39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 3 | 20240717 | 200100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 4 | 20240717 | 200000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 5 | 20240717 | 195900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 6 | 20240717 | 195800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 7 | 20240717 | 195700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 8 | 20240717 | 195600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 9 | 20240717 | 195500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 10 | 20240717 | 195400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 11 | 20240717 | 195300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 12 | 20240717 | 195200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 13 | 20240717 | 195100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 14 | 20240717 | 195000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 15 | 20240717 | 194900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 16 | 20240717 | 194800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 17 | 20240717 | 194700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 18 | 20240717 | 194600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 19 | 20240717 | 194500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 20 | 20240717 | 194400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 21 | 20240717 | 194300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 22 | 20240717 | 194200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 23 | 20240717 | 194100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 24 | 20240717 | 194000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 25 | 20240717 | 193900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 26 | 20240717 | 193800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 27 | 20240717 | 193700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 28 | 20240717 | 193600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 29 | 20240717 | 193500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 30 | 20240717 | 193400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 31 | 20240717 | 193300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 32 | 20240717 | 193200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 33 | 20240717 | 193100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 34 | 20240717 | 193000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 35 | 20240717 | 192900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 36 | 20240717 | 192800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 37 | 20240717 | 192700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 38 | 20240717 | 192600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 39 | 20240717 | 192500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 40 | 20240717 | 192400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 41 | 20240717 | 192300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 42 | 20240717 | 192200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 43 | 20240717 | 192100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 44 | 20240717 | 192000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 45 | 20240717 | 191900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 46 | 20240717 | 191800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 47 | 20240717 | 191700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 48 | 20240717 | 191600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 49 | 20240717 | 191500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 50 | 20240717 | 191400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 51 | 20240717 | 191300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 52 | 20240717 | 191200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 53 | 20240717 | 191100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 54 | 20240717 | 191000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 55 | 20240717 | 190900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 56 | 20240717 | 190800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 57 | 20240717 | 190700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 58 | 20240717 | 190600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 59 | 20240717 | 190500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 60 | 20240717 | 190400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 61 | 20240717 | 190300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 62 | 20240717 | 190200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 63 | 20240717 | 190100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 64 | 20240717 | 190000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 65 | 20240717 | 185900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 66 | 20240717 | 185800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 67 | 20240717 | 185700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 68 | 20240717 | 185600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 69 | 20240717 | 185500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 70 | 20240717 | 185400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 71 | 20240717 | 185300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 72 | 20240717 | 185200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 73 | 20240717 | 185100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 74 | 20240717 | 185000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 75 | 20240717 | 184900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 76 | 20240717 | 184800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 77 | 20240717 | 184700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 78 | 20240717 | 184600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 79 | 20240717 | 184500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 80 | 20240717 | 184400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 81 | 20240717 | 184300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 82 | 20240717 | 184200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 83 | 20240717 | 184100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 84 | 20240717 | 184000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 85 | 20240717 | 183900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 86 | 20240717 | 183800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 87 | 20240717 | 183700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 88 | 20240717 | 183600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 89 | 20240717 | 183500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 90 | 20240717 | 183400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 