38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 3 | 20240724 | 195700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240724 | 195600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240724 | 195500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240724 | 195400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240724 | 195300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240724 | 195200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240724 | 195100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240724 | 195000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240724 | 194900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240724 | 194800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240724 | 194700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240724 | 194600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240724 | 194500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240724 | 194400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240724 | 194300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240724 | 194200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240724 | 194100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240724 | 194000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240724 | 193900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240724 | 193800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240724 | 193700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240724 | 193600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240724 | 193500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240724 | 193400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240724 | 193300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240724 | 193200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240724 | 193100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240724 | 193000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240724 | 192900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240724 | 192800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 33 | 20240724 | 192700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240724 | 192600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240724 | 192500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240724 | 192400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240724 | 192300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240724 | 192200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240724 | 192100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240724 | 192000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240724 | 191900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240724 | 191800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240724 | 191700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240724 | 191600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240724 | 191500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240724 | 191400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240724 | 191300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240724 | 191200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240724 | 191100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240724 | 191000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240724 | 190900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240724 | 190800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240724 | 190700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240724 | 190600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240724 | 190500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240724 | 190400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240724 | 190300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240724 | 190200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240724 | 190100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240724 | 190000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240724 | 185900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240724 | 185800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 63 | 20240724 | 185700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240724 | 185600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240724 | 185500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240724 | 185400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240724 | 185300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240724 | 185200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240724 | 185100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240724 | 185000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240724 | 184900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240724 | 184800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240724 | 184700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240724 | 184600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240724 | 184500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240724 | 184400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240724 | 184300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240724 | 184200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240724 | 184100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240724 | 184000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240724 | 183900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240724 | 183800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240724 | 183700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240724 | 183600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240724 | 183500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240724 | 183400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240724 | 183300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240724 | 183200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240724 | 183100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240724 | 183000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240724 | 182900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240724 | 182800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 93 | 20240724 | 182700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240724 | 182600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240724 | 182500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240724 | 182400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240724 | 182300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240724 | 182200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240724 | 182100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240724 | 182000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240724 | 181900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240724 | 181800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240724 | 181700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240724 | 181600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240724 | 181500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240724 | 181400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240724 | 181300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240724 | 181200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240724 | 181100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240724 | 181000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240724 | 180900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240724 | 180800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240724 | 180700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240724 | 180600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240724 | 180500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240724 | 180400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240724 | 180300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240724 | 180200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240724 | 180100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240724 | 180000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240724 | 175900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240724 | 175800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 123 | 20240724 | 175700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240724 | 175600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240724 | 175500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240724 | 175400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240724 | 175300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240724 | 175200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240724 | 175100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240724 | 175000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240724 | 174900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240724 | 174800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240724 | 174700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240724 | 174600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240724 | 174500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240724 | 174400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240724 | 174300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240724 | 174200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240724 | 174100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240724 | 174000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240724 | 173900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240724 | 173800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240724 | 173700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240724 | 173600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240724 | 173500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240724 | 173400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240724 | 173300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240724 | 173200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240724 | 173100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240724 | 173000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240724 | 172900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240724 | 172800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 153 | 20240724 | 172700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240724 | 172600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240724 | 172500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240724 | 172400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240724 | 172300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240724 | 172200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240724 | 172100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240724 | 172000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240724 | 171900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240724 | 171800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240724 | 171700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240724 | 171600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240724 | 171500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240724 | 171400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240724 | 171300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240724 | 171200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240724 | 171100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240724 | 171000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240724 | 170900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240724 | 170800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240724 | 170700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240724 | 170600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240724 | 170500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240724 | 170400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240724 | 170300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240724 | 170200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240724 | 170100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240724 | 170000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240724 | 165900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240724 | 165800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 183 | 20240724 | 165700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240724 | 165600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240724 | 165500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240724 | 165400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240724 | 165300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240724 | 165200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240724 | 165100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240724 | 165000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240724 | 164900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240724 | 164800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240724 | 164700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240724 | 164600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240724 | 164500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240724 | 164400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240724 | 164300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240724 | 164200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240724 | 164100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240724 | 164000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240724 | 163900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240724 | 163800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240724 | 163700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240724 | 163600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240724 | 163500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240724 | 163400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240724 | 163300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240724 | 163200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240724 | 163100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240724 | 163000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240724 | 162900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240724 | 162800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 213 | 20240724 | 162700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240724 | 162600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240724 | 162500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240724 | 162400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240724 | 162300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240724 | 162200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240724 | 162100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240724 | 162000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240724 | 161900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240724 | 161800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240724 | 161700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240724 | 161600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240724 | 161500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240724 | 161400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240724 | 161300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240724 | 161200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240724 | 161100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240724 | 161000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240724 | 160900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240724 | 160800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240724 | 160700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240724 | 160600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240724 | 160500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240724 | 160400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240724 | 160300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240724 | 160200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240724 | 160100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240724 | 160000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240724 | 155900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240724 | 155800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 243 | 20240724 | 155700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240724 | 155600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240724 | 155500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240724 | 155400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240724 | 155300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240724 | 155200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240724 | 155100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240724 | 155000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240724 | 154900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240724 | 154800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240724 | 154700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240724 | 154600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240724 | 154500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240724 | 154400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240724 | 154300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240724 | 154200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240724 | 154100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240724 | 154000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20240724 | 153900 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240724 | 153800 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240724 | 153700 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240724 | 153600 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240724 | 153500 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240724 | 153400 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20240724 | 153300 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20240724 | 153200 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20240724 | 153100 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20240724 | 153000 | 83401151400 | 179000 | 179000 | 179000 | 179000 | 8719 |
| 271 | 20240724 | 152900 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 272 | 20240724 | 152800 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 273 | 20240724 | 152700 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 274 | 20240724 | 152600 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 275 | 20240724 | 152500 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 276 | 20240724 | 152400 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 277 | 20240724 | 152300 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 278 | 20240724 | 152200 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 279 | 20240724 | 152100 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 280 | 20240724 | 152000 | 81840450400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 281 | 20240724 | 151900 | 81840450400 | 179500 | 179600 | 179600 | 179300 | 1368 |
