200 | 128 |
| 538 | 20240712 | 111000 | 16585229900 | 155300 | 155300 | 155400 | 155300 | 121 |
| 539 | 20240712 | 110900 | 16566430800 | 155300 | 155300 | 155400 | 155300 | 217 |
| 540 | 20240712 | 110800 | 16532726000 | 155300 | 155300 | 155400 | 155300 | 93 |
| 541 | 20240712 | 110700 | 16518282700 | 155300 | 155100 | 155300 | 155100 | 71 |
| 542 | 20240712 | 110600 | 16507262500 | 155100 | 155300 | 155300 | 155100 | 68 |
| 543 | 20240712 | 110500 | 16496708900 | 155200 | 155200 | 155200 | 155100 | 49 |
| 544 | 20240712 | 110400 | 16489104300 | 155100 | 155300 | 155300 | 155100 | 261 |
| 545 | 20240712 | 110300 | 16448610000 | 155300 | 155400 | 155400 | 155200 | 130 |
| 546 | 20240712 | 110200 | 16428428300 | 155300 | 155200 | 155400 | 155200 | 235 |
| 547 | 20240712 | 110100 | 16391932700 | 155200 | 155200 | 155400 | 155100 | 179 |
| 548 | 20240712 | 110000 | 16364141400 | 155200 | 155300 | 155500 | 155100 | 193 |
| 549 | 20240712 | 105900 | 16334168800 | 155300 | 155400 | 155400 | 155100 | 348 |
| 550 | 20240712 | 105800 | 16280131300 | 155300 | 155100 | 155300 | 155100 | 125 |
| 551 | 20240712 | 105700 | 16260723000 | 155200 | 155000 | 155200 | 155000 | 257 |
| 552 | 20240712 | 105600 | 16220874100 | 155000 | 155000 | 155200 | 155000 | 146 |
| 553 | 20240712 | 105500 | 16198241600 | 155000 | 155000 | 155200 | 154900 | 147 |
| 554 | 20240712 | 105400 | 16175453100 | 155000 | 154900 | 155000 | 154800 | 158 |
| 555 | 20240712 | 105300 | 16150977400 | 154900 | 154900 | 155000 | 154800 | 339 |
| 556 | 20240712 | 105200 | 16098464800 | 154900 | 154900 | 154900 | 154800 | 66 |
| 557 | 20240712 | 105100 | 16088242200 | 154800 | 154800 | 154900 | 154700 | 101 |
| 558 | 20240712 | 105000 | 16072604600 | 154800 | 154700 | 154800 | 154500 | 142 |
| 559 | 20240712 | 104900 | 16050639200 | 154600 | 154600 | 154700 | 154500 | 88 |
| 560 | 20240712 | 104800 | 16037035700 | 154600 | 154500 | 154600 | 154500 | 176 |
| 561 | 20240712 | 104700 | 16009830400 | 154500 | 154700 | 154700 | 154500 | 621 |
| 562 | 20240712 | 104600 | 15913802400 | 154800 | 155000 | 155000 | 154700 | 275 |
| 563 | 20240712 | 104500 | 15871219200 | 155000 | 155000 | 155000 | 154900 | 70 |
| 564 | 20240712 | 104400 | 15860375500 | 155000 | 154800 | 155100 | 154800 | 178 |
| 565 | 20240712 | 104300 | 15832803600 | 154900 | 155100 | 155100 | 154800 | 113 |
| 566 | 20240712 | 104200 | 15815298100 | 154900 | 154800 | 154900 | 154800 | 156 |
| 567 | 20240712 | 104100 | 15791138500 | 154900 | 154900 | 155000 | 154800 | 446 |
| 568 | 20240712 | 104000 | 15722087600 | 154900 | 154700 | 154900 | 154700 | 323 |
| 569 | 20240712 | 103900 | 15672066500 | 154800 | 154900 | 154900 | 154700 | 830 |
| 570 | 20240712 | 103800 | 15543558700 | 154900 | 155100 | 155100 | 154900 | 188 |