91 | 20240717 | 183300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 92 | 20240717 | 183200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 93 | 20240717 | 183100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 94 | 20240717 | 183000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 95 | 20240717 | 182900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 96 | 20240717 | 182800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 97 | 20240717 | 182700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 98 | 20240717 | 182600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 99 | 20240717 | 182500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 100 | 20240717 | 182400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 101 | 20240717 | 182300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 102 | 20240717 | 182200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 103 | 20240717 | 182100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 104 | 20240717 | 182000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 105 | 20240717 | 181900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 106 | 20240717 | 181800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 107 | 20240717 | 181700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 108 | 20240717 | 181600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 109 | 20240717 | 181500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 110 | 20240717 | 181400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 111 | 20240717 | 181300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 112 | 20240717 | 181200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 113 | 20240717 | 181100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 114 | 20240717 | 181000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 115 | 20240717 | 180900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 116 | 20240717 | 180800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 117 | 20240717 | 180700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 118 | 20240717 | 180600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 119 | 20240717 | 180500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 120 | 20240717 | 180400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 121 | 20240717 | 180300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 122 | 20240717 | 180200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 123 | 20240717 | 180100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 124 | 20240717 | 180000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 125 | 20240717 | 175900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 126 | 20240717 | 175800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 127 | 20240717 | 175700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 128 | 20240717 | 175600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 129 | 20240717 | 175500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 130 | 20240717 | 175400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 131 | 20240717 | 175300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 132 | 20240717 | 175200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 133 | 20240717 | 175100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 134 | 20240717 | 175000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 135 | 20240717 | 174900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 136 | 20240717 | 174800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 137 | 20240717 | 174700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 138 | 20240717 | 174600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 139 | 20240717 | 174500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 140 | 20240717 | 174400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 141 | 20240717 | 174300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 142 | 20240717 | 174200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 143 | 20240717 | 174100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 144 | 20240717 | 174000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 145 | 20240717 | 173900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 146 | 20240717 | 173800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 147 | 20240717 | 173700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 148 | 20240717 | 173600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 149 | 20240717 | 173500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 150 | 20240717 | 173400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 151 | 20240717 | 173300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 152 | 20240717 | 173200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 153 | 20240717 | 173100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 154 | 20240717 | 173000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 155 | 20240717 | 172900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 156 | 20240717 | 172800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 157 | 20240717 | 172700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 158 | 20240717 | 172600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 159 | 20240717 | 172500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 160 | 20240717 | 172400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 161 | 20240717 | 172300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 162 | 20240717 | 172200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 163 | 20240717 | 172100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 164 | 20240717 | 172000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 165 | 20240717 | 171900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 166 | 20240717 | 171800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 167 | 20240717 | 171700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 168 | 20240717 | 171600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 169 | 20240717 | 171500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 170 | 20240717 | 171400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 171 | 20240717 | 171300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 172 | 20240717 | 171200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 173 | 20240717 | 171100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 174 | 20240717 | 171000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 175 | 20240717 | 170900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 176 | 20240717 | 170800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 177 | 20240717 | 170700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 178 | 20240717 | 