38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 3 | 20240725 | 195700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20240725 | 195600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20240725 | 195500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20240725 | 195400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20240725 | 195300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20240725 | 195200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20240725 | 195100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20240725 | 195000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20240725 | 194900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20240725 | 194800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20240725 | 194700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20240725 | 194600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20240725 | 194500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20240725 | 194400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20240725 | 194300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20240725 | 194200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20240725 | 194100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20240725 | 194000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20240725 | 193900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20240725 | 193800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20240725 | 193700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20240725 | 193600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20240725 | 193500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20240725 | 193400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20240725 | 193300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20240725 | 193200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20240725 | 193100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20240725 | 193000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20240725 | 192900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20240725 | 192800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 33 | 20240725 | 192700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20240725 | 192600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20240725 | 192500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20240725 | 192400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20240725 | 192300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20240725 | 192200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20240725 | 192100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20240725 | 192000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20240725 | 191900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20240725 | 191800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20240725 | 191700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20240725 | 191600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20240725 | 191500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20240725 | 191400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20240725 | 191300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20240725 | 191200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20240725 | 191100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20240725 | 191000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20240725 | 190900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20240725 | 190800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20240725 | 190700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20240725 | 190600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20240725 | 190500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20240725 | 190400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20240725 | 190300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20240725 | 190200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20240725 | 190100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20240725 | 190000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20240725 | 185900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20240725 | 185800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 63 | 20240725 | 185700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20240725 | 185600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20240725 | 185500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20240725 | 185400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20240725 | 185300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20240725 | 185200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20240725 | 185100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20240725 | 185000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20240725 | 184900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20240725 | 184800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20240725 | 184700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20240725 | 184600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20240725 | 184500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20240725 | 184400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20240725 | 184300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20240725 | 