| 282 | 20240724 | 151800 | 81594890700 | 179600 | 179500 | 179600 | 179300 | 2158 |
| 283 | 20240724 | 151700 | 81207628300 | 179500 | 179500 | 179600 | 179400 | 421 |
| 284 | 20240724 | 151600 | 81132052000 | 179600 | 179500 | 179600 | 179400 | 650 |
| 285 | 20240724 | 151500 | 81015393000 | 179500 | 179600 | 179700 | 179400 | 699 |
| 286 | 20240724 | 151400 | 80889864300 | 179600 | 179600 | 179700 | 179600 | 455 |
| 287 | 20240724 | 151300 | 80808136300 | 179700 | 179500 | 179700 | 179400 | 582 |
| 288 | 20240724 | 151200 | 80703620500 | 179500 | 179600 | 179600 | 179400 | 624 |
| 289 | 20240724 | 151100 | 80591604900 | 179600 | 179400 | 179600 | 179400 | 733 |
| 290 | 20240724 | 151000 | 80460028600 | 179400 | 179500 | 179600 | 179400 | 323 |
| 291 | 20240724 | 150900 | 80402057900 | 179500 | 179500 | 179600 | 179400 | 2184 |
| 292 | 20240724 | 150800 | 80010017400 | 179500 | 179500 | 179600 | 179400 | 1511 |
| 293 | 20240724 | 150700 | 79738795400 | 179500 | 179500 | 179600 | 179500 | 854 |
| 294 | 20240724 | 150600 | 79585451200 | 179500 | 179500 | 179600 | 179500 | 552 |
| 295 | 20240724 | 150500 | 79486323000 | 179500 | 179700 | 179800 | 179500 | 1380 |
| 296 | 20240724 | 150400 | 79238428600 | 179700 | 179700 | 180000 | 179700 | 996 |
| 297 | 20240724 | 150300 | 79059304000 | 179700 | 179900 | 180000 | 179700 | 435 |
| 298 | 20240724 | 150200 | 78981063400 | 179900 | 179900 | 180100 | 179900 | 509 |
| 299 | 20240724 | 150100 | 78889437400 | 179900 | 179800 | 180000 | 179800 | 598 |
| 300 | 20240724 | 150000 | 78781861100 | 179800 | 179900 | 180000 | 179800 | 1825 |
| 301 | 20240724 | 145900 | 78453565900 | 179900 | 179800 | 179900 | 179800 | 773 |
| 302 | 20240724 | 145800 | 78314523900 | 179800 | 179900 | 179900 | 179800 | 358 |
| 303 | 20240724 | 145700 | 78250131400 | 179800 | 179800 | 179900 | 179700 | 1276 |
| 304 | 20240724 | 145600 | 78020673600 | 179800 | 179900 | 179900 | 179800 | 343 |
| 305 | 20240724 | 145500 | 77958989200 | 179800 | 179800 | 179900 | 179800 | 371 |
| 306 | 20240724 | 145400 | 77892268100 | 179800 | 180000 | 180000 | 179800 | 355 |
| 307 | 20240724 | 145300 | 77828425300 | 179800 | 180100 | 180200 | 179800 | 631 |
| 308 | 20240724 | 145200 | 77714813600 | 180100 | 179700 | 180200 | 179700 | 2961 |
| 309 | 20240724 | 145100 | 77182189600 | 179700 | 179700 | 179800 | 179600 | 429 |
| 310 | 20240724 | 145000 | 77105087600 | 179700 | 179800 | 179800 | 179500 | 579 |
| 311 | 20240724 | 144900 | 77001040800 | 179800 | 179900 | 180000 | 179800 | 446 |
| 312 | 20240724 | 144800 | 76920798800 | 179900 | 180000 | 180000 | 179600 | 725 |
| 313 | 20240724 | 144700 | 76790402200 | 179900 | 179900 | 180000 | 179900 | 349 |
| 314 | 20240724 | 144600 | 76727598100 | 180000 | 179900 | 180000 | 179900 | 843 |
| 315 | 20240724 | 144500 | 76575911900 | 179900 | 180000 | 180100 | 179900 | 329 |
| 316 | 20240724 | 144400 | 76516697800 | 179900 | 179900 | 180100 | 179800 | 1186 |
| 317 | 20240724 | 144300 | 76303257700 | 179900 | 179900 | 180000 | 179500 | 1454 |
| 318 | 20240724 | 144200 | 76041895100 | 179900 | 180000 | 180000 | 179800 | 360 |
| 319 | 20240724 | 144100 | 75977134100 | 179900 | 179900 | 180000 | 179700 | 415 |
| 320 | 20240724 | 144000 | 75902489600 | 179900 | 180200 | 180300 | 179800 | 653 |
| 321 | 20240724 | 143900 | 75784881000 | 180200 | 180200 | 180300 | 180200 | 1092 |
| 322 | 20240724 | 143800 | 75588015200 | 180200 | 180400 | 180600 | 180200 | 1346 |
| 323 | 20240724 | 143700 | 75345203200 | 180400 | 180200 | 180400 | 180200 | 981 |
| 324 | 20240724 | 143600 | 75168320300 | 180200 | 179900 | 180500 | 179900 | 4090 |
| 325 | 20240724 | 143500 | 74431548300 | 180000 | 179500 | 180000 | 179500 | 1900 |
| 326 | 20240724 | 143400 | 74089963300 | 179500 | 179300 | 179600 | 179300 | 1393 |
| 327 | 20240724 | 143300 | 73839963400 | 179300 | 179300 | 179400 | 179200 | 525 |
| 328 | 20240724 | 143200 | 73745836000 | 179200 | 179200 | 179300 | 179100 | 404 |
| 329 | 20240724 | 143100 | 73673431100 | 179200 | 179300 | 179400 | 179100 | 328 |
| 330 | 20240724 | 143000 | 73614634600 | 179200 | 179300 | 179500 | 179100 | 745 |
| 331 | 20240724 | 142900 | 73481038500 | 179100 | 179100 | 179300 | 179100 | 644 |
| 332 | 20240724 | 142800 | 73365642900 | 179200 | 179300 | 179300 | 179000 | 510 |
| 333 | 20240724 | 142700 | 73274270800 | 179200 | 179400 | 179600 | 179100 | 647 |
| 334 | 20240724 | 142600 | 73158211400 | 179400 | 179200 | 179400 | 179100 | 605 |
| 335 | 20240724 | 142500 | 73049777400 | 179100 | 179200 | 179300 | 179100 | 297 |
| 336 | 20240724 | 142400 | 72996556100 | 179100 | 179400 | 179500 | 179100 | 772 |
| 337 | 20240724 | 142300 | 72858087000 | 179300 | 179100 | 179400 | 179100 | 652 |
| 338 | 20240724 | 142200 | 72741193800 | 179100 | 179200 | 179400 | 179100 | 379 |
| 339 | 20240724 | 142100 | 72673255400 | 179200 | 179400 | 179400 | 179000 | 679 |
| 340 | 20240724 | 142000 | 72551551100 | 179300 | 179300 | 179400 | 179300 | 924 |
| 341 | 20240724 | 141900 | 72385826200 | 179300 | 179300 | 179400 | 179300 | 350 |
| 342 | 20240724 | 141800 | 72323066100 | 179300 | 179400 | 179400 | 179300 | 276 |
| 343 | 20240724 | 141700 | 72273572000 | 179400 | 179300 | 179500 | 179300 | 289 |
| 344 | 20240724 | 141600 | 72221723700 | 179300 | 179500 | 179500 | 179300 | 386 |
| 345 | 20240724 | 141500 | 72152471900 | 179500 | 179600 | 179600 | 179400 | 743 |
| 346 | 20240724 | 141400 | 72019105900 | 179600 | 179900 | 180000 | 179600 | 1134 |
| 347 | 20240724 | 141300 | 71815136200 | 179800 | 179700 | 179900 | 179600 | 1039 |
| 348 | 20240724 | 141200 | 71628314300 | 179600 | 179500 | 179800 | 179500 | 1645 |
| 349 | 20240724 | 141100 | 71332723200 | 179400 | 179400 | 179600 | 179300 | 909 |
| 350 | 20240724 | 141000 | 71169591600 | 179400 | 179500 | 179600 | 179400 | 1154 |
| 351 | 20240724 | 140900 | 70962401000 | 179500 | 178600 | 179500 | 178600 | 3798 |
| 352 | 20240724 | 140800 | 70281859200 | 178600 | 178400 | 178700 | 178400 | 1016 |
| 353 | 20240724 | 140700 | 70100420000 | 178500 | 178200 | 178600 | 178000 | 1049 |
| 354 | 20240724 | 140600 | 69913462700 | 178200 | 178200 | 178300 | 178000 | 511 |
| 355 | 20240724 | 140500 | 69822432300 | 178100 | 178100 | 178200 | 178100 | 295 |
| 356 | 20240724 | 140400 | 69769889700 | 178200 | 178300 | 178400 | 178200 | 296 |