170600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 179 | 20240717 | 170500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 180 | 20240717 | 170400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 181 | 20240717 | 170300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 182 | 20240717 | 170200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 183 | 20240717 | 170100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 184 | 20240717 | 170000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 185 | 20240717 | 165900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 186 | 20240717 | 165800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 187 | 20240717 | 165700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 188 | 20240717 | 165600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 189 | 20240717 | 165500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 190 | 20240717 | 165400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 191 | 20240717 | 165300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 192 | 20240717 | 165200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 193 | 20240717 | 165100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 194 | 20240717 | 165000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 195 | 20240717 | 164900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 196 | 20240717 | 164800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 197 | 20240717 | 164700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 198 | 20240717 | 164600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 199 | 20240717 | 164500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 200 | 20240717 | 164400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 201 | 20240717 | 164300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 202 | 20240717 | 164200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 203 | 20240717 | 164100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 204 | 20240717 | 164000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 205 | 20240717 | 163900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 206 | 20240717 | 163800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 207 | 20240717 | 163700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 208 | 20240717 | 163600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 209 | 20240717 | 163500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 210 | 20240717 | 163400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 211 | 20240717 | 163300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 212 | 20240717 | 163200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 213 | 20240717 | 163100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 214 | 20240717 | 163000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 215 | 20240717 | 162900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 216 | 20240717 | 162800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 217 | 20240717 | 162700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 218 | 20240717 | 162600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 219 | 20240717 | 162500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 220 | 20240717 | 162400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 221 | 20240717 | 162300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 222 | 20240717 | 162200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 223 | 20240717 | 162100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 224 | 20240717 | 162000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 225 | 20240717 | 161900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 226 | 20240717 | 161800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 227 | 20240717 | 161700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 228 | 20240717 | 161600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 229 | 20240717 | 161500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 230 | 20240717 | 161400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 231 | 20240717 | 161300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 232 | 20240717 | 161200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 233 | 20240717 | 161100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 234 | 20240717 | 161000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 235 | 20240717 | 160900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 236 | 20240717 | 160800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 237 | 20240717 | 160700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 238 | 20240717 | 160600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 239 | 20240717 | 160500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 240 | 20240717 | 160400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 241 | 20240717 | 160300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 242 | 20240717 | 160200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 243 | 20240717 | 160100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 244 | 20240717 | 160000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 245 | 20240717 | 155900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 246 | 20240717 | 155800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 247 | 20240717 | 155700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 248 | 20240717 | 155600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 249 | 20240717 | 155500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 250 | 20240717 | 155400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 251 | 20240717 | 155300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 252 | 20240717 | 155200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 253 | 20240717 | 155100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 254 | 20240717 | 155000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 255 | 20240717 | 154900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 256 | 20240717 | 154800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 257 | 20240717 | 154700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 258 | 20240717 | 154600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 259 | 20240717 | 154500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 260 | 20240717 | 154400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 261 | 20240717 | 154300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 262 | 20240717 | 154200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 263 | 20240717 | 154100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 264 | 20240717 | 154000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 265 | 20240717 | 153900 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 266 | 20240717 | 153800 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 267 | 20240717 | 153700 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 268 | 20240717 | 153600 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 269 | 20240717 | 153500 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 270 | 20240717 | 153400 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 271 | 20240717 | 153300 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 272 | 20240717 | 153200 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 273 | 20240717 | 153100 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 274 | 20240717 | 153000 | 95473837000 | 162400 | 162400 | 162400 | 162400 | 20996 |