184200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20240725 | 184100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20240725 | 184000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20240725 | 183900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20240725 | 183800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20240725 | 183700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20240725 | 183600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20240725 | 183500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20240725 | 183400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20240725 | 183300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20240725 | 183200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20240725 | 183100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20240725 | 183000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20240725 | 182900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20240725 | 182800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 93 | 20240725 | 182700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20240725 | 182600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20240725 | 182500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20240725 | 182400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20240725 | 182300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20240725 | 182200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20240725 | 182100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20240725 | 182000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20240725 | 181900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20240725 | 181800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20240725 | 181700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20240725 | 181600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20240725 | 181500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20240725 | 181400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20240725 | 181300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20240725 | 181200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20240725 | 181100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20240725 | 181000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20240725 | 180900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20240725 | 180800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20240725 | 180700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20240725 | 180600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20240725 | 180500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20240725 | 180400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20240725 | 180300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20240725 | 180200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20240725 | 180100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20240725 | 180000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20240725 | 175900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20240725 | 175800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 123 | 20240725 | 175700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20240725 | 175600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20240725 | 175500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20240725 | 175400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20240725 | 175300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20240725 | 175200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20240725 | 175100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20240725 | 175000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20240725 | 174900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20240725 | 174800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20240725 | 174700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20240725 | 174600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20240725 | 174500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20240725 | 174400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20240725 | 174300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20240725 | 174200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20240725 | 174100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20240725 | 174000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20240725 | 173900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20240725 | 173800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20240725 | 173700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20240725 | 173600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20240725 | 173500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20240725 | 173400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20240725 | 173300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20240725 | 173200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20240725 | 173100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20240725 | 173000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20240725 | 172900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20240725 | 172800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 153 | 20240725 | 172700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20240725 | 