| 357 | 20240724 | 140300 | 69717134000 | 178300 | 178500 | 178600 | 178300 | 1194 |
| 358 | 20240724 | 140200 | 69504013400 | 178400 | 178200 | 178500 | 178200 | 1208 |
| 359 | 20240724 | 140100 | 69288534700 | 178200 | 178600 | 178700 | 178200 | 519 |
| 360 | 20240724 | 140000 | 69195979400 | 178600 | 178600 | 178600 | 178400 | 896 |
| 361 | 20240724 | 135900 | 69036026100 | 178500 | 178500 | 178600 | 178500 | 282 |
| 362 | 20240724 | 135800 | 68985667900 | 178500 | 178300 | 178600 | 178300 | 1104 |
| 363 | 20240724 | 135700 | 68788665500 | 178300 | 178300 | 178400 | 178300 | 135 |
| 364 | 20240724 | 135600 | 68764588300 | 178300 | 178300 | 178400 | 178200 | 549 |
| 365 | 20240724 | 135500 | 68666702400 | 178200 | 178300 | 178400 | 178200 | 572 |
| 366 | 20240724 | 135400 | 68564717100 | 178300 | 178500 | 178500 | 178000 | 559 |
| 367 | 20240724 | 135300 | 68465040400 | 178400 | 178300 | 178400 | 178000 | 1917 |
| 368 | 20240724 | 135200 | 68123332700 | 178300 | 178400 | 178500 | 178300 | 431 |
| 369 | 20240724 | 135100 | 68046439400 | 178400 | 178500 | 178600 | 178400 | 222 |
| 370 | 20240724 | 135000 | 68006815800 | 178500 | 178500 | 178600 | 178500 | 198 |
| 371 | 20240724 | 134900 | 67971461600 | 178500 | 178500 | 178600 | 178400 | 946 |
| 372 | 20240724 | 134800 | 67802602000 | 178500 | 178700 | 178700 | 178500 | 339 |
| 373 | 20240724 | 134700 | 67742054400 | 178600 | 178700 | 178800 | 178600 | 216 |
| 374 | 20240724 | 134600 | 67703451700 | 178800 | 178800 | 178900 | 178700 | 560 |
| 375 | 20240724 | 134500 | 67603332700 | 178900 | 179000 | 179100 | 178800 | 1276 |
| 376 | 20240724 | 134400 | 67374950200 | 179000 | 179000 | 179100 | 179000 | 780 |
| 377 | 20240724 | 134300 | 67235263000 | 179000 | 179000 | 179100 | 178900 | 143 |
| 378 | 20240724 | 134200 | 67209663900 | 179100 | 179000 | 179100 | 178900 | 364 |
| 379 | 20240724 | 134100 | 67144506000 | 179000 | 178900 | 179000 | 178800 | 512 |
| 380 | 20240724 | 134000 | 67052918000 | 178900 | 179000 | 179100 | 178900 | 689 |
| 381 | 20240724 | 133900 | 66929578200 | 179100 | 179000 | 179100 | 179000 | 181 |
| 382 | 20240724 | 133800 | 66897171700 | 179000 | 179000 | 179100 | 178900 | 444 |
| 383 | 20240724 | 133700 | 66817684500 | 178900 | 179100 | 179100 | 178800 | 924 |
| 384 | 20240724 | 133600 | 66652301100 | 179100 | 179100 | 179100 | 179000 | 467 |
| 385 | 20240724 | 133500 | 66568670100 | 179100 | 178900 | 179100 | 178900 | 1771 |
| 386 | 20240724 | 133400 | 66251638700 | 178900 | 178900 | 179000 | 178800 | 1223 |
| 387 | 20240724 | 133300 | 66032770200 | 178900 | 178500 | 178900 | 178500 | 816 |
| 388 | 20240724 | 133200 | 65886927500 | 178600 | 178500 | 178600 | 178500 | 127 |
| 389 | 20240724 | 133100 | 65864252000 | 178500 | 178400 | 178600 | 178400 | 289 |
| 390 | 20240724 | 133000 | 65812670900 | 178400 | 178600 | 178600 | 178400 | 224 |
| 391 | 20240724 | 132900 | 65772682500 | 178600 | 178500 | 178600 | 178300 | 871 |
| 392 | 20240724 | 132800 | 65617261000 | 178500 | 178300 | 178500 | 178300 | 550 |
| 393 | 20240724 | 132700 | 65519126200 | 178400 | 178300 | 178500 | 178300 | 411 |
| 394 | 20240724 | 132600 | 65445806400 | 178400 | 178500 | 178600 | 178300 | 665 |
| 395 | 20240724 | 132500 | 65327119700 | 178500 | 178700 | 178700 | 178500 | 528 |
| 396 | 20240724 | 132400 | 65232784900 | 178600 | 178700 | 178700 | 178600 | 157 |
| 397 | 20240724 | 132300 | 65204739600 | 178600 | 178400 | 178600 | 178200 | 1163 |
| 398 | 20240724 | 132200 | 64997203200 | 178500 | 178300 | 179000 | 178300 | 1374 |
| 399 | 20240724 | 132100 | 64751729600 | 178300 | 178400 | 178400 | 178200 | 633 |
| 400 | 20240724 | 132000 | 64638854700 | 178400 | 178200 | 178500 | 178200 | 469 |
| 401 | 20240724 | 131900 | 64555216000 | 178200 | 178300 | 178400 | 178200 | 87 |
| 402 | 20240724 | 131800 | 64539707100 | 178300 | 178600 | 178600 | 178300 | 414 |
| 403 | 20240724 | 131700 | 64465815200 | 178500 | 178300 | 178500 | 178200 | 445 |
| 404 | 20240724 | 131600 | 64386437500 | 178300 | 178400 | 178500 | 178200 | 634 |
| 405 | 20240724 | 131500 | 64273374500 | 178300 | 178400 | 178400 | 178300 | 233 |
| 406 | 20240724 | 131400 | 64231817000 | 178400 | 178400 | 178500 | 178300 | 112 |
| 407 | 20240724 | 131300 | 64211834300 | 178400 | 178300 | 178500 | 178300 | 468 |
| 408 | 20240724 | 131200 | 64128340700 | 178300 | 178300 | 178400 | 178100 | 328 |
| 409 | 20240724 | 131100 | 64069859000 | 178300 | 178200 | 178400 | 178100 | 809 |
| 410 | 20240724 | 131000 | 63925678300 | 178200 | 178300 | 178400 | 178100 | 452 |
| 411 | 20240724 | 130900 | 63845094500 | 178300 | 178400 | 178500 | 178300 | 241 |
| 412 | 20240724 | 130800 | 63802099800 | 178400 | 178500 | 178600 | 178400 | 247 |
| 413 | 20240724 | 130700 | 63758013000 | 178500 | 178500 | 178600 | 178500 | 137 |
| 414 | 20240724 | 130600 | 63733555400 | 178500 | 178600 | 178600 | 178400 | 269 |
| 415 | 20240724 | 130500 | 63685534600 | 178500 | 178500 | 178600 | 178500 | 177 |
| 416 | 20240724 | 130400 | 63653936600 | 178500 | 178600 | 178700 | 178500 | 253 |
| 417 | 20240724 | 130300 | 63608749800 | 178500 | 178400 | 178600 | 178400 | 316 |
| 418 | 20240724 | 130200 | 63552346200 | 178400 | 178400 | 178500 | 178300 | 344 |
| 419 | 20240724 | 130100 | 63490972300 | 178400 | 178700 | 178800 | 178400 | 480 |
| 420 | 20240724 | 130000 | 63405252500 | 178700 | 178700 | 178700 | 178500 | 338 |
| 421 | 20240724 | 125900 | 63344859000 | 178600 | 178600 | 178700 | 178600 | 196 |
| 422 | 20240724 | 125800 | 63309842300 | 178700 | 178800 | 178800 | 178600 | 453 |
| 423 | 20240724 | 125700 | 63228869800 | 178800 | 178800 | 178800 | 178700 | 242 |
| 424 | 20240724 | 125600 | 63185617300 | 178800 | 178700 | 178800 | 178700 | 345 |
| 425 | 20240724 | 125500 | 63123938600 | 178700 | 178800 | 178900 | 178600 | 601 |
| 426 | 20240724 | 125400 | 63016472200 | 178800 | 178500 | 178900 | 178500 | 744 |
| 427 | 20240724 | 125300 | 62883487100 | 178600 | 178600 | 178700 | 178500 | 111 |
| 428 | 20240724 | 125200 | 62863660600 | 178700 | 178600 | 178700 | 178600 | 337 |
| 429 | 20240724 | 125100 | 62803443700 | 178600 | 178500 | 178800 | 178500 | 248 |
| 430 | 20240724 | 125000 | 62759138700 | 178500 | 178600 | 178700 | 178500 | 309 |
| 431 | 20240724 | 124900 | 62703953600 | 178500 | 178400 | 178600 | 178300 | 358 |
| 432 | 20240724 | 124800 | 62640068400 | 178400 | 178300 | 178500 | 178300 | 315 |