| 275 | 20240717 | 152900 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 276 | 20240717 | 152800 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 277 | 20240717 | 152700 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 278 | 20240717 | 152600 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 279 | 20240717 | 152500 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 280 | 20240717 | 152400 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 281 | 20240717 | 152300 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 282 | 20240717 | 152200 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 283 | 20240717 | 152100 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 284 | 20240717 | 152000 | 92064086600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 285 | 20240717 | 151900 | 92064086600 | 162400 | 162600 | 162700 | 162200 | 2060 |
| 286 | 20240717 | 151800 | 91729308700 | 162600 | 162300 | 162700 | 162200 | 1240 |
| 287 | 20240717 | 151700 | 91527762600 | 162300 | 162300 | 162400 | 162200 | 674 |
| 288 | 20240717 | 151600 | 91418371300 | 162300 | 162200 | 162300 | 161900 | 1089 |
| 289 | 20240717 | 151500 | 91241846600 | 162200 | 162500 | 162500 | 162000 | 1516 |
| 290 | 20240717 | 151400 | 90995839400 | 162500 | 162500 | 162500 | 162400 | 557 |
| 291 | 20240717 | 151300 | 90905341200 | 162400 | 162300 | 162500 | 162200 | 791 |
| 292 | 20240717 | 151200 | 90776884200 | 162400 | 162600 | 162700 | 162300 | 2285 |
| 293 | 20240717 | 151100 | 90405426000 | 162600 | 162600 | 162700 | 162500 | 2077 |
| 294 | 20240717 | 151000 | 90067702300 | 162600 | 162600 | 162600 | 162500 | 470 |
| 295 | 20240717 | 150900 | 89991287900 | 162600 | 162400 | 162700 | 162300 | 1240 |
| 296 | 20240717 | 150800 | 89789763300 | 162400 | 162500 | 162600 | 162200 | 1031 |
| 297 | 20240717 | 150700 | 89622367200 | 162500 | 162500 | 162700 | 162300 | 1602 |
| 298 | 20240717 | 150600 | 89362081500 | 162600 | 162500 | 162600 | 162400 | 701 |
| 299 | 20240717 | 150500 | 89248157800 | 162500 | 162400 | 162500 | 162300 | 782 |
| 300 | 20240717 | 150400 | 89121114000 | 162500 | 162500 | 162600 | 162300 | 1204 |
| 301 | 20240717 | 150300 | 88925532500 | 162600 | 162500 | 162800 | 162400 | 918 |
| 302 | 20240717 | 150200 | 88776267800 | 162600 | 162600 | 162600 | 162400 | 743 |
| 303 | 20240717 | 150100 | 88655519400 | 162500 | 162400 | 162800 | 162400 | 756 |
| 304 | 20240717 | 150000 | 88532577600 | 162500 | 162800 | 162900 | 162400 | 1814 |
| 305 | 20240717 | 145900 | 88237500400 | 162800 | 162400 | 162800 | 162300 | 822 |
| 306 | 20240717 | 145800 | 88103816000 | 162400 | 162200 | 162600 | 162200 | 2077 |
| 307 | 20240717 | 145700 | 87766428900 | 162400 | 162100 | 162400 | 162100 | 1739 |
| 308 | 20240717 | 145600 | 87484255900 | 162200 | 162100 | 162200 | 162000 | 465 |
| 309 | 20240717 | 145500 | 87408848000 | 162100 | 162000 | 162100 | 161900 | 688 |
| 310 | 20240717 | 145400 | 87297367000 | 162100 | 162100 | 162200 | 162000 | 468 |
| 311 | 20240717 | 145300 | 87221508600 | 162000 | 162200 | 162300 | 161900 | 1383 |
| 312 | 20240717 | 145200 | 86997253600 | 162200 | 162000 | 162200 | 161900 | 955 |
| 313 | 20240717 | 145100 | 86842440800 | 162000 | 161900 | 162200 | 161600 | 1334 |
| 314 | 20240717 | 145000 | 86626433100 | 161900 | 161700 | 162000 | 161600 | 473 |
| 315 | 20240717 | 144900 | 86549897600 | 161700 | 161900 | 161900 | 161600 | 1020 |
| 316 | 20240717 | 144800 | 86384883200 | 161900 | 162000 | 162000 | 161900 | 511 |
| 317 | 20240717 | 144700 | 86302114400 | 162000 | 162100 | 162200 | 161900 | 1350 |
| 318 | 20240717 | 144600 | 86083309200 | 162100 | 162200 | 162200 | 162100 | 424 |
| 319 | 20240717 | 144500 | 86014542200 | 162100 | 162100 | 162200 | 162000 | 824 |
| 320 | 20240717 | 144400 | 85880960600 | 162200 | 162100 | 162300 | 162000 | 900 |
| 321 | 20240717 | 144300 | 85735034300 | 162000 | 161900 | 162100 | 161700 | 732 |
| 322 | 20240717 | 144200 | 85616461700 | 161700 | 161700 | 162000 | 161600 | 1182 |
| 323 | 20240717 | 144100 | 85425251300 | 161600 | 161900 | 162000 | 161600 | 782 |
| 324 | 20240717 | 144000 | 85298722800 | 161900 | 161800 | 161900 | 161600 | 1360 |
| 325 | 20240717 | 143900 | 85078763900 | 161800 | 162000 | 162100 | 161800 | 649 |
| 326 | 20240717 | 143800 | 84973656700 | 161900 | 161900 | 162000 | 161800 | 523 |
| 327 | 20240717 | 143700 | 84888989100 | 161900 | 161600 | 162100 | 161600 | 1577 |
| 328 | 20240717 | 143600 | 84633666500 | 161600 | 161700 | 161700 | 161500 | 1820 |
| 329 | 20240717 | 143500 | 84339628300 | 161700 | 161900 | 161900 | 161600 | 1149 |
| 330 | 20240717 | 143400 | 84153800300 | 161900 | 162000 | 162100 | 161800 | 733 |
| 331 | 20240717 | 143300 | 84035069100 | 161900 | 161900 | 162200 | 161900 | 1144 |
| 332 | 20240717 | 143200 | 83849733300 | 162000 | 162300 | 162300 | 161900 | 1330 |
| 333 | 20240717 | 143100 | 83634113300 | 162200 | 162100 | 162300 | 162000 | 736 |
| 334 | 20240717 | 143000 | 83514788600 | 162100 | 162000 | 162200 | 161900 | 423 |
| 335 | 20240717 | 142900 | 83446228000 | 162000 | 161900 | 162100 | 161800 | 976 |
| 336 | 20240717 | 142800 | 83288150800 | 161900 | 161900 | 161900 | 161800 | 757 |
| 337 | 20240717 | 142700 | 83165633300 | 161800 | 161900 | 161900 | 161700 | 996 |
| 338 | 20240717 | 142600 | 83004456700 | 161900 | 161800 | 162000 | 161700 | 1292 |
| 339 | 20240717 | 142500 | 82795391700 | 161900 | 161900 | 162000 | 161800 | 1229 |
| 340 | 20240717 | 142400 | 82596401300 | 161900 | 162000 | 162100 | 161700 | 1717 |
| 341 | 20240717 | 142300 | 82318361400 | 162100 | 162100 | 162500 | 161900 | 1482 |
| 342 | 20240717 | 142200 | 82078102700 | 162100 | 162500 | 162600 | 162000 | 1091 |
| 343 | 20240717 | 142100 | 81901109600 | 162600 | 162300 | 162600 | 162300 | 908 |
| 344 | 20240717 | 142000 | 81753571200 | 162500 | 162400 | 162500 | 162200 | 852 |
| 345 | 20240717 | 141900 | 81615234600 | 162500 | 162500 | 162600 | 162300 | 784 |
| 346 | 20240717 | 141800 | 81487902900 | 162400 | 162700 | 162800 | 162400 | 1235 |