| 571 | 20240712 | 103700 | 15514418200 | 155100 | 155300 | 155300 | 155000 | 592 |
| 572 | 20240712 | 103600 | 15422593400 | 155300 | 155200 | 155300 | 155100 | 166 |
| 573 | 20240712 | 103500 | 15396833600 | 155300 | 155100 | 155400 | 155100 | 367 |
| 574 | 20240712 | 103400 | 15339871900 | 155100 | 155200 | 155200 | 155100 | 127 |
| 575 | 20240712 | 103300 | 15320174100 | 155100 | 155100 | 155300 | 155100 | 139 |
| 576 | 20240712 | 103200 | 15298610700 | 155000 | 155100 | 155100 | 155000 | 144 |
| 577 | 20240712 | 103100 | 15276290100 | 155100 | 154900 | 155400 | 154900 | 1097 |
| 578 | 20240712 | 103000 | 15106125500 | 154900 | 155000 | 155100 | 154800 | 169 |
| 579 | 20240712 | 102900 | 15079947800 | 155000 | 155100 | 155200 | 154800 | 945 |
| 580 | 20240712 | 102800 | 14933519200 | 155100 | 155200 | 155200 | 155100 | 68 |
| 581 | 20240712 | 102700 | 14922970500 | 155200 | 155300 | 155600 | 155200 | 134 |
| 582 | 20240712 | 102600 | 14902166000 | 155300 | 155100 | 155500 | 155000 | 311 |
| 583 | 20240712 | 102500 | 14853889900 | 155000 | 155200 | 155200 | 155000 | 530 |
| 584 | 20240712 | 102400 | 14771716400 | 155200 | 155200 | 155200 | 155100 | 411 |
| 585 | 20240712 | 102300 | 14707968000 | 155200 | 155300 | 155300 | 155200 | 267 |
| 586 | 20240712 | 102200 | 14666528600 | 155300 | 155400 | 155500 | 155200 | 679 |
| 587 | 20240712 | 102100 | 14561051100 | 155500 | 155400 | 155500 | 155400 | 57 |
| 588 | 20240712 | 102000 | 14552188900 | 155400 | 155500 | 155500 | 155300 | 703 |
| 589 | 20240712 | 101900 | 14442945700 | 155500 | 155400 | 155500 | 155400 | 57 |
| 590 | 20240712 | 101800 | 14434087600 | 155400 | 155900 | 155900 | 155400 | 321 |
| 591 | 20240712 | 101700 | 14384126400 | 155800 | 155600 | 155900 | 155600 | 269 |
| 592 | 20240712 | 101600 | 14342222400 | 155600 | 155800 | 155900 | 155600 | 317 |
| 593 | 20240712 | 101500 | 14292856200 | 155800 | 155800 | 155900 | 155800 | 6 |
| 594 | 20240712 | 101400 | 14291921200 | 155800 | 155900 | 155900 | 155700 | 173 |
| 595 | 20240712 | 101300 | 14264967500 | 155800 | 156000 | 156000 | 155700 | 955 |
| 596 | 20240712 | 101200 | 14116092400 | 156100 | 156100 | 156100 | 156000 | 139 |
| 597 | 20240712 | 101100 | 14094396100 | 156100 | 155900 | 156100 | 155900 | 78 |
| 598 | 20240712 | 101000 | 14082227200 | 156000 | 156300 | 156400 | 155900 | 970 |
| 599 | 20240712 | 100900 | 13930716900 | 156400 | 156300 | 156400 | 156300 | 114 |
| 600 | 20240712 | 100800 | 13912896900 | 156300 | 155900 | 156300 | 155900 | 494 |
| 601 | 20240712 | 100700 | 13835824500 | 156000 | 155700 | 156000 | 155700 | 747 |
| 602 | 20240712 | 100600 | 13719373500 | 155700 | 155600 | 155700 | 155600 | 72 |