| 433 | 20240724 | 124700 | 62583878000 | 178300 | 178400 | 178600 | 178300 | 177 |
| 434 | 20240724 | 124600 | 62552283600 | 178300 | 178500 | 178600 | 178200 | 330 |
| 435 | 20240724 | 124500 | 62493381800 | 178400 | 178500 | 178500 | 178400 | 364 |
| 436 | 20240724 | 124400 | 62428429600 | 178600 | 178600 | 178600 | 178500 | 431 |
| 437 | 20240724 | 124300 | 62351467000 | 178500 | 178600 | 178700 | 178500 | 346 |
| 438 | 20240724 | 124200 | 62289651200 | 178600 | 178800 | 178900 | 178600 | 1437 |
| 439 | 20240724 | 124100 | 62032710600 | 178700 | 178700 | 178800 | 178600 | 475 |
| 440 | 20240724 | 124000 | 61947826100 | 178700 | 178500 | 178700 | 178500 | 537 |
| 441 | 20240724 | 123900 | 61851935800 | 178500 | 178000 | 178500 | 178000 | 545 |
| 442 | 20240724 | 123800 | 61754734400 | 178000 | 178000 | 178200 | 177800 | 312 |
| 443 | 20240724 | 123700 | 61699192700 | 177900 | 177900 | 178000 | 177800 | 222 |
| 444 | 20240724 | 123600 | 61659697800 | 177900 | 178000 | 178100 | 177800 | 508 |
| 445 | 20240724 | 123500 | 61569302500 | 178100 | 178200 | 178200 | 178000 | 955 |
| 446 | 20240724 | 123400 | 61399209500 | 178200 | 178600 | 178600 | 178200 | 606 |
| 447 | 20240724 | 123300 | 61291033900 | 178500 | 178200 | 178600 | 178100 | 750 |
| 448 | 20240724 | 123200 | 61157282400 | 178200 | 178200 | 178300 | 178200 | 143 |
| 449 | 20240724 | 123100 | 61131792500 | 178200 | 178200 | 178300 | 178200 | 279 |
| 450 | 20240724 | 123000 | 61082071600 | 178200 | 178200 | 178300 | 178200 | 184 |
| 451 | 20240724 | 122900 | 61049280200 | 178200 | 178200 | 178300 | 178200 | 150 |
| 452 | 20240724 | 122800 | 61022547900 | 178200 | 178200 | 178300 | 178200 | 107 |
| 453 | 20240724 | 122700 | 61003477700 | 178200 | 178200 | 178300 | 178200 | 335 |
| 454 | 20240724 | 122600 | 60943772300 | 178200 | 178100 | 178300 | 178100 | 274 |
| 455 | 20240724 | 122500 | 60894948000 | 178100 | 178200 | 178300 | 178100 | 183 |
| 456 | 20240724 | 122400 | 60862338800 | 178200 | 178200 | 178400 | 178200 | 247 |
| 457 | 20240724 | 122300 | 60818302000 | 178200 | 178300 | 178300 | 178100 | 391 |
| 458 | 20240724 | 122200 | 60748628900 | 178300 | 178300 | 178500 | 178200 | 545 |
| 459 | 20240724 | 122100 | 60651430500 | 178300 | 178500 | 178600 | 178200 | 775 |
| 460 | 20240724 | 122000 | 60513183900 | 178500 | 178500 | 178600 | 178500 | 358 |
| 461 | 20240724 | 121900 | 60449255300 | 178500 | 178600 | 178700 | 178400 | 667 |
| 462 | 20240724 | 121800 | 60330124900 | 178700 | 178300 | 178900 | 178300 | 1180 |
| 463 | 20240724 | 121700 | 60119312400 | 178300 | 178100 | 178600 | 178100 | 503 |
| 464 | 20240724 | 121600 | 60029589700 | 178100 | 178000 | 178200 | 177900 | 582 |
| 465 | 20240724 | 121500 | 59925977500 | 178000 | 178300 | 178300 | 178000 | 436 |
| 466 | 20240724 | 121400 | 59848294000 | 178300 | 178600 | 178600 | 178300 | 450 |
| 467 | 20240724 | 121300 | 59767994400 | 178600 | 178600 | 178700 | 178400 | 626 |
| 468 | 20240724 | 121200 | 59656244300 | 178600 | 178500 | 178700 | 178500 | 154 |
| 469 | 20240724 | 121100 | 59628741900 | 178500 | 178400 | 178600 | 178400 | 249 |
| 470 | 20240724 | 121000 | 59584296700 | 178400 | 178800 | 178800 | 178300 | 1563 |
| 471 | 20240724 | 120900 | 59305275900 | 178800 | 178600 | 178900 | 178600 | 430 |
| 472 | 20240724 | 120800 | 59228403300 | 178700 | 178800 | 178900 | 178600 | 315 |
| 473 | 20240724 | 120700 | 59172076200 | 178800 | 178900 | 178900 | 178700 | 498 |
| 474 | 20240724 | 120600 | 59083033000 | 178800 | 178700 | 178900 | 178600 | 559 |
| 475 | 20240724 | 120500 | 58983073900 | 178700 | 178700 | 178900 | 178700 | 920 |
| 476 | 20240724 | 120400 | 58818555000 | 178800 | 178900 | 178900 | 178700 | 524 |
| 477 | 20240724 | 120300 | 58724863200 | 178900 | 178600 | 179000 | 178500 | 1389 |
| 478 | 20240724 | 120200 | 58476470400 | 178600 | 178300 | 178600 | 178300 | 650 |
| 479 | 20240724 | 120100 | 58360476600 | 178300 | 178300 | 178400 | 178200 | 257 |
| 480 | 20240724 | 120000 | 58314653500 | 178300 | 178300 | 178500 | 178300 | 506 |
| 481 | 20240724 | 115900 | 58224394400 | 178300 | 178300 | 178500 | 178300 | 390 |
| 482 | 20240724 | 115800 | 58154823000 | 178300 | 178200 | 178400 | 178200 | 563 |
| 483 | 20240724 | 115700 | 58054433600 | 178200 | 178400 | 178600 | 178200 | 413 |
| 484 | 20240724 | 115600 | 57980738700 | 178500 | 178100 | 178500 | 178100 | 1370 |
| 485 | 20240724 | 115500 | 57736533700 | 178100 | 177500 | 178100 | 177500 | 1077 |
| 486 | 20240724 | 115400 | 57545007700 | 177500 | 177500 | 177600 | 177400 | 726 |
| 487 | 20240724 | 115300 | 57416128900 | 177400 | 177500 | 177700 | 177400 | 944 |
| 488 | 20240724 | 115200 | 57248492100 | 177500 | 177500 | 177600 | 177400 | 693 |
| 489 | 20240724 | 115100 | 57125457900 | 177500 | 177200 | 177900 | 177200 | 1089 |
| 490 | 20240724 | 115000 | 56931962600 | 177400 | 177000 | 177400 | 176800 | 649 |
| 491 | 20240724 | 114900 | 56816989800 | 177100 | 176800 | 177100 | 176700 | 277 |
| 492 | 20240724 | 114800 | 56767990500 | 176800 | 177000 | 177000 | 176700 | 356 |
| 493 | 20240724 | 114700 | 56705024600 | 177000 | 176700 | 177000 | 176700 | 417 |
| 494 | 20240724 | 114600 | 56631294300 | 176700 | 176700 | 176800 | 176600 | 276 |
| 495 | 20240724 | 114500 | 56582528900 | 176600 | 176700 | 176800 | 176600 | 255 |
| 496 | 20240724 | 114400 | 56537473900 | 176700 | 176600 | 176800 | 176500 | 228 |
| 497 | 20240724 | 114300 | 56497199300 | 176500 | 176600 | 176600 | 176500 | 244 |
| 498 | 20240724 | 114200 | 56454120000 | 176500 | 176400 | 176600 | 176400 | 342 |
| 499 | 20240724 | 114100 | 56393759000 | 176400 | 176200 | 176500 | 176200 | 211 |
| 500 | 20240724 | 114000 | 56356542200 | 176500 | 176200 | 176600 | 176200 | 366 |
| 501 | 20240724 | 113900 | 56291959200 | 176400 | 176200 | 176400 | 176200 | 296 |
| 502 | 20240724 | 113800 | 56239773000 | 176200 | 176200 | 176400 | 176200 | 285 |
| 503 | 20240724 | 113700 | 56189539500 | 176200 | 176200 | 176400 | 176200 | 134 |
| 504 | 20240724 | 113600 | 56165919500 | 176200 | 176100 | 176300 | 176000 | 788 |
| 505 | 20240724 | 113500 | 56027155900 | 176100 | 176200 | 176200 | 176100 | 618 |
| 506 | 20240724 | 113400 | 55918324100 | 176100 | 176100 | 176500 | 176100 | 421 |
| 507 | 20240724 | 113300 | 55844125100 | 176200 | 176300 | 176600 | 176200 | 697 |
| 508 | 20240724 | 113200 | 55721224500 | 176400 | 176400 | 176500 | 176200 | 562 |
| 509 | 20240724 | 113100 | 55622104400 | 176400 | 176500 | 176600 | 176400 | 201 |