| 347 | 20240717 | 141700 | 81287131000 | 162700 | 162700 | 162900 | 162500 | 870 |
| 348 | 20240717 | 141600 | 81145564000 | 162800 | 162500 | 162800 | 162400 | 1569 |
| 349 | 20240717 | 141500 | 80890457500 | 162500 | 162700 | 162800 | 162500 | 1067 |
| 350 | 20240717 | 141400 | 80716869200 | 162600 | 162500 | 162700 | 162400 | 558 |
| 351 | 20240717 | 141300 | 80626163800 | 162500 | 162400 | 162500 | 162300 | 671 |
| 352 | 20240717 | 141200 | 80517161500 | 162300 | 162200 | 162400 | 162200 | 548 |
| 353 | 20240717 | 141100 | 80428228000 | 162200 | 162200 | 162200 | 162100 | 626 |
| 354 | 20240717 | 141000 | 80326695900 | 162100 | 162000 | 162200 | 162000 | 680 |
| 355 | 20240717 | 140900 | 80216420300 | 162100 | 162100 | 162200 | 162000 | 738 |
| 356 | 20240717 | 140800 | 80096807400 | 162200 | 162500 | 162600 | 161800 | 2944 |
| 357 | 20240717 | 140700 | 79619474700 | 162500 | 162200 | 162500 | 162200 | 794 |
| 358 | 20240717 | 140600 | 79490550500 | 162300 | 162200 | 162300 | 162100 | 612 |
| 359 | 20240717 | 140500 | 79391280500 | 162200 | 162300 | 162400 | 162100 | 1076 |
| 360 | 20240717 | 140400 | 79216704300 | 162200 | 162500 | 162500 | 162200 | 1200 |
| 361 | 20240717 | 140300 | 79021884000 | 162500 | 162500 | 162500 | 162100 | 739 |
| 362 | 20240717 | 140200 | 78901856000 | 162400 | 163200 | 163200 | 162300 | 1407 |
| 363 | 20240717 | 140100 | 78672895200 | 163200 | 163100 | 163200 | 163000 | 718 |
| 364 | 20240717 | 140000 | 78555776100 | 163000 | 162900 | 163100 | 162900 | 731 |
| 365 | 20240717 | 135900 | 78436622600 | 163000 | 163000 | 163100 | 162900 | 787 |
| 366 | 20240717 | 135800 | 78308328900 | 163000 | 163000 | 163100 | 162900 | 1357 |
| 367 | 20240717 | 135700 | 78087192100 | 162900 | 163100 | 163100 | 162900 | 572 |
| 368 | 20240717 | 135600 | 77993958000 | 163000 | 163100 | 163100 | 163000 | 591 |
| 369 | 20240717 | 135500 | 77897592100 | 163100 | 163100 | 163100 | 162600 | 1587 |
| 370 | 20240717 | 135400 | 77638986900 | 163100 | 163000 | 163100 | 163000 | 586 |
| 371 | 20240717 | 135300 | 77543420600 | 163000 | 162900 | 163000 | 162800 | 845 |
| 372 | 20240717 | 135200 | 77405720200 | 162900 | 162600 | 162900 | 162500 | 583 |
| 373 | 20240717 | 135100 | 77310797700 | 162600 | 163000 | 163100 | 162200 | 1246 |
| 374 | 20240717 | 135000 | 77107952000 | 163000 | 163000 | 163200 | 162900 | 746 |
| 375 | 20240717 | 134900 | 76986327600 | 163000 | 162900 | 163100 | 162900 | 568 |
| 376 | 20240717 | 134800 | 76893746500 | 162800 | 162900 | 162900 | 162300 | 1125 |
| 377 | 20240717 | 134700 | 76710682700 | 162800 | 163100 | 163100 | 162100 | 1942 |
| 378 | 20240717 | 134600 | 76394700300 | 163100 | 163100 | 163200 | 163000 | 930 |
| 379 | 20240717 | 134500 | 76242973400 | 163200 | 163100 | 163200 | 163000 | 635 |
| 380 | 20240717 | 134400 | 76139413700 | 163100 | 162900 | 163200 | 162900 | 427 |
| 381 | 20240717 | 134300 | 76069795100 | 163000 | 163100 | 163200 | 162100 | 1605 |
| 382 | 20240717 | 134200 | 75808442100 | 163100 | 163000 | 163200 | 162900 | 783 |
| 383 | 20240717 | 134100 | 75680795500 | 163000 | 162900 | 163300 | 162900 | 739 |
| 384 | 20240717 | 134000 | 75560292200 | 163000 | 163000 | 163300 | 162900 | 711 |
| 385 | 20240717 | 133900 | 75444334100 | 163000 | 162900 | 163000 | 162700 | 718 |
| 386 | 20240717 | 133800 | 75327416900 | 162900 | 162700 | 163000 | 162700 | 1135 |
| 387 | 20240717 | 133700 | 75142502200 | 162800 | 162800 | 162800 | 162700 | 873 |
| 388 | 20240717 | 133600 | 75000407400 | 162800 | 162600 | 162900 | 162500 | 1074 |
| 389 | 20240717 | 133500 | 74825583500 | 162600 | 163300 | 163400 | 162500 | 3044 |
| 390 | 20240717 | 133400 | 74329655900 | 163300 | 163600 | 163600 | 163000 | 2127 |
| 391 | 20240717 | 133300 | 73982184700 | 163600 | 163400 | 163600 | 163400 | 891 |
| 392 | 20240717 | 133200 | 73836485700 | 163500 | 163500 | 163500 | 163300 | 811 |
| 393 | 20240717 | 133100 | 73703963500 | 163500 | 163400 | 163500 | 163300 | 910 |
| 394 | 20240717 | 133000 | 73555223900 | 163300 | 163300 | 163400 | 163200 | 740 |
| 395 | 20240717 | 132900 | 73434386800 | 163300 | 163200 | 163400 | 163200 | 463 |
| 396 | 20240717 | 132800 | 73358779800 | 163100 | 163000 | 163300 | 162900 | 1060 |
| 397 | 20240717 | 132700 | 73185850000 | 163000 | 162800 | 163000 | 162700 | 2053 |
| 398 | 20240717 | 132600 | 72851444800 | 162800 | 162400 | 162800 | 162400 | 776 |
| 399 | 20240717 | 132500 | 72725156200 | 162400 | 162400 | 162400 | 162300 | 595 |
| 400 | 20240717 | 132400 | 72628553900 | 162400 | 162500 | 162600 | 162300 | 1356 |
| 401 | 20240717 | 132300 | 72408219200 | 162600 | 162400 | 162600 | 162300 | 3231 |
| 402 | 20240717 | 132200 | 71883471500 | 162400 | 162300 | 162400 | 162200 | 1242 |
| 403 | 20240717 | 132100 | 71681863400 | 162300 | 162400 | 162500 | 161800 | 1672 |
| 404 | 20240717 | 132000 | 71410468500 | 162400 | 161800 | 162500 | 161800 | 6532 |
| 405 | 20240717 | 131900 | 70351528900 | 161900 | 162300 | 162300 | 161700 | 5097 |
| 406 | 20240717 | 131800 | 69525926200 | 162300 | 162200 | 162300 | 162100 | 1232 |
| 407 | 20240717 | 131700 | 69326071900 | 162100 | 162600 | 162600 | 162100 | 4447 |
| 408 | 20240717 | 131600 | 68603744100 | 162600 | 162400 | 162600 | 162400 | 753 |
| 409 | 20240717 | 131500 | 68481382600 | 162500 | 162600 | 162700 | 162400 | 591 |
| 410 | 20240717 | 131400 | 68385352700 | 162500 | 162600 | 162700 | 162400 | 1020 |
| 411 | 20240717 | 131300 | 68219610700 | 162500 | 162900 | 162900 | 162400 | 1138 |
| 412 | 20240717 | 131200 | 68034565000 | 162900 | 163100 | 163100 | 162800 | 2435 |
| 413 | 20240717 | 131100 | 67637830900 | 163100 | 163300 | 163400 | 163000 | 603 |
| 414 | 20240717 | 131000 | 67539480600 | 163400 | 163100 | 163400 | 163000 | 365 |
| 415 | 20240717 | 130900 | 67479930700 | 163200 | 163300 | 163500 | 163100 | 770 |
| 416 | 20240717 | 130800 | 67354163100 | 163400 | 163200 | 163400 | 163100 | 1120 |
| 417 | 20240717 | 130700 | 67171399500 | 163200 | 163100 | 163200 | 162900 | 953 |
| 418 | 20240717 | 130600 | 67015960100 | 163100 | 163000 | 163100 | 162900 | 686 |
| 419 | 20240717 | 130500 | 66904140600 | 163000 | 163000 | 163200 | 163000 | 1012 |
| 420 | 20240717 | 130400 | 66739125500 | 163000 | 163100 | 163200 | 162900 | 956 |
| 421 | 20240717 | 130300 | 66583250400 | 163000 | 163400 | 163400 | 163000 | 2251 |
| 422 | 20240717 | 130200 | 66216099700 | 163400 | 163700 | 163700 | 163300 | 561 |
| 423 | 20240717 | 130100 | 66124335800 | 163700 | 163800 | 163900 | 163500 | 1799 |
| 424 | 20240717 | 130000 | 65829888500 | 163800 | 163800 | 163800 | 163600 | 724 |
| 425 | 20240717 | 125900 | 65711334000 | 163800 | 163700 | 163800 | 163600 | 1010 |