172600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20240725 | 172500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20240725 | 172400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20240725 | 172300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20240725 | 172200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20240725 | 172100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20240725 | 172000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20240725 | 171900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20240725 | 171800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20240725 | 171700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20240725 | 171600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20240725 | 171500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20240725 | 171400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20240725 | 171300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20240725 | 171200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20240725 | 171100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20240725 | 171000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20240725 | 170900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20240725 | 170800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20240725 | 170700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20240725 | 170600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20240725 | 170500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20240725 | 170400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20240725 | 170300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20240725 | 170200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20240725 | 170100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20240725 | 170000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20240725 | 165900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20240725 | 165800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 183 | 20240725 | 165700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20240725 | 165600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20240725 | 165500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20240725 | 165400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20240725 | 165300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20240725 | 165200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20240725 | 165100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20240725 | 165000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20240725 | 164900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20240725 | 164800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20240725 | 164700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20240725 | 164600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20240725 | 164500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20240725 | 164400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20240725 | 164300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20240725 | 164200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20240725 | 164100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20240725 | 164000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20240725 | 163900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20240725 | 163800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20240725 | 163700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 204 | 20240725 | 163600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 205 | 20240725 | 163500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 206 | 20240725 | 163400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 207 | 20240725 | 163300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 208 | 20240725 | 163200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 209 | 20240725 | 163100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 210 | 20240725 | 163000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 211 | 20240725 | 162900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 212 | 20240725 | 162800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 213 | 20240725 | 162700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 214 | 20240725 | 162600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 215 | 20240725 | 162500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 216 | 20240725 | 162400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 217 | 20240725 | 162300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 218 | 20240725 | 162200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 219 | 20240725 | 162100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 220 | 20240725 | 162000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 221 | 20240725 | 161900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 222 | 20240725 | 161800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 223 | 20240725 | 161700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 224 | 20240725 | 161600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 225 | 20240725 | 161500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 226 | 20240725 | 161400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 227 | 20240725 | 161300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 228 | 20240725 | 