| 510 | 20240724 | 113000 | 55586637200 | 176500 | 176400 | 176600 | 176400 | 354 |
| 511 | 20240724 | 112900 | 55524150800 | 176400 | 176400 | 176500 | 176400 | 143 |
| 512 | 20240724 | 112800 | 55498923200 | 176400 | 176500 | 176800 | 176200 | 816 |
| 513 | 20240724 | 112700 | 55354880000 | 176500 | 176300 | 176500 | 176300 | 534 |
| 514 | 20240724 | 112600 | 55260669200 | 176300 | 176200 | 176500 | 176100 | 281 |
| 515 | 20240724 | 112500 | 55211123400 | 176300 | 176200 | 176500 | 176100 | 915 |
| 516 | 20240724 | 112400 | 55049785100 | 176300 | 176200 | 176400 | 176000 | 422 |
| 517 | 20240724 | 112300 | 54975431400 | 176200 | 176200 | 176300 | 176200 | 321 |
| 518 | 20240724 | 112200 | 54918862600 | 176200 | 176300 | 176400 | 176200 | 292 |
| 519 | 20240724 | 112100 | 54867384600 | 176300 | 176300 | 176400 | 176300 | 166 |
| 520 | 20240724 | 112000 | 54838111300 | 176300 | 175900 | 176500 | 175800 | 787 |
| 521 | 20240724 | 111900 | 54699398600 | 175900 | 176000 | 176000 | 175800 | 250 |
| 522 | 20240724 | 111800 | 54655409700 | 176000 | 175900 | 176300 | 175700 | 738 |
| 523 | 20240724 | 111700 | 54525576700 | 175800 | 176000 | 176100 | 175800 | 722 |
| 524 | 20240724 | 111600 | 54398514300 | 176000 | 176200 | 176200 | 176000 | 675 |
| 525 | 20240724 | 111500 | 54279617700 | 176300 | 176500 | 176600 | 176200 | 584 |
| 526 | 20240724 | 111400 | 54176605800 | 176500 | 176700 | 176800 | 176500 | 348 |
| 527 | 20240724 | 111300 | 54115138400 | 176700 | 177300 | 177300 | 176600 | 1241 |
| 528 | 20240724 | 111200 | 53895519200 | 177200 | 177200 | 177400 | 177200 | 359 |
| 529 | 20240724 | 111100 | 53831866100 | 177200 | 177700 | 177700 | 177200 | 990 |
| 530 | 20240724 | 111000 | 53656121100 | 177700 | 177400 | 177900 | 177400 | 1244 |
| 531 | 20240724 | 110900 | 53435102100 | 177500 | 177700 | 177700 | 177400 | 1132 |
| 532 | 20240724 | 110800 | 53234126000 | 177800 | 177300 | 178000 | 177200 | 1950 |
| 533 | 20240724 | 110700 | 52887762700 | 177300 | 177500 | 177500 | 177200 | 1565 |
| 534 | 20240724 | 110600 | 52610122700 | 177100 | 176100 | 177500 | 176100 | 1499 |
| 535 | 20240724 | 110500 | 52345056500 | 176200 | 175900 | 176300 | 175800 | 887 |
| 536 | 20240724 | 110400 | 52188938100 | 175900 | 176000 | 176100 | 175700 | 739 |
| 537 | 20240724 | 110300 | 52058950100 | 175900 | 176000 | 176100 | 175700 | 779 |
| 538 | 20240724 | 110200 | 51921909700 | 175700 | 175000 | 176200 | 175000 | 1045 |
| 539 | 20240724 | 110100 | 51738532700 | 175000 | 174900 | 175000 | 174400 | 2451 |
| 540 | 20240724 | 110000 | 51310152900 | 174900 | 175200 | 175200 | 174900 | 1060 |
| 541 | 20240724 | 105900 | 51124655900 | 175100 | 175000 | 175200 | 175000 | 498 |
| 542 | 20240724 | 105800 | 51037475300 | 175000 | 175100 | 175100 | 175000 | 501 |
| 543 | 20240724 | 105700 | 50949778500 | 175200 | 174900 | 175200 | 174900 | 1177 |
| 544 | 20240724 | 105600 | 50743809300 | 174900 | 175000 | 175100 | 174800 | 814 |
| 545 | 20240724 | 105500 | 50601437900 | 175000 | 175100 | 175200 | 175000 | 2106 |
| 546 | 20240724 | 105400 | 50232833200 | 175100 | 175300 | 175400 | 175100 | 1538 |
| 547 | 20240724 | 105300 | 49963309300 | 175300 | 175400 | 175500 | 175300 | 469 |
| 548 | 20240724 | 105200 | 49881062700 | 175400 | 175400 | 175600 | 175400 | 604 |
| 549 | 20240724 | 105100 | 49775081900 | 175500 | 175300 | 175500 | 175300 | 423 |
| 550 | 20240724 | 105000 | 49700891500 | 175300 | 175400 | 175500 | 175200 | 1343 |
| 551 | 20240724 | 104900 | 49465372400 | 175400 | 175500 | 175800 | 175400 | 1106 |
| 552 | 20240724 | 104800 | 49271227200 | 175600 | 175500 | 175700 | 175500 | 644 |
| 553 | 20240724 | 104700 | 49158189300 | 175500 | 175800 | 175800 | 175400 | 1973 |
| 554 | 20240724 | 104600 | 48811762000 | 175800 | 176100 | 176200 | 175800 | 3485 |
| 555 | 20240724 | 104500 | 48198261800 | 176100 | 177100 | 177100 | 176100 | 3729 |
| 556 | 20240724 | 104400 | 47540414000 | 177100 | 176700 | 177100 | 176600 | 895 |
| 557 | 20240724 | 104300 | 47382119200 | 176700 | 176500 | 176700 | 176400 | 900 |
| 558 | 20240724 | 104200 | 47223193400 | 176600 | 176400 | 176700 | 176400 | 1418 |
| 559 | 20240724 | 104100 | 46972845300 | 176500 | 176600 | 176700 | 176400 | 2426 |
| 560 | 20240724 | 104000 | 46544561700 | 176700 | 176800 | 177100 | 176600 | 987 |
| 561 | 20240724 | 103900 | 46370092800 | 176700 | 176600 | 176800 | 176500 | 769 |
| 562 | 20240724 | 103800 | 46234271500 | 176600 | 176700 | 176700 | 176300 | 1601 |
| 563 | 20240724 | 103700 | 45951661200 | 176700 | 177100 | 177200 | 176700 | 1237 |
| 564 | 20240724 | 103600 | 45732806300 | 177100 | 177000 | 177100 | 176800 | 2050 |
| 565 | 20240724 | 103500 | 45369963000 | 177000 | 177300 | 177400 | 177000 | 2183 |
| 566 | 20240724 | 103400 | 44983293200 | 177400 | 177700 | 177800 | 177300 | 2547 |
| 567 | 20240724 | 103300 | 44530969800 | 177600 | 178200 | 178400 | 177600 | 3456 |
| 568 | 20240724 | 103200 | 43915863000 | 178200 | 178300 | 178400 | 178200 | 970 |
| 569 | 20240724 | 103100 | 43742918100 | 178300 | 178500 | 178600 | 178300 | 966 |
| 570 | 20240724 | 103000 | 43570596100 | 178500 | 178800 | 178800 | 178500 | 1955 |
| 571 | 20240724 | 102900 | 43221439100 | 178700 | 178800 | 178900 | 178700 | 564 |
| 572 | 20240724 | 102800 | 43120583600 | 178800 | 178800 | 179000 | 178700 | 969 |
| 573 | 20240724 | 102700 | 42947324200 | 178800 | 179000 | 179000 | 178600 | 2213 |
| 574 | 20240724 | 102600 | 42551446200 | 179100 | 179500 | 179600 | 179000 | 3184 |
| 575 | 20240724 | 102500 | 41980646300 | 179600 | 179700 | 179800 | 179600 | 1626 |
| 576 | 20240724 | 102400 | 41688370600 | 179800 | 180100 | 180100 | 179600 | 1533 |
| 577 | 20240724 | 102300 | 41412542800 | 180100 | 180200 | 180300 | 180000 | 696 |
| 578 | 20240724 | 102200 | 41287154700 | 180200 | 180300 | 180300 | 180000 | 1018 |
| 579 | 20240724 | 102100 | 41103795100 | 180200 | 180300 | 180500 | 180100 | 393 |
| 580 | 20240724 | 102000 | 41032962300 | 180300 | 180400 | 180400 | 180200 | 254 |
| 581 | 20240724 | 101900 | 40987153600 | 180100 | 180500 | 180500 | 180000 | 1417 |
| 582 | 20240724 | 101800 | 40731900000 | 180300 | 181300 | 181300 | 180300 | 1521 |
| 583 | 20240724 | 101700 | 40456896600 | 181300 | 181200 | 181400 | 181100 | 1071 |
| 584 | 20240724 | 101600 | 40262734300 | 181300 | 180800 | 181300 | 180700 | 1867 |