| 426 | 20240717 | 125800 | 65545983500 | 163700 | 163600 | 163700 | 163500 | 750 |
| 427 | 20240717 | 125700 | 65423274100 | 163600 | 163300 | 163700 | 163200 | 3081 |
| 428 | 20240717 | 125600 | 64919569100 | 163300 | 163300 | 163400 | 163200 | 2094 |
| 429 | 20240717 | 125500 | 64577622700 | 163300 | 163400 | 163400 | 163200 | 481 |
| 430 | 20240717 | 125400 | 64499073900 | 163300 | 163400 | 163400 | 163200 | 602 |
| 431 | 20240717 | 125300 | 64400740100 | 163400 | 163400 | 163400 | 163200 | 743 |
| 432 | 20240717 | 125200 | 64279393500 | 163300 | 163300 | 163300 | 163200 | 678 |
| 433 | 20240717 | 125100 | 64168678000 | 163300 | 163100 | 163300 | 162900 | 1784 |
| 434 | 20240717 | 125000 | 63877835900 | 163200 | 163300 | 163300 | 162900 | 1167 |
| 435 | 20240717 | 124900 | 63687544100 | 163300 | 163300 | 163400 | 163200 | 1382 |
| 436 | 20240717 | 124800 | 63461800400 | 163300 | 163300 | 163300 | 163200 | 905 |
| 437 | 20240717 | 124700 | 63314036200 | 163300 | 163200 | 163300 | 163100 | 1202 |
| 438 | 20240717 | 124600 | 63117859800 | 163200 | 163000 | 163200 | 162900 | 620 |
| 439 | 20240717 | 124500 | 63016763200 | 163000 | 163000 | 163000 | 162900 | 643 |
| 440 | 20240717 | 124400 | 62911978200 | 163000 | 162900 | 163000 | 162800 | 549 |
| 441 | 20240717 | 124300 | 62822537400 | 162900 | 162900 | 163000 | 162800 | 456 |
| 442 | 20240717 | 124200 | 62748252600 | 162800 | 163100 | 163200 | 162800 | 1564 |
| 443 | 20240717 | 124100 | 62493242900 | 163100 | 163000 | 163100 | 162900 | 2051 |
| 444 | 20240717 | 124000 | 62158934400 | 163000 | 163000 | 163000 | 162800 | 1302 |
| 445 | 20240717 | 123900 | 61946796100 | 163000 | 162900 | 163000 | 162800 | 654 |
| 446 | 20240717 | 123800 | 61840237300 | 162900 | 162900 | 162900 | 162800 | 762 |
| 447 | 20240717 | 123700 | 61716117600 | 162900 | 162900 | 162900 | 162800 | 439 |
| 448 | 20240717 | 123600 | 61644611700 | 162900 | 162800 | 162900 | 162700 | 1288 |
| 449 | 20240717 | 123500 | 61434925300 | 162800 | 162600 | 162800 | 162600 | 1056 |
| 450 | 20240717 | 123400 | 61263135000 | 162600 | 162700 | 162700 | 162500 | 402 |
| 451 | 20240717 | 123300 | 61197746700 | 162700 | 162400 | 162800 | 162300 | 975 |
| 452 | 20240717 | 123200 | 61039294900 | 162500 | 162700 | 162700 | 162400 | 1723 |
| 453 | 20240717 | 123100 | 60759229400 | 162700 | 162700 | 162800 | 162600 | 431 |
| 454 | 20240717 | 123000 | 60689105500 | 162800 | 162800 | 162800 | 162600 | 902 |
| 455 | 20240717 | 122900 | 60542316700 | 162800 | 162700 | 162800 | 162700 | 482 |
| 456 | 20240717 | 122800 | 60463856700 | 162700 | 162700 | 162800 | 162600 | 595 |
| 457 | 20240717 | 122700 | 60367050600 | 162700 | 162600 | 162700 | 162500 | 584 |
| 458 | 20240717 | 122600 | 60272072500 | 162600 | 162500 | 162800 | 162500 | 2173 |
| 459 | 20240717 | 122500 | 59918594500 | 162500 | 162500 | 162600 | 162400 | 881 |
| 460 | 20240717 | 122400 | 59775395800 | 162500 | 162400 | 162500 | 162300 | 516 |
| 461 | 20240717 | 122300 | 59691560300 | 162400 | 162400 | 162500 | 162300 | 625 |
| 462 | 20240717 | 122200 | 59590031600 | 162400 | 162300 | 162500 | 162300 | 413 |
| 463 | 20240717 | 122100 | 59522949300 | 162500 | 162500 | 162600 | 162200 | 1306 |
| 464 | 20240717 | 122000 | 59310785800 | 162500 | 162600 | 162600 | 162400 | 618 |
| 465 | 20240717 | 121900 | 59210363200 | 162600 | 162500 | 162600 | 162300 | 691 |
| 466 | 20240717 | 121800 | 59098077900 | 162500 | 162500 | 162500 | 162400 | 563 |
| 467 | 20240717 | 121700 | 59006605900 | 162500 | 162500 | 162500 | 162200 | 1072 |
| 468 | 20240717 | 121600 | 58832543700 | 162400 | 162400 | 162500 | 162400 | 342 |
| 469 | 20240717 | 121500 | 58776973300 | 162500 | 162400 | 162500 | 162100 | 590 |
| 470 | 20240717 | 121400 | 58681201200 | 162500 | 162400 | 162500 | 162300 | 919 |
| 471 | 20240717 | 121300 | 58531943200 | 162300 | 162300 | 162500 | 162300 | 2340 |
| 472 | 20240717 | 121200 | 58151968400 | 162300 | 162200 | 162300 | 162000 | 389 |
| 473 | 20240717 | 121100 | 58088873600 | 162200 | 162200 | 162200 | 161900 | 844 |
| 474 | 20240717 | 121000 | 57952065100 | 162100 | 162500 | 162500 | 162100 | 788 |
| 475 | 20240717 | 120900 | 57824179500 | 162500 | 162500 | 162600 | 162100 | 1628 |
| 476 | 20240717 | 120800 | 57559747100 | 162500 | 161800 | 162700 | 161700 | 9344 |
| 477 | 20240717 | 120700 | 56044652500 | 161800 | 161700 | 161800 | 161700 | 1136 |
| 478 | 20240717 | 120600 | 55860903100 | 161700 | 161500 | 161700 | 161500 | 1057 |
| 479 | 20240717 | 120500 | 55690029500 | 161600 | 161500 | 161600 | 161400 | 4025 |
| 480 | 20240717 | 120400 | 55039967200 | 161500 | 161500 | 161500 | 161400 | 498 |
| 481 | 20240717 | 120300 | 54959552900 | 161400 | 161500 | 161500 | 161400 | 451 |
| 482 | 20240717 | 120200 | 54886728700 | 161500 | 161400 | 161500 | 161300 | 867 |
| 483 | 20240717 | 120100 | 54746743600 | 161400 | 161500 | 161500 | 161200 | 599 |
| 484 | 20240717 | 120000 | 54650067100 | 161500 | 161500 | 161500 | 161400 | 1219 |
| 485 | 20240717 | 115900 | 54453210800 | 161500 | 161300 | 161500 | 161300 | 2958 |
| 486 | 20240717 | 115800 | 53975773200 | 161300 | 161200 | 161300 | 161100 | 1180 |
| 487 | 20240717 | 115700 | 53785455000 | 161200 | 161200 | 161200 | 161100 | 491 |
| 488 | 20240717 | 115600 | 53706317300 | 161200 | 161100 | 161200 | 161000 | 644 |
| 489 | 20240717 | 115500 | 53602521200 | 161200 | 161200 | 161200 | 161100 | 410 |
| 490 | 20240717 | 115400 | 53536430100 | 161200 | 161100 | 161200 | 161000 | 842 |
| 491 | 20240717 | 115300 | 53400792300 | 161100 | 160900 | 161100 | 160900 | 411 |
| 492 | 20240717 | 115200 | 53334618000 | 161000 | 161000 | 161100 | 160800 | 1239 |
| 493 | 20240717 | 115100 | 53135150900 | 161100 | 161000 | 161100 | 160900 | 744 |
| 494 | 20240717 | 115000 | 53015372200 | 161000 | 160900 | 161000 | 160700 | 678 |
| 495 | 20240717 | 114900 | 52906280100 | 160800 | 160800 | 161000 | 160700 | 545 |
| 496 | 20240717 | 114800 | 52818635700 | 160900 | 160900 | 160900 | 160700 | 547 |
| 497 | 20240717 | 114700 | 52730664500 | 160800 | 160900 | 161000 | 160800 | 552 |
| 498 | 20240717 | 114600 | 52641830000 | 160800 | 160800 | 161000 | 160700 | 287 |
| 499 | 20240717 | 114500 | 52595663800 | 160800 | 160900 | 161000 | 160700 | 417 |
| 500 | 20240717 | 114400 | 52528579300 | 161100 | 160900 | 161200 | 160700 | 1507 |
| 501 | 20240717 | 114300 | 52285984900 | 160900 | 160800 | 161000 | 160700 | 847 |
| 502 | 20240717 | 114200 | 52149731500 | 160800 | 161200 | 161200 | 160800 | 466 |
| 503 | 20240717 | 114100 | 52074693600 | 161100 | 160800 | 161200 | 160700 | 1031 |
| 504 | 20240717 | 114000 | 51908699100 | 160800 | 160800 | 161200 | 160700 | 795 |
| 505 | 20240717 | 113900 | 51780850500 | 160900 | 160900 | 161200 | 160800 | 703 |