161200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 229 | 20240725 | 161100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 230 | 20240725 | 161000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 231 | 20240725 | 160900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 232 | 20240725 | 160800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 233 | 20240725 | 160700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 234 | 20240725 | 160600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 235 | 20240725 | 160500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 236 | 20240725 | 160400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 237 | 20240725 | 160300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20240725 | 160200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20240725 | 160100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20240725 | 160000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20240725 | 155900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 242 | 20240725 | 155800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 243 | 20240725 | 155700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 244 | 20240725 | 155600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 245 | 20240725 | 155500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 246 | 20240725 | 155400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 247 | 20240725 | 155300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 248 | 20240725 | 155200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 249 | 20240725 | 155100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 250 | 20240725 | 155000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 251 | 20240725 | 154900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 252 | 20240725 | 154800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 253 | 20240725 | 154700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 254 | 20240725 | 154600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 255 | 20240725 | 154500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 256 | 20240725 | 154400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 257 | 20240725 | 154300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 258 | 20240725 | 154200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 259 | 20240725 | 154100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 260 | 20240725 | 154000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 261 | 20240725 | 153900 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 262 | 20240725 | 153800 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 263 | 20240725 | 153700 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 264 | 20240725 | 153600 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 265 | 20240725 | 153500 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 266 | 20240725 | 153400 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 267 | 20240725 | 153300 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 268 | 20240725 | 153200 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 269 | 20240725 | 153100 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 270 | 20240725 | 153000 | 67202080900 | 177200 | 177200 | 177200 | 177200 | 13331 |
| 271 | 20240725 | 152900 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 272 | 20240725 | 152800 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 273 | 20240725 | 152700 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 274 | 20240725 | 152600 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 275 | 20240725 | 152500 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 276 | 20240725 | 152400 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 277 | 20240725 | 152300 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 278 | 20240725 | 152200 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 279 | 20240725 | 152100 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 280 | 20240725 | 152000 | 64839827700 | 177200 | 177200 | 177200 | 177200 | 0 |
| 281 | 20240725 | 151900 | 64839827700 | 177200 | 177300 | 177400 | 177200 | 778 |
| 282 | 20240725 | 151800 | 64701921800 | 177400 | 177200 | 177400 | 177200 | 713 |
| 283 | 20240725 | 151700 | 64575465800 | 177300 | 177300 | 177500 | 177200 | 1122 |
| 284 | 20240725 | 151600 | 64376477500 | 177300 | 177200 | 177400 | 177100 | 655 |
| 285 | 20240725 | 151500 | 64260374100 | 177200 | 177600 | 177600 | 177000 | 1086 |
| 286 | 20240725 | 151400 | 64067828700 | 177500 | 177300 | 177700 | 177300 | 907 |
| 287 | 20240725 | 151300 | 63906908800 | 177400 | 176800 | 177400 | 176700 | 1258 |
| 288 | 20240725 | 151200 | 63684081300 | 176800 | 176700 | 176800 | 176700 | 498 |
| 289 | 20240725 | 151100 | 63596077700 | 176800 | 176600 | 176800 | 176600 | 581 |
| 290 | 20240725 | 151000 | 63493416700 | 176600 | 176400 | 176700 | 176400 | 1162 |
| 291 | 20240725 | 150900 | 63288322300 | 176400 | 176200 | 176500 | 176200 | 1861 |
| 292 | 20240725 | 150800 | 62960214900 | 176200 | 176200 | 176300 | 176000 | 1818 |
| 293 | 20240725 | 150700 | 62639941600 | 176200 | 176300 | 176600 | 176200 | 1108 |
| 294 | 20240725 | 150600 | 62444462900 | 176300 | 177000 | 177100 | 176300 | 1880 |
| 295 | 20240725 | 150500 | 62112298600 | 177000 | 177000 | 177100 | 177000 | 1674 |