| 603 | 20240712 | 100500 | 13708163500 | 155600 | 155500 | 155700 | 155400 | 91 |
| 604 | 20240712 | 100400 | 13694008500 | 155400 | 155600 | 155600 | 155300 | 698 |
| 605 | 20240712 | 100300 | 13585492800 | 155500 | 155700 | 155700 | 155500 | 248 |
| 606 | 20240712 | 100200 | 13546901700 | 155700 | 155900 | 155900 | 155600 | 479 |
| 607 | 20240712 | 100100 | 13472322900 | 155900 | 156300 | 156300 | 155900 | 382 |
| 608 | 20240712 | 100000 | 13412705900 | 156300 | 156500 | 156600 | 156200 | 993 |
| 609 | 20240712 | 095900 | 13257362700 | 156500 | 156500 | 156500 | 156200 | 217 |
| 610 | 20240712 | 095800 | 13223407000 | 156200 | 156000 | 156400 | 155900 | 792 |
| 611 | 20240712 | 095700 | 13099793600 | 156000 | 156000 | 156000 | 155900 | 151 |
| 612 | 20240712 | 095600 | 13076244200 | 155900 | 156100 | 156100 | 155700 | 634 |
| 613 | 20240712 | 095500 | 12977402700 | 156100 | 156400 | 156500 | 156000 | 519 |
| 614 | 20240712 | 095400 | 12896365500 | 156400 | 156500 | 156500 | 156300 | 793 |
| 615 | 20240712 | 095300 | 12772313300 | 156400 | 157000 | 157100 | 156300 | 2477 |
| 616 | 20240712 | 095200 | 12383913800 | 157000 | 157000 | 157000 | 156700 | 628 |
| 617 | 20240712 | 095100 | 12285399000 | 157100 | 157400 | 157500 | 156900 | 3772 |
| 618 | 20240712 | 095000 | 11692374000 | 157400 | 157000 | 157400 | 156900 | 1201 |
| 619 | 20240712 | 094900 | 11503614300 | 157000 | 157100 | 157100 | 156800 | 793 |
| 620 | 20240712 | 094800 | 11379125100 | 157100 | 157300 | 157300 | 156900 | 1387 |
| 621 | 20240712 | 094700 | 11161218800 | 157400 | 156800 | 157500 | 156700 | 5658 |
| 622 | 20240712 | 094600 | 10272914000 | 156800 | 156600 | 156800 | 156600 | 2355 |
| 623 | 20240712 | 094500 | 9903830100 | 156600 | 156500 | 156600 | 156400 | 818 |
| 624 | 20240712 | 094400 | 9775786400 | 156500 | 156500 | 156600 | 156400 | 503 |
| 625 | 20240712 | 094300 | 9697080700 | 156600 | 156700 | 156700 | 156400 | 722 |
| 626 | 20240712 | 094200 | 9584066100 | 156500 | 156400 | 156800 | 156400 | 2538 |
| 627 | 20240712 | 094100 | 9186773000 | 156400 | 155900 | 156400 | 155900 | 1650 |
| 628 | 20240712 | 094000 | 8929017800 | 155800 | 156000 | 156100 | 155800 | 565 |
| 629 | 20240712 | 093900 | 8840904700 | 156100 | 156000 | 156100 | 155800 | 823 |
| 630 | 20240712 | 093800 | 8712519500 | 156000 | 155900 | 156000 | 155800 | 2422 |
| 631 | 20240712 | 093700 | 8334862000 | 155900 | 155700 | 155900 | 155700 | 508 |
| 632 | 20240712 | 093600 | 8255708600 | 155700 | 155700 | 155800 | 155600 | 755 |
| 633 | 20240712 | 093500 | 8138160600 | 155700 | 155600 | 155700 | 155500 | 449 |
| 634 | 20240712 | 093400 | 8068285700 | 155500 | 155900 | 155900 | 155400 | 739 |
| 635 | 20240712 | 093300 | 7953216300 | 155900 | 155600 | 155900 | 155600 | 795 |