| 506 | 20240717 | 113800 | 51667662000 | 160900 | 161200 | 161200 | 160800 | 460 |
| 507 | 20240717 | 113700 | 51593586100 | 160900 | 161100 | 161200 | 160900 | 1123 |
| 508 | 20240717 | 113600 | 51412762500 | 161100 | 161300 | 161300 | 161100 | 492 |
| 509 | 20240717 | 113500 | 51333426700 | 161200 | 161100 | 161300 | 160900 | 1088 |
| 510 | 20240717 | 113400 | 51158149600 | 161100 | 161300 | 161300 | 161000 | 1291 |
| 511 | 20240717 | 113300 | 50950025600 | 161300 | 161300 | 161400 | 161000 | 738 |
| 512 | 20240717 | 113200 | 50830993600 | 161300 | 161100 | 161300 | 161100 | 467 |
| 513 | 20240717 | 113100 | 50755715000 | 161100 | 160800 | 161100 | 160700 | 845 |
| 514 | 20240717 | 113000 | 50619708200 | 160700 | 161000 | 161000 | 160700 | 505 |
| 515 | 20240717 | 112900 | 50538505100 | 161000 | 161000 | 161200 | 160800 | 625 |
| 516 | 20240717 | 112800 | 50437900400 | 161000 | 160600 | 161200 | 160600 | 790 |
| 517 | 20240717 | 112700 | 50310757300 | 160700 | 161400 | 161400 | 160700 | 2389 |
| 518 | 20240717 | 112600 | 49925774300 | 161500 | 161400 | 161500 | 161300 | 1089 |
| 519 | 20240717 | 112500 | 49749975300 | 161400 | 161000 | 161400 | 161000 | 1407 |
| 520 | 20240717 | 112400 | 49523045800 | 161000 | 161400 | 161400 | 160900 | 1810 |
| 521 | 20240717 | 112300 | 49231154100 | 161400 | 161000 | 161400 | 160900 | 4903 |
| 522 | 20240717 | 112200 | 48441316600 | 161000 | 160700 | 161000 | 160700 | 7006 |
| 523 | 20240717 | 112100 | 47314203000 | 160600 | 160600 | 160700 | 160500 | 636 |
| 524 | 20240717 | 112000 | 47212033300 | 160600 | 160200 | 160700 | 160200 | 1339 |
| 525 | 20240717 | 111900 | 46997179500 | 160300 | 159900 | 160500 | 159900 | 960 |
| 526 | 20240717 | 111800 | 46843449400 | 159900 | 160600 | 160800 | 159800 | 2766 |
| 527 | 20240717 | 111700 | 46400194200 | 160700 | 160700 | 160700 | 160600 | 594 |
| 528 | 20240717 | 111600 | 46304763400 | 160700 | 160600 | 160700 | 160600 | 979 |
| 529 | 20240717 | 111500 | 46147470700 | 160600 | 160700 | 160700 | 160600 | 1165 |
| 530 | 20240717 | 111400 | 45960326000 | 160700 | 160500 | 160700 | 160400 | 3796 |
| 531 | 20240717 | 111300 | 45350800300 | 160600 | 160600 | 160600 | 160500 | 612 |
| 532 | 20240717 | 111200 | 45252523700 | 160600 | 160600 | 160600 | 160500 | 731 |
| 533 | 20240717 | 111100 | 45135129300 | 160600 | 160600 | 160600 | 160500 | 445 |
| 534 | 20240717 | 111000 | 45063672200 | 160500 | 160500 | 160600 | 160400 | 1491 |
| 535 | 20240717 | 110900 | 44824323100 | 160500 | 160400 | 160500 | 160300 | 1763 |
| 536 | 20240717 | 110800 | 44541454800 | 160400 | 160300 | 160400 | 160200 | 2604 |
| 537 | 20240717 | 110700 | 44123826800 | 160200 | 160200 | 160300 | 160100 | 829 |
| 538 | 20240717 | 110600 | 43990994300 | 160200 | 160100 | 160200 | 160000 | 631 |
| 539 | 20240717 | 110500 | 43889960100 | 160100 | 160200 | 160300 | 160000 | 990 |
| 540 | 20240717 | 110400 | 43731409900 | 160300 | 160100 | 160300 | 160000 | 2383 |
| 541 | 20240717 | 110300 | 43349605700 | 160100 | 160100 | 160300 | 160000 | 1335 |
| 542 | 20240717 | 110200 | 43135757800 | 160000 | 160300 | 160300 | 160000 | 3012 |
| 543 | 20240717 | 110100 | 42653188900 | 160300 | 160200 | 160300 | 160200 | 985 |
| 544 | 20240717 | 110000 | 42495310500 | 160300 | 160300 | 160400 | 160100 | 2417 |
| 545 | 20240717 | 105900 | 42107834800 | 160300 | 159900 | 160300 | 159800 | 7948 |
| 546 | 20240717 | 105800 | 40836209300 | 159900 | 160000 | 160000 | 159700 | 2703 |
| 547 | 20240717 | 105700 | 40404067400 | 160000 | 160000 | 160000 | 159900 | 1974 |
| 548 | 20240717 | 105600 | 40088285200 | 159900 | 159900 | 160000 | 159900 | 1660 |
| 549 | 20240717 | 105500 | 39822703500 | 159900 | 159800 | 160000 | 159800 | 1231 |
| 550 | 20240717 | 105400 | 39625836600 | 159800 | 159700 | 159900 | 159600 | 3298 |
| 551 | 20240717 | 105300 | 39098771400 | 159700 | 159700 | 159700 | 159600 | 597 |
| 552 | 20240717 | 105200 | 39003434900 | 159700 | 159500 | 159700 | 159400 | 1886 |
| 553 | 20240717 | 105100 | 38702533100 | 159500 | 159300 | 159500 | 159200 | 1450 |
| 554 | 20240717 | 105000 | 38471459200 | 159300 | 159200 | 159400 | 159000 | 1000 |
| 555 | 20240717 | 104900 | 38312222300 | 159200 | 159400 | 159500 | 159000 | 2276 |
| 556 | 20240717 | 104800 | 37950016000 | 159200 | 158700 | 159400 | 158700 | 884 |
| 557 | 20240717 | 104700 | 37809544700 | 158600 | 159100 | 159100 | 158500 | 2366 |
| 558 | 20240717 | 104600 | 37433959700 | 158900 | 159200 | 159300 | 158900 | 1306 |
| 559 | 20240717 | 104500 | 37226140300 | 159300 | 159700 | 159700 | 159100 | 1901 |
| 560 | 20240717 | 104400 | 36923155800 | 159700 | 159700 | 159800 | 159500 | 1204 |
| 561 | 20240717 | 104300 | 36730916800 | 159700 | 159500 | 159700 | 159400 | 1106 |
| 562 | 20240717 | 104200 | 36554431400 | 159500 | 159200 | 159500 | 159200 | 1104 |
| 563 | 20240717 | 104100 | 36378477800 | 159200 | 159600 | 159700 | 159200 | 2086 |
| 564 | 20240717 | 104000 | 36045919000 | 159600 | 159700 | 159700 | 159600 | 1303 |
| 565 | 20240717 | 103900 | 35837895300 | 159700 | 159900 | 159900 | 159600 | 3308 |
| 566 | 20240717 | 103800 | 35309312700 | 159800 | 159800 | 159900 | 159800 | 1462 |
| 567 | 20240717 | 103700 | 35075604800 | 159800 | 159600 | 159800 | 159500 | 3105 |
| 568 | 20240717 | 103600 | 34579649400 | 159500 | 159500 | 159700 | 159400 | 1811 |
| 569 | 20240717 | 103500 | 34290708600 | 159500 | 159200 | 159600 | 159100 | 4321 |
| 570 | 20240717 | 103400 | 33601818300 | 159200 | 158900 | 159200 | 158700 | 1855 |
| 571 | 20240717 | 103300 | 33306932700 | 158900 | 158900 | 159000 | 158700 | 790 |
| 572 | 20240717 | 103200 | 33181425300 | 158900 | 158900 | 159200 | 158800 | 1291 |
| 573 | 20240717 | 103100 | 32976122900 | 158900 | 159200 | 159300 | 158500 | 2201 |
| 574 | 20240717 | 103000 | 32626109700 | 159200 | 158800 | 159200 | 158800 | 3068 |
| 575 | 20240717 | 102900 | 32138270400 | 158900 | 158700 | 158900 | 158600 | 2097 |
| 576 | 20240717 | 102800 | 31805211700 | 158800 | 158700 | 158800 | 158500 | 1351 |
| 577 | 20240717 | 102700 | 31590845000 | 158700 | 158800 | 158900 | 158700 | 950 |
| 578 | 20240717 | 102600 | 31439976800 | 158700 | 158900 | 159000 | 158600 | 889 |
| 579 | 20240717 | 102500 | 31298798700 | 158900 | 158800 | 159000 | 158700 | 1480 |
| 580 | 20240717 | 102400 | 31063677500 | 158900 | 158600 | 158900 | 158400 | 2057 |
| 581 | 20240717 | 102300 | 30737291700 | 158500 | 159000 | 159000 | 158500 | 2162 |
| 582 | 20240717 | 102200 | 30394049700 | 159000 | 158700 | 159200 | 158700 | 3506 |
| 583 | 20240717 | 102100 | 29836682500 | 158700 | 159000 | 159000 | 158500 | 2579 |
| 584 | 20240717 | 102000 | 29427284100 | 158900 | 158600 | 159000 | 158500 | 4793 |