| 296 | 20240725 | 150400 | 61815941000 | 177000 | 177100 | 177100 | 177000 | 343 |
| 297 | 20240725 | 150300 | 61755228100 | 177100 | 176900 | 177100 | 176800 | 665 |
| 298 | 20240725 | 150200 | 61637588100 | 176800 | 177200 | 177200 | 176800 | 1305 |
| 299 | 20240725 | 150100 | 61406625000 | 177200 | 177300 | 177300 | 177100 | 542 |
| 300 | 20240725 | 150000 | 61310597700 | 177300 | 177400 | 177500 | 177100 | 829 |
| 301 | 20240725 | 145900 | 61163629800 | 177400 | 177600 | 177700 | 177300 | 1116 |
| 302 | 20240725 | 145800 | 60965496100 | 177700 | 178000 | 178000 | 177600 | 810 |
| 303 | 20240725 | 145700 | 60821531200 | 178000 | 177900 | 178000 | 177900 | 781 |
| 304 | 20240725 | 145600 | 60682578000 | 177900 | 178200 | 178200 | 177900 | 379 |
| 305 | 20240725 | 145500 | 60615126500 | 178200 | 177900 | 178300 | 177800 | 1331 |
| 306 | 20240725 | 145400 | 60378123800 | 177800 | 178000 | 178000 | 177800 | 666 |
| 307 | 20240725 | 145300 | 60259648500 | 178000 | 177900 | 178000 | 177900 | 344 |
| 308 | 20240725 | 145200 | 60198439400 | 178000 | 178100 | 178100 | 178000 | 981 |
| 309 | 20240725 | 145100 | 60023819600 | 178100 | 178100 | 178100 | 178000 | 445 |
| 310 | 20240725 | 145000 | 59944594800 | 178000 | 178100 | 178100 | 178000 | 432 |
| 311 | 20240725 | 144900 | 59867696900 | 178100 | 178200 | 178300 | 177800 | 1979 |
| 312 | 20240725 | 144800 | 59515149600 | 178200 | 178300 | 178300 | 178200 | 632 |
| 313 | 20240725 | 144700 | 59402486600 | 178300 | 178200 | 178300 | 178200 | 366 |
| 314 | 20240725 | 144600 | 59337258800 | 178200 | 178200 | 178300 | 178100 | 368 |
| 315 | 20240725 | 144500 | 59271686600 | 178200 | 178000 | 178300 | 177900 | 1324 |
| 316 | 20240725 | 144400 | 59035822800 | 177900 | 178000 | 178000 | 177900 | 297 |
| 317 | 20240725 | 144300 | 58982982900 | 177900 | 177900 | 178000 | 177900 | 344 |
| 318 | 20240725 | 144200 | 58921773500 | 177900 | 178000 | 178000 | 177900 | 452 |
| 319 | 20240725 | 144100 | 58841340000 | 178000 | 177900 | 178000 | 177900 | 471 |
| 320 | 20240725 | 144000 | 58757534500 | 178000 | 177500 | 178000 | 177500 | 962 |
| 321 | 20240725 | 143900 | 58586568100 | 177600 | 177800 | 177800 | 177500 | 570 |
| 322 | 20240725 | 143800 | 58485296700 | 177800 | 177500 | 177900 | 177400 | 807 |
| 323 | 20240725 | 143700 | 58341898000 | 177500 | 177400 | 177500 | 177400 | 308 |
| 324 | 20240725 | 143600 | 58287257500 | 177500 | 177500 | 177500 | 177400 | 724 |
| 325 | 20240725 | 143500 | 58158808200 | 177500 | 177400 | 177500 | 177400 | 357 |
| 326 | 20240725 | 143400 | 58095474800 | 177400 | 177500 | 177500 | 177400 | 292 |
| 327 | 20240725 | 143300 | 58043670800 | 177500 | 177400 | 177500 | 177300 | 665 |
| 328 | 20240725 | 143200 | 57925698400 | 177600 | 177200 | 177900 | 177100 | 1134 |
| 329 | 20240725 | 143100 | 57724542700 | 177200 | 176800 | 177300 | 176800 | 1589 |
| 330 | 20240725 | 143000 | 57443165400 | 176900 | 177100 | 177100 | 176800 | 1172 |
| 331 | 20240725 | 142900 | 57235811800 | 177100 | 177300 | 177300 | 177000 | 1380 |
| 332 | 20240725 | 142800 | 56991317300 | 177300 | 177600 | 177600 | 177300 | 907 |
| 333 | 20240725 | 142700 | 56830402000 | 177500 | 177500 | 177600 | 177500 | 607 |
| 334 | 20240725 | 142600 | 56722656100 | 177600 | 178000 | 178000 | 177500 | 1372 |
| 335 | 20240725 | 142500 | 56478880300 | 177900 | 178000 | 178100 | 177900 | 844 |
| 336 | 20240725 | 142400 | 56328667400 | 178100 | 178400 | 178400 | 178100 | 664 |
| 337 | 20240725 | 142300 | 56210330400 | 178400 | 178600 | 178700 | 178300 | 1759 |
| 338 | 20240725 | 142200 | 55896330300 | 178600 | 178700 | 178700 | 178600 | 223 |
| 339 | 20240725 | 142100 | 55856492100 | 178600 | 178700 | 178700 | 178500 | 378 |
| 340 | 20240725 | 142000 | 55788984800 | 178600 | 178800 | 178800 | 178600 | 502 |
| 341 | 20240725 | 141900 | 55699296100 | 178800 | 178900 | 178900 | 178700 | 258 |
| 342 | 20240725 | 141800 | 55653169900 | 178800 | 178800 | 178900 | 178800 | 359 |
| 343 | 20240725 | 141700 | 55588965600 | 178800 | 178700 | 178900 | 178700 | 212 |
| 344 | 20240725 | 141600 | 55551073900 | 178700 | 178900 | 179000 | 178700 | 762 |
| 345 | 20240725 | 141500 | 55414790700 | 178800 | 178800 | 178900 | 178700 | 288 |
| 346 | 20240725 | 141400 | 55363282100 | 178800 | 178700 | 178900 | 178600 | 330 |
| 347 | 20240725 | 141300 | 55304307500 | 178700 | 178600 | 178700 | 178600 | 242 |
| 348 | 20240725 | 141200 | 55261069600 | 178600 | 178700 | 178700 | 178600 | 318 |
| 349 | 20240725 | 141100 | 55204270700 | 178600 | 178800 | 178900 | 178600 | 695 |
| 350 | 20240725 | 141000 | 55080055100 | 178800 | 179200 | 179200 | 178800 | 785 |
| 351 | 20240725 | 140900 | 54939521500 | 179100 | 179000 | 179400 | 179000 | 2562 |
| 352 | 20240725 | 140800 | 54480251200 | 179000 | 179000 | 179200 | 178900 | 478 |
| 353 | 20240725 | 140700 | 54394675300 | 179000 | 179100 | 179100 | 179000 | 307 |
| 354 | 20240725 | 140600 | 54339697600 | 179100 | 179200 | 179500 | 179000 | 674 |
| 355 | 20240725 | 140500 | 54218892500 | 179200 | 179000 | 179500 | 178900 | 1784 |
| 356 | 20240725 | 140400 | 53899515700 | 179000 | 178900 | 179000 | 178800 | 706 |
| 357 | 20240725 | 140300 | 53773197200 | 178800 | 178900 | 178900 | 178800 | 1023 |
| 358 | 20240725 | 140200 | 53590264100 | 178800 | 178900 | 178900 | 178800 | 671 |
| 359 | 20240725 | 140100 | 53470276700 | 178800 | 178800 | 178900 | 178800 | 361 |