| 636 | 20240712 | 093200 | 7829354000 | 155700 | 155600 | 155800 | 155500 | 800 |
| 637 | 20240712 | 093100 | 7704834300 | 155600 | 155400 | 155700 | 155200 | 317 |
| 638 | 20240712 | 093000 | 7655535500 | 155700 | 155500 | 155700 | 155300 | 1267 |
| 639 | 20240712 | 092900 | 7458478400 | 155600 | 155300 | 155600 | 155300 | 215 |
| 640 | 20240712 | 092800 | 7425065700 | 155300 | 155100 | 155300 | 155100 | 93 |
| 641 | 20240712 | 092700 | 7410639600 | 155100 | 155200 | 155200 | 155000 | 656 |
| 642 | 20240712 | 092600 | 7308907000 | 155200 | 154800 | 155200 | 154800 | 170 |
| 643 | 20240712 | 092500 | 7282558600 | 154800 | 154800 | 155000 | 154700 | 277 |
| 644 | 20240712 | 092400 | 7239669700 | 155000 | 155000 | 155100 | 154600 | 346 |
| 645 | 20240712 | 092300 | 7186088300 | 155100 | 154700 | 155300 | 154700 | 1967 |
| 646 | 20240712 | 092200 | 6881337800 | 154900 | 155000 | 155000 | 154700 | 287 |
| 647 | 20240712 | 092100 | 6836907200 | 154700 | 154900 | 155100 | 154600 | 1148 |
| 648 | 20240712 | 092000 | 6659053000 | 154900 | 155100 | 155300 | 154900 | 1256 |
| 649 | 20240712 | 091900 | 6464355200 | 155100 | 155500 | 155600 | 155100 | 918 |
| 650 | 20240712 | 091800 | 6321707900 | 155500 | 155600 | 155800 | 155500 | 660 |
| 651 | 20240712 | 091700 | 6218964500 | 155600 | 155400 | 155600 | 155400 | 302 |
| 652 | 20240712 | 091600 | 6172008700 | 155600 | 156200 | 156200 | 155300 | 1974 |
| 653 | 20240712 | 091500 | 5864441900 | 156200 | 156200 | 156400 | 156100 | 244 |
| 654 | 20240712 | 091400 | 5826330300 | 156100 | 155800 | 156500 | 155700 | 893 |
| 655 | 20240712 | 091300 | 5686936800 | 155700 | 155900 | 155900 | 155600 | 1280 |
| 656 | 20240712 | 091200 | 5487591600 | 155900 | 156700 | 156800 | 155800 | 2102 |
| 657 | 20240712 | 091100 | 5159153700 | 156700 | 156300 | 157000 | 156300 | 4886 |
| 658 | 20240712 | 091000 | 4393717800 | 156400 | 155900 | 156400 | 155900 | 2721 |
| 659 | 20240712 | 090900 | 3968766700 | 156000 | 155900 | 156000 | 155800 | 2694 |
| 660 | 20240712 | 090800 | 3548694700 | 155900 | 155700 | 155900 | 155600 | 2698 |
| 661 | 20240712 | 090700 | 3128380400 | 155800 | 155300 | 155800 | 155300 | 3009 |
| 662 | 20240712 | 090600 | 2660221400 | 155400 | 155100 | 155500 | 155100 | 1669 |
| 663 | 20240712 | 090500 | 2400850500 | 155100 | 155100 | 155500 | 155100 | 904 |
| 664 | 20240712 | 090400 | 2260471300 | 155100 | 155000 | 155300 | 154800 | 578 |
| 665 | 20240712 | 090300 | 2170805900 | 154800 | 155200 | 155600 | 154500 | 4041 |
| 666 | 20240712 | 090200 | 1543265700 | 155200 | 155600 | 155800 | 155100 | 2470 |
| 667 | 20240712 | 090100 | 1159032500 | 155700 | 154900 | 155800 | 154000 | 3814 |
| 668 | 20240712 | 090000 | 566171100 | 154900 | 154000 | 155500 | 154000 | 3629 |