| 585 | 20240717 | 101900 | 28665897800 | 158600 | 158300 | 158600 | 158000 | 7385 |
| 586 | 20240717 | 101800 | 27496411500 | 158300 | 158000 | 158400 | 157900 | 4508 |
| 587 | 20240717 | 101700 | 26783682200 | 158000 | 157500 | 158000 | 157400 | 5896 |
| 588 | 20240717 | 101600 | 25853738800 | 157500 | 157300 | 157600 | 157200 | 3210 |
| 589 | 20240717 | 101500 | 25348465200 | 157200 | 157200 | 157400 | 157100 | 910 |
| 590 | 20240717 | 101400 | 25205326300 | 157100 | 157400 | 157500 | 157100 | 2916 |
| 591 | 20240717 | 101300 | 24746343100 | 157400 | 157000 | 157400 | 157000 | 1841 |
| 592 | 20240717 | 101200 | 24456949200 | 157100 | 157000 | 157100 | 157000 | 1492 |
| 593 | 20240717 | 101100 | 24222626700 | 157000 | 157200 | 157200 | 156800 | 3284 |
| 594 | 20240717 | 101000 | 23706892000 | 157200 | 156900 | 157200 | 156800 | 5770 |
| 595 | 20240717 | 100900 | 22800834500 | 156800 | 156200 | 156900 | 156100 | 6032 |
| 596 | 20240717 | 100800 | 21856915400 | 156200 | 155900 | 156300 | 155800 | 6794 |
| 597 | 20240717 | 100700 | 20796643700 | 155900 | 155900 | 156000 | 155800 | 1106 |
| 598 | 20240717 | 100600 | 20624215900 | 156000 | 156000 | 156000 | 155800 | 1952 |
| 599 | 20240717 | 100500 | 20319866700 | 155900 | 155800 | 156000 | 155800 | 4216 |
| 600 | 20240717 | 100400 | 19662568300 | 155800 | 155600 | 155800 | 155500 | 2171 |
| 601 | 20240717 | 100300 | 19324675000 | 155700 | 155400 | 155700 | 155100 | 759 |
| 602 | 20240717 | 100200 | 19206741700 | 155400 | 155400 | 155500 | 155300 | 334 |
| 603 | 20240717 | 100100 | 19154838000 | 155500 | 155600 | 155700 | 155300 | 996 |
| 604 | 20240717 | 100000 | 18999924000 | 155600 | 155800 | 155800 | 155600 | 1630 |
| 605 | 20240717 | 095900 | 18746076600 | 155800 | 155700 | 155800 | 155700 | 913 |
| 606 | 20240717 | 095800 | 18603833700 | 155800 | 155800 | 155800 | 155700 | 627 |
| 607 | 20240717 | 095700 | 18506157400 | 155800 | 155700 | 155800 | 155600 | 2374 |
| 608 | 20240717 | 095600 | 18136515100 | 155700 | 155700 | 155700 | 155600 | 345 |
| 609 | 20240717 | 095500 | 18082802900 | 155700 | 155900 | 155900 | 155500 | 3650 |
| 610 | 20240717 | 095400 | 17514265400 | 155800 | 155400 | 155900 | 155400 | 5119 |
| 611 | 20240717 | 095300 | 16717498700 | 155400 | 155400 | 155400 | 155300 | 788 |
| 612 | 20240717 | 095200 | 16595049500 | 155400 | 155400 | 155400 | 155300 | 1026 |
| 613 | 20240717 | 095100 | 16435673400 | 155400 | 155100 | 155400 | 155100 | 904 |
| 614 | 20240717 | 095000 | 16295307700 | 155200 | 155100 | 155200 | 155000 | 919 |
| 615 | 20240717 | 094900 | 16152789900 | 155100 | 155000 | 155200 | 154900 | 1171 |
| 616 | 20240717 | 094800 | 15971231900 | 155000 | 154900 | 155000 | 154900 | 1123 |
| 617 | 20240717 | 094700 | 15797190400 | 154900 | 154900 | 155000 | 154800 | 725 |
| 618 | 20240717 | 094600 | 15684842400 | 154900 | 155000 | 155000 | 154700 | 494 |
| 619 | 20240717 | 094500 | 15608321200 | 155000 | 154900 | 155000 | 154700 | 1086 |
| 620 | 20240717 | 094400 | 15440140100 | 155000 | 154800 | 155000 | 154700 | 531 |
| 621 | 20240717 | 094300 | 15357903800 | 154700 | 154800 | 154900 | 154600 | 909 |
| 622 | 20240717 | 094200 | 15217208900 | 154900 | 154400 | 154900 | 154400 | 766 |
| 623 | 20240717 | 094100 | 15098765900 | 154400 | 154300 | 154400 | 153900 | 878 |
| 624 | 20240717 | 094000 | 14963351500 | 154300 | 154200 | 154400 | 154200 | 407 |
| 625 | 20240717 | 093900 | 14900562200 | 154200 | 154200 | 154300 | 154200 | 676 |
| 626 | 20240717 | 093800 | 14796279800 | 154200 | 154200 | 154300 | 154100 | 297 |
| 627 | 20240717 | 093700 | 14750487300 | 154200 | 154100 | 154300 | 153900 | 324 |
| 628 | 20240717 | 093600 | 14700544700 | 154100 | 154200 | 154400 | 153900 | 1090 |
| 629 | 20240717 | 093500 | 14532555800 | 154200 | 154100 | 154400 | 154100 | 292 |
| 630 | 20240717 | 093400 | 14487516700 | 154100 | 154300 | 154400 | 154100 | 519 |
| 631 | 20240717 | 093300 | 14407471200 | 154300 | 154000 | 154500 | 154000 | 1134 |
| 632 | 20240717 | 093200 | 14232486600 | 154000 | 153800 | 154100 | 153700 | 1181 |
| 633 | 20240717 | 093100 | 14050782200 | 153800 | 154500 | 154500 | 153800 | 1605 |
| 634 | 20240717 | 093000 | 13803426600 | 154600 | 155400 | 155500 | 154600 | 1052 |
| 635 | 20240717 | 092900 | 13640205200 | 155400 | 155400 | 155500 | 154900 | 1869 |
| 636 | 20240717 | 092800 | 13350122000 | 155300 | 154900 | 155400 | 154700 | 2401 |
| 637 | 20240717 | 092700 | 12977570400 | 154900 | 154900 | 155200 | 154600 | 992 |
| 638 | 20240717 | 092600 | 12823792300 | 154800 | 155400 | 155400 | 154500 | 2995 |
| 639 | 20240717 | 092500 | 12359183400 | 155400 | 155300 | 155400 | 155100 | 1423 |
| 640 | 20240717 | 092400 | 12138253800 | 155400 | 155000 | 155500 | 154900 | 2306 |
| 641 | 20240717 | 092300 | 11780296500 | 154900 | 154800 | 155000 | 154500 | 1121 |
| 642 | 20240717 | 092200 | 11606787600 | 154700 | 155200 | 155300 | 154500 | 1173 |
| 643 | 20240717 | 092100 | 11425268100 | 155200 | 154900 | 155300 | 154500 | 1580 |
| 644 | 20240717 | 092000 | 11180474300 | 154900 | 155100 | 155200 | 154500 | 1474 |
| 645 | 20240717 | 091900 | 10952137500 | 155100 | 154500 | 155100 | 154400 | 2473 |
| 646 | 20240717 | 091800 | 10569219100 | 154400 | 154000 | 154800 | 153900 | 1430 |
| 647 | 20240717 | 091700 | 10348287000 | 154100 | 154000 | 154700 | 153900 | 1740 |
| 648 | 20240717 | 091600 | 10079808400 | 154000 | 154100 | 154700 | 153700 | 1731 |
| 649 | 20240717 | 091500 | 9812730600 | 154000 | 153900 | 154300 | 153800 | 1920 |
| 650 | 20240717 | 091400 | 9517104700 | 153900 | 153800 | 154000 | 153300 | 2403 |
| 651 | 20240717 | 091300 | 9147822300 | 153700 | 153900 | 154600 | 153700 | 1819 |
| 652 | 20240717 | 091200 | 8867629800 | 154000 | 155000 | 155200 | 153600 | 3654 |
| 653 | 20240717 | 091100 | 8302987000 | 155000 | 155700 | 155800 | 155000 | 3569 |
| 654 | 20240717 | 091000 | 7748430500 | 155700 | 155200 | 156000 | 155200 | 6845 |
| 655 | 20240717 | 090900 | 6683339100 | 155300 | 154200 | 155300 | 154200 | 5515 |
| 656 | 20240717 | 090800 | 5830061900 | 154200 | 153700 | 154300 | 153600 | 4112 |
| 657 | 20240717 | 090700 | 5196661500 | 153700 | 153400 | 153700 | 153200 | 4903 |
| 658 | 20240717 | 090600 | 4444244900 | 153400 | 153300 | 153600 | 153200 | 2751 |
| 659 | 20240717 | 090500 | 4022153400 | 153300 | 153000 | 153500 | 152700 | 4645 |
| 660 | 20240717 | 090400 | 3310644300 | 153000 | 152200 | 153000 | 152200 | 1910 |
| 661 | 20240717 | 090300 | 3018636300 | 152900 | 152300 | 153000 | 151800 | 1894 |
| 662 | 20240717 | 090200 | 2729525900 | 152300 | 152500 | 153300 | 152300 | 6498 |
| 663 | 20240717 | 090100 | 1735446900 | 152600 | 152300 | 152700 | 151600 | 2947 |
| 664 | 20240717 | 090000 | 1286708900 | 152300 | 151500 | 152300 | 150700 | 8491 |