| 360 | 20240725 | 140000 | 53405706500 | 178900 | 178900 | 178900 | 178800 | 155 |
| 361 | 20240725 | 135900 | 53377990600 | 178800 | 178800 | 178900 | 178800 | 778 |
| 362 | 20240725 | 135800 | 53238882400 | 178900 | 178900 | 179000 | 178800 | 511 |
| 363 | 20240725 | 135700 | 53147458700 | 179100 | 179400 | 179500 | 178900 | 941 |
| 364 | 20240725 | 135600 | 52978803600 | 179400 | 179100 | 179400 | 179100 | 1013 |
| 365 | 20240725 | 135500 | 52797243600 | 179200 | 179000 | 179200 | 179000 | 644 |
| 366 | 20240725 | 135400 | 52681916500 | 179000 | 179100 | 179200 | 179000 | 401 |
| 367 | 20240725 | 135300 | 52610107200 | 179100 | 179000 | 179200 | 179000 | 238 |
| 368 | 20240725 | 135200 | 52567477100 | 179000 | 179300 | 179300 | 178900 | 564 |
| 369 | 20240725 | 135100 | 52466430800 | 179200 | 179100 | 179400 | 179000 | 841 |
| 370 | 20240725 | 135000 | 52315687600 | 179100 | 179100 | 179100 | 179000 | 488 |
| 371 | 20240725 | 134900 | 52228321000 | 179100 | 179000 | 179100 | 179000 | 162 |
| 372 | 20240725 | 134800 | 52199308900 | 179000 | 179100 | 179100 | 179000 | 683 |
| 373 | 20240725 | 134700 | 52077042500 | 179200 | 179300 | 179300 | 179100 | 362 |
| 374 | 20240725 | 134600 | 52012170000 | 179200 | 179300 | 179400 | 179000 | 1046 |
| 375 | 20240725 | 134500 | 51824706600 | 179300 | 179300 | 179400 | 179300 | 342 |
| 376 | 20240725 | 134400 | 51763378300 | 179400 | 179300 | 179500 | 179300 | 580 |
| 377 | 20240725 | 134300 | 51659337700 | 179400 | 179300 | 179400 | 179300 | 127 |
| 378 | 20240725 | 134200 | 51636556100 | 179300 | 179500 | 179500 | 179300 | 533 |
| 379 | 20240725 | 134100 | 51540936600 | 179500 | 179600 | 179600 | 179400 | 1208 |
| 380 | 20240725 | 134000 | 51324128800 | 179600 | 179600 | 179600 | 179500 | 235 |
| 381 | 20240725 | 133900 | 51281924800 | 179600 | 179700 | 179700 | 179500 | 175 |
| 382 | 20240725 | 133800 | 51250499800 | 179500 | 179500 | 179700 | 179400 | 385 |
| 383 | 20240725 | 133700 | 51181390600 | 179500 | 179400 | 179600 | 179400 | 754 |
| 384 | 20240725 | 133600 | 51046032300 | 179400 | 179400 | 179500 | 179300 | 498 |
| 385 | 20240725 | 133500 | 50956689900 | 179600 | 179200 | 179600 | 179200 | 274 |
| 386 | 20240725 | 133400 | 50907527100 | 179300 | 179300 | 179700 | 179200 | 1115 |
| 387 | 20240725 | 133300 | 50707412800 | 179400 | 179500 | 179500 | 179400 | 692 |
| 388 | 20240725 | 133200 | 50583236600 | 179500 | 179500 | 179600 | 179400 | 375 |
| 389 | 20240725 | 133100 | 50515926500 | 179500 | 179400 | 179500 | 179400 | 353 |
| 390 | 20240725 | 133000 | 50452567400 | 179500 | 179500 | 179500 | 179400 | 731 |
| 391 | 20240725 | 132900 | 50321385000 | 179400 | 179400 | 179500 | 178900 | 903 |
| 392 | 20240725 | 132800 | 50159473800 | 179400 | 179400 | 179500 | 179400 | 335 |
| 393 | 20240725 | 132700 | 50099368100 | 179400 | 179400 | 179500 | 179400 | 188 |
| 394 | 20240725 | 132600 | 50065639400 | 179400 | 179500 | 179700 | 179000 | 1396 |
| 395 | 20240725 | 132500 | 49815365200 | 179500 | 179800 | 179900 | 179400 | 1068 |
| 396 | 20240725 | 132400 | 49623548000 | 179900 | 179900 | 179900 | 179800 | 484 |
| 397 | 20240725 | 132300 | 49536508000 | 179900 | 179700 | 179900 | 179700 | 567 |
| 398 | 20240725 | 132200 | 49434602200 | 179800 | 180000 | 180000 | 179700 | 586 |
| 399 | 20240725 | 132100 | 49329188500 | 179900 | 180000 | 180000 | 179900 | 143 |
| 400 | 20240725 | 132000 | 49303455700 | 180000 | 179900 | 180000 | 179800 | 482 |
| 401 | 20240725 | 131900 | 49216754800 | 180000 | 180000 | 180000 | 179900 | 422 |
| 402 | 20240725 | 131800 | 49140809100 | 179900 | 180000 | 180000 | 179900 | 302 |
| 403 | 20240725 | 131700 | 49086459900 | 179900 | 180000 | 180000 | 179900 | 244 |
| 404 | 20240725 | 131600 | 49042542400 | 180000 | 179900 | 180000 | 179900 | 250 |
| 405 | 20240725 | 131500 | 48997542700 | 180000 | 179900 | 180000 | 179900 | 338 |
| 406 | 20240725 | 131400 | 48936735100 | 180000 | 180100 | 180100 | 179900 | 626 |
| 407 | 20240725 | 131300 | 48824045500 | 180100 | 180100 | 180100 | 180000 | 235 |
| 408 | 20240725 | 131200 | 48781728000 | 180000 | 179800 | 180100 | 179700 | 756 |
| 409 | 20240725 | 131100 | 48645737400 | 179800 | 179800 | 179800 | 179700 | 1049 |
| 410 | 20240725 | 131000 | 48457155300 | 179900 | 179900 | 179900 | 179800 | 199 |
| 411 | 20240725 | 130900 | 48421374500 | 179900 | 180100 | 180200 | 179900 | 892 |
| 412 | 20240725 | 130800 | 48260798100 | 180100 | 180300 | 180300 | 180100 | 1005 |
| 413 | 20240725 | 130700 | 48079728500 | 180300 | 180100 | 180300 | 180100 | 978 |
| 414 | 20240725 | 130600 | 47903457700 | 180100 | 180100 | 180200 | 180100 | 159 |
| 415 | 20240725 | 130500 | 47874812800 | 180100 | 180100 | 180200 | 180100 | 517 |
| 416 | 20240725 | 130400 | 47781700700 | 180200 | 180100 | 180200 | 180000 | 195 |
| 417 | 20240725 | 130300 | 47746571200 | 180100 | 180100 | 180200 | 180100 | 569 |
| 418 | 20240725 | 130200 | 47644093000 | 180100 | 180200 | 180200 | 180100 | 101 |
| 419 | 20240725 | 130100 | 47625902300 | 180200 | 180200 | 180300 | 180200 | 430 |
| 420 | 20240725 | 130000 | 47548416100 | 180300 | 180200 | 180500 | 180200 | 1407 |
| 421 | 20240725 | 125900 | 47294718200 | 180300 | 180300 | 180300 | 180200 | 231 |
| 422 | 20240725 | 125800 | 47253076100 | 180200 | 180200 | 180300 | 180200 | 367 |
| 423 | 20240725 | 125700 | 47186912300 | 180200 | 180300 | 180400 | 180200 | 1434 |