| 585 | 20240724 | 101500 | 39924720400 | 180900 | 180600 | 180900 | 180600 | 1003 |
| 586 | 20240724 | 101400 | 39743414100 | 180600 | 180700 | 180700 | 180500 | 816 |
| 587 | 20240724 | 101300 | 39595980700 | 180700 | 180100 | 180800 | 180100 | 1123 |
| 588 | 20240724 | 101200 | 39393285700 | 180000 | 180300 | 180500 | 180000 | 1213 |
| 589 | 20240724 | 101100 | 39174450500 | 180200 | 179800 | 180300 | 179800 | 574 |
| 590 | 20240724 | 101000 | 39071112700 | 179900 | 179700 | 179900 | 179700 | 545 |
| 591 | 20240724 | 100900 | 38973137100 | 179700 | 179700 | 179900 | 179700 | 699 |
| 592 | 20240724 | 100800 | 38847474700 | 179800 | 179900 | 179900 | 179700 | 383 |
| 593 | 20240724 | 100700 | 38778632300 | 179900 | 180100 | 180100 | 179700 | 918 |
| 594 | 20240724 | 100600 | 38613502000 | 180100 | 179500 | 180300 | 179500 | 788 |
| 595 | 20240724 | 100500 | 38471690400 | 179500 | 179500 | 179700 | 179500 | 722 |
| 596 | 20240724 | 100400 | 38342010200 | 179700 | 179500 | 179700 | 179500 | 844 |
| 597 | 20240724 | 100300 | 38190447000 | 179500 | 179900 | 179900 | 179500 | 1415 |
| 598 | 20240724 | 100200 | 37936201500 | 179900 | 180300 | 180400 | 179900 | 800 |
| 599 | 20240724 | 100100 | 37792201200 | 180400 | 180000 | 180400 | 180000 | 1720 |
| 600 | 20240724 | 100000 | 37482268900 | 180100 | 179900 | 180200 | 179900 | 754 |
| 601 | 20240724 | 095900 | 37346483500 | 180100 | 179800 | 180100 | 179700 | 2254 |
| 602 | 20240724 | 095800 | 36941123000 | 179800 | 179900 | 180000 | 179800 | 1041 |
| 603 | 20240724 | 095700 | 36753813700 | 179900 | 180000 | 180100 | 179900 | 511 |
| 604 | 20240724 | 095600 | 36661839700 | 180000 | 180000 | 180200 | 179800 | 3120 |
| 605 | 20240724 | 095500 | 36100547000 | 179900 | 180000 | 180100 | 179700 | 1937 |
| 606 | 20240724 | 095400 | 35752065400 | 180000 | 180400 | 180400 | 180000 | 1797 |
| 607 | 20240724 | 095300 | 35428353000 | 180500 | 180700 | 180700 | 180400 | 1882 |
| 608 | 20240724 | 095200 | 35088576400 | 180700 | 181000 | 181100 | 180600 | 2845 |
| 609 | 20240724 | 095100 | 34574156100 | 181000 | 181200 | 181200 | 181000 | 1309 |
| 610 | 20240724 | 095000 | 34337114900 | 181200 | 181200 | 181400 | 181100 | 756 |
| 611 | 20240724 | 094900 | 34200059000 | 181200 | 181000 | 181400 | 181000 | 2010 |
| 612 | 20240724 | 094800 | 33835571200 | 181000 | 181300 | 181400 | 181000 | 1734 |
| 613 | 20240724 | 094700 | 33521455500 | 181300 | 181500 | 181500 | 181200 | 1597 |
| 614 | 20240724 | 094600 | 33231851900 | 181400 | 181600 | 181600 | 181400 | 1112 |
| 615 | 20240724 | 094500 | 33030060700 | 181400 | 181900 | 182000 | 181400 | 1093 |
| 616 | 20240724 | 094400 | 32831474000 | 182000 | 182000 | 182300 | 181900 | 401 |
| 617 | 20240724 | 094300 | 32758484600 | 182000 | 182400 | 182900 | 182000 | 1305 |
| 618 | 20240724 | 094200 | 32520593600 | 182600 | 182800 | 182900 | 182400 | 1017 |
| 619 | 20240724 | 094100 | 32334733300 | 182800 | 182900 | 182900 | 182600 | 874 |
| 620 | 20240724 | 094000 | 32174912500 | 182800 | 182200 | 182900 | 182200 | 1619 |
| 621 | 20240724 | 093900 | 31879248700 | 182200 | 182000 | 182200 | 181900 | 1228 |
| 622 | 20240724 | 093800 | 31655698200 | 182000 | 182500 | 182600 | 182000 | 1497 |
| 623 | 20240724 | 093700 | 31382854100 | 182500 | 182600 | 182900 | 182400 | 1121 |
| 624 | 20240724 | 093600 | 31178079900 | 182700 | 182900 | 183000 | 182600 | 1116 |
| 625 | 20240724 | 093500 | 30974053600 | 183000 | 182600 | 183000 | 182400 | 2361 |
| 626 | 20240724 | 093400 | 30543085200 | 182600 | 183000 | 183400 | 182500 | 1746 |
| 627 | 20240724 | 093300 | 30223797200 | 183000 | 183300 | 183500 | 183000 | 2366 |
| 628 | 20240724 | 093200 | 29790078500 | 183000 | 182700 | 183200 | 182600 | 2014 |
| 629 | 20240724 | 093100 | 29421695300 | 182800 | 182500 | 182900 | 182400 | 1132 |
| 630 | 20240724 | 093000 | 29214873300 | 182600 | 182700 | 182800 | 182600 | 689 |
| 631 | 20240724 | 092900 | 29089012600 | 182700 | 183000 | 183400 | 182700 | 3026 |
| 632 | 20240724 | 092800 | 28535071000 | 183100 | 182800 | 183200 | 182700 | 2928 |
| 633 | 20240724 | 092700 | 27999348200 | 182700 | 181600 | 182800 | 181600 | 2628 |
| 634 | 20240724 | 092600 | 27520747000 | 181700 | 181700 | 181800 | 181200 | 1019 |
| 635 | 20240724 | 092500 | 27335719100 | 181700 | 180900 | 181700 | 180900 | 1574 |
| 636 | 20240724 | 092400 | 27050441500 | 180900 | 180900 | 181000 | 180800 | 996 |
| 637 | 20240724 | 092300 | 26870210800 | 180900 | 181300 | 181300 | 180800 | 1578 |
| 638 | 20240724 | 092200 | 26584454400 | 181300 | 181700 | 182000 | 181200 | 3462 |
| 639 | 20240724 | 092100 | 25956213400 | 181700 | 181800 | 181900 | 181600 | 1850 |
| 640 | 20240724 | 092000 | 25619997000 | 181800 | 182300 | 182400 | 181500 | 3618 |
| 641 | 20240724 | 091900 | 24961895800 | 182300 | 181600 | 182400 | 181500 | 3219 |
| 642 | 20240724 | 091800 | 24375899600 | 181500 | 181900 | 182200 | 181500 | 3889 |
| 643 | 20240724 | 091700 | 23668784300 | 182200 | 182700 | 183500 | 181900 | 4718 |
| 644 | 20240724 | 091600 | 22808282300 | 182600 | 184700 | 184800 | 182500 | 7592 |
| 645 | 20240724 | 091500 | 21414154200 | 184800 | 184900 | 185000 | 184300 | 5007 |
| 646 | 20240724 | 091400 | 20489750500 | 184900 | 183900 | 184900 | 183400 | 14668 |
| 647 | 20240724 | 091300 | 17789316300 | 183900 | 183900 | 184000 | 183100 | 6227 |
| 648 | 20240724 | 091200 | 16645352700 | 183600 | 183000 | 184000 | 183000 | 12225 |
| 649 | 20240724 | 091100 | 14400256700 | 183000 | 181900 | 183400 | 181700 | 6777 |
| 650 | 20240724 | 091000 | 13160765000 | 182000 | 181500 | 182300 | 181100 | 7324 |
| 651 | 20240724 | 090900 | 11830851100 | 181700 | 182500 | 182600 | 180700 | 4493 |
| 652 | 20240724 | 090800 | 11014096300 | 182500 | 183100 | 183300 | 182500 | 6051 |
| 653 | 20240724 | 090700 | 9907219500 | 183100 | 183000 | 183500 | 182900 | 6929 |
| 654 | 20240724 | 090600 | 8638425200 | 183000 | 183500 | 183500 | 182800 | 8687 |
| 655 | 20240724 | 090500 | 7046772300 | 183400 | 181700 | 183500 | 181500 | 10427 |
| 656 | 20240724 | 090400 | 5142743800 | 181800 | 179000 | 181800 | 178900 | 13744 |
| 657 | 20240724 | 090300 | 2668602900 | 179200 | 179300 | 179600 | 178700 | 5164 |
| 658 | 20240724 | 090200 | 1743056700 | 179300 | 176800 | 179400 | 176800 | 3786 |
| 659 | 20240724 | 090100 | 1068158100 | 177000 | 177100 | 177100 | 176200 | 2875 |
| 660 | 20240724 | 090000 | 560367700 | 176700 | 177900 | 177900 | 176500 | 3151 |