| 424 | 20240725 | 125600 | 46928361400 | 180200 | 180200 | 180300 | 180200 | 449 |
| 425 | 20240725 | 125500 | 46847418700 | 180200 | 180200 | 180300 | 180200 | 170 |
| 426 | 20240725 | 125400 | 46816771100 | 180200 | 180400 | 180400 | 180200 | 251 |
| 427 | 20240725 | 125300 | 46771511000 | 180300 | 180300 | 180400 | 180200 | 1507 |
| 428 | 20240725 | 125200 | 46499694100 | 180200 | 180400 | 180400 | 180200 | 724 |
| 429 | 20240725 | 125100 | 46369111700 | 180400 | 180400 | 180500 | 180300 | 690 |
| 430 | 20240725 | 125000 | 46244601500 | 180400 | 180400 | 180500 | 180300 | 1576 |
| 431 | 20240725 | 124900 | 45960276400 | 180300 | 180100 | 180300 | 180100 | 995 |
| 432 | 20240725 | 124800 | 45780980300 | 180100 | 180000 | 180100 | 180000 | 227 |
| 433 | 20240725 | 124700 | 45740099900 | 180000 | 180000 | 180100 | 180000 | 184 |
| 434 | 20240725 | 124600 | 45706973000 | 180000 | 180100 | 180200 | 180000 | 508 |
| 435 | 20240725 | 124500 | 45615501900 | 180100 | 180000 | 180200 | 180000 | 400 |
| 436 | 20240725 | 124400 | 45543489400 | 180000 | 180000 | 180000 | 179900 | 159 |
| 437 | 20240725 | 124300 | 45514876400 | 180000 | 179900 | 180200 | 179900 | 1015 |
| 438 | 20240725 | 124200 | 45332127900 | 179900 | 180000 | 180000 | 179900 | 227 |
| 439 | 20240725 | 124100 | 45291285800 | 179900 | 180000 | 180000 | 179900 | 225 |
| 440 | 20240725 | 124000 | 45250792100 | 180000 | 180000 | 180000 | 179800 | 288 |
| 441 | 20240725 | 123900 | 45198981800 | 179900 | 179800 | 180000 | 179800 | 267 |
| 442 | 20240725 | 123800 | 45150960500 | 179700 | 179800 | 179800 | 179600 | 287 |
| 443 | 20240725 | 123700 | 45099400400 | 179800 | 179900 | 179900 | 179800 | 467 |
| 444 | 20240725 | 123600 | 45015411000 | 179900 | 179600 | 179900 | 179600 | 446 |
| 445 | 20240725 | 123500 | 44935230900 | 179600 | 179600 | 179700 | 179600 | 145 |
| 446 | 20240725 | 123400 | 44909186300 | 179600 | 179600 | 179700 | 179600 | 145 |
| 447 | 20240725 | 123300 | 44883138200 | 179600 | 179700 | 179700 | 179600 | 265 |
| 448 | 20240725 | 123200 | 44835543800 | 179700 | 179900 | 180000 | 179700 | 7831 |
| 449 | 20240725 | 123100 | 43426367700 | 179900 | 179900 | 179900 | 179800 | 151 |
| 450 | 20240725 | 123000 | 43399206100 | 179900 | 179700 | 179900 | 179700 | 597 |
| 451 | 20240725 | 122900 | 43291894700 | 179800 | 179700 | 179800 | 179700 | 310 |
| 452 | 20240725 | 122800 | 43236163600 | 179800 | 179700 | 179800 | 179700 | 99 |
| 453 | 20240725 | 122700 | 43218371800 | 179800 | 179800 | 179800 | 179700 | 775 |
| 454 | 20240725 | 122600 | 43079026900 | 179700 | 179700 | 179800 | 179700 | 286 |
| 455 | 20240725 | 122500 | 43027608400 | 179800 | 179700 | 179800 | 179700 | 150 |
| 456 | 20240725 | 122400 | 43000642900 | 179700 | 179800 | 179800 | 179700 | 259 |
| 457 | 20240725 | 122300 | 42954095300 | 179700 | 179700 | 179800 | 179700 | 584 |
| 458 | 20240725 | 122200 | 42849128600 | 179700 | 179700 | 179800 | 179600 | 502 |
| 459 | 20240725 | 122100 | 42758918200 | 179800 | 179700 | 179800 | 179600 | 301 |
| 460 | 20240725 | 122000 | 42704828900 | 179600 | 179800 | 179800 | 179600 | 244 |
| 461 | 20240725 | 121900 | 42660991900 | 179800 | 179800 | 179900 | 179500 | 890 |
| 462 | 20240725 | 121800 | 42501044900 | 179800 | 179900 | 179900 | 179800 | 194 |
| 463 | 20240725 | 121700 | 42466151300 | 179800 | 179800 | 179900 | 179800 | 210 |
| 464 | 20240725 | 121600 | 42428390700 | 179800 | 179800 | 179900 | 179800 | 309 |
| 465 | 20240725 | 121500 | 42372827300 | 179800 | 179700 | 179800 | 179700 | 398 |
| 466 | 20240725 | 121400 | 42301268200 | 179800 | 179700 | 179800 | 179700 | 145 |
| 467 | 20240725 | 121300 | 42275204100 | 179700 | 179700 | 179700 | 179500 | 294 |
| 468 | 20240725 | 121200 | 42222389500 | 179600 | 179600 | 179700 | 179600 | 197 |
| 469 | 20240725 | 121100 | 42187005200 | 179600 | 179700 | 179800 | 179400 | 941 |
| 470 | 20240725 | 121000 | 42017998400 | 179700 | 179800 | 179800 | 179600 | 479 |
| 471 | 20240725 | 120900 | 41931899000 | 179800 | 179700 | 179800 | 179600 | 394 |
| 472 | 20240725 | 120800 | 41861069400 | 179800 | 179800 | 179800 | 179700 | 362 |
| 473 | 20240725 | 120700 | 41795982800 | 179800 | 179900 | 180000 | 179800 | 295 |
| 474 | 20240725 | 120600 | 41742934600 | 179900 | 179800 | 180000 | 179800 | 565 |
| 475 | 20240725 | 120500 | 41641306300 | 179800 | 179800 | 179800 | 179700 | 292 |
| 476 | 20240725 | 120400 | 41588811600 | 179800 | 179700 | 179800 | 179700 | 74 |
| 477 | 20240725 | 120300 | 41575511600 | 179900 | 179900 | 179900 | 179700 | 1250 |
| 478 | 20240725 | 120200 | 41350740500 | 179900 | 179600 | 180000 | 179600 | 627 |
| 479 | 20240725 | 120100 | 41238021100 | 179600 | 179700 | 179700 | 179600 | 343 |
| 480 | 20240725 | 120000 | 41176406600 | 179700 | 179500 | 179700 | 179500 | 271 |
| 481 | 20240725 | 115900 | 41127751800 | 179500 | 179700 | 179700 | 179500 | 251 |
| 482 | 20240725 | 115800 | 41082668900 | 179800 | 179800 | 179900 | 179700 | 674 |
| 483 | 20240725 | 115700 | 40961495300 | 179800 | 179800 | 179800 | 179700 | 334 |
| 484 | 20240725 | 115600 | 40901444000 | 179600 | 179400 | 179700 | 179400 | 402 |
| 485 | 20240725 | 115500 | 40829267500 | 179300 | 179400 | 179400 | 179300 | 504 |
| 486 | 20240725 | 115400 | 40738873900 | 179400 | 179400 | 179500 | 179400 | 315 |
| 487 | 20240725 | 115300 | 40682359700 | 179400 | 179500 | 179600 | 179400 | 519 |
| 488 | 20240725 | 115200 | 40589198200 | 179600 | 179500 | 179600 | 179500 | 278 |
| 489 | 20240725 | 115100 | 40539281700 | 179500 | 179500 | 179600 | 179500 | 101 |
| 490 | 20240725 | 115000 | 40521146000 | 179500 | 179500 | 179600 | 179500 | 23 |
| 491 | 20240725 | 114900 | 40517016500 | 179500 | 179400 | 179600 | 179400 | 530 |
| 492 | 20240725 | 114800 | 40421903400 | 179500 | 179600 | 179600 | 179400 | 385 |
| 493 | 20240725 | 114700 | 40352766400 | 179600 | 179600 | 179700 | 179600 | 124 |
| 494 | 20240725 | 114600 | 40330487500 | 179800 | 179600 | 179800 | 179600 | 112 |
| 495 | 20240725 | 114500 | 40310363100 | 179600 | 179800 | 179800 | 179600 | 123 |
| 496 | 20240725 | 114400 | 40288261800 | 179700 | 179700 | 179700 | 179500 | 668 |
| 497 | 20240725 | 114300 | 40168267400 | 179700 | 179600 | 179700 | 179600 | 124 |
| 498 | 20240725 | 114200 | 40145993300 | 179600 | 179500 | 179700 | 179500 | 367 |
| 499 | 20240725 | 114100 | 40080082700 | 179700 | 179400 | 179700 | 179400 | 48 |
| 500 | 20240725 | 114000 | 40071458100 | 179500 | 179700 | 179800 | 179500 | 945 |
| 501 | 20240725 | 113900 | 39901717900 | 179700 | 179800 | 179900 | 179700 | 510 |
| 502 | 20240725 | 113800 | 39810037400 | 179800 | 180000 | 180000 | 179800 | 108 |
| 503 | 20240725 | 113700 | 39790608500 | 179900 | 179900 | 180000 | 179900 | 250 |
| 504 | 20240725 | 113600 | 39745630700 | 179900 | 180100 | 180100 | 179900 | 774 |
| 505 | 20240725 | 113500 | 39606304600 | 180100 | 180100 | 180100 | 180000 | 320 |
| 506 | 20240725 | 113400 | 39548675600 | 180100 | 180000 | 180200 | 180000 | 774 |
| 507 | 20240725 | 113300 | 39409269500 | 180100 | 180000 | 180100 | 179900 | 350 |
| 508 | 20240725 | 113200 | 39346262800 | 180100 | 180100 | 180200 | 180000 | 1082 |
| 509 | 20240725 | 113100 | 39151421200 | 180100 | 180000 | 180200 | 179900 | 3912 |
| 510 | 20240725 | 113000 | 38447088700 | 179900 | 179700 | 179900 | 179600 | 1267 |
| 511 | 20240725 | 112900 | 38219229700 | 179700 | 179500 | 179700 | 179500 | 465 |
| 512 | 20240725 | 112800 | 38135713600 | 179600 | 179600 | 179600 | 179500 | 453 |
| 513 | 20240725 | 112700 | 38054362800 | 179600 | 179500 | 179600 | 179500 | 121 |
| 514 | 20240725 | 112600 | 38032637900 | 179400 | 179300 | 179500 | 179200 | 605 |
| 515 | 20240725 | 112500 | 37924088600 | 179200 | 179100 | 179200 | 179100 | 343 |
| 516 | 20240725 | 112400 | 37862644200 | 179200 | 179200 | 179300 | 179100 | 338 |
| 517 | 20240725 | 112300 | 37802088400 | 179200 | 179000 | 179200 | 179000 | 500 |
| 518 | 20240725 | 112200 | 37712539800 | 179200 | 179400 | 179400 | 179000 | 854 |
| 519 | 20240725 | 112100 | 37559528000 | 179400 | 179300 | 179400 | 179200 | 243 |
| 520 | 20240725 | 112000 | 37515949200 | 179300 | 179600 | 179600 | 179300 | 632 |
| 521 | 20240725 | 111900 | 37402542000 | 179600 | 179200 | 179600 | 179100 | 562 |
| 522 | 20240725 | 111800 | 37301646900 | 179200 | 178800 | 179200 | 178800 | 1410 |
| 523 | 20240725 | 111700 | 37049323600 | 178900 | 179100 | 179200 | 178800 | 1156 |
| 524 | 20240725 | 111600 | 36842376000 | 179100 | 179500 | 179600 | 179100 | 580 |
| 525 | 20240725 | 111500 | 36738368200 | 179400 | 179600 | 179700 | 179400 | 1138 |
| 526 | 20240725 | 111400 | 36533991800 | 179600 | 179600 | 179600 | 179500 | 558 |
| 527 | 20240725 | 111300 | 36433795400 | 179700 | 179800 | 179800 | 179600 | 170 |
| 528 | 20240725 | 111200 | 36403247100 | 179800 | 179800 | 179900 | 179800 | 583 |
| 529 | 20240725 | 111100 | 36298407000 | 179800 | 179900 | 179900 | 179800 | 323 |
| 530 | 20240725 | 111000 | 36240302600 | 179800 | 179800 | 179900 | 179800 | 209 |
| 531 | 20240725 | 110900 | 36202718000 | 179800 | 179700 | 180000 | 179700 | 1234 |
| 532 | 20240725 | 110800 | 35980783500 | 179800 | 179800 | 180000 | 179700 | 483 |
| 533 | 20240725 | 110700 | 35893932000 | 179800 | 179800 | 179800 | 179700 | 385 |
| 534 | 20240725 | 110600 | 35824718700 | 179900 | 180000 | 180000 | 179700 | 525 |
| 535 | 20240725 | 110500 | 35730295400 | 180000 | 179900 | 180000 | 179900 | 393 |
| 536 | 20240725 | 110400 | 35659577800 | 179900 | 179900 | 180000 | 179900 | 234 |
| 537 | 20240725 | 110300 | 35617468200 | 179900 | 180000 | 180100 | 179900 | 601 |
| 538 | 20240725 | 110200 | 35509289900 | 180000 | 180000 | 180100 | 179900 | 1178 |
| 539 | 20240725 | 110100 | 35297246300 | 179900 | 180000 | 180000 | 179900 | 519 |
| 540 | 20240725 | 110000 | 35203837300 | 179900 | 179700 | 180000 | 179700 | 657 |
| 541 | 20240725 | 105900 | 35085684500 | 179700 | 179700 | 179800 | 179700 | 27 |
| 542 | 20240725 | 105800 | 35080832100 | 179700 | 179800 | 179900 | 179600 | 877 |
| 543 | 20240725 | 105700 | 34923181000 | 179900 | 179800 | 179900 | 179600 | 295 |
| 544 | 20240725 | 105600 | 34870153900 | 179800 | 179800 | 179900 | 179700 | 389 |
| 545 | 20240725 | 105500 | 34800216200 | 179900 | 180000 | 180100 | 179900 | 825 |
| 546 | 20240725 | 105400 | 34651721000 | 180000 | 180100 | 180100 | 180000 | 242 |
| 547 | 20240725 | 105300 | 34608144200 | 180000 | 180100 | 180100 | 180000 | 330 |
| 548 | 20240725 | 105200 | 34548742300 | 180100 | 180100 | 180200 | 180100 | 1308 |
| 549 | 20240725 | 105100 | 34313089900 | 180200 | 180000 | 180200 | 180000 | 918 |
| 550 | 20240725 | 105000 | 34147781500 | 180100 | 180000 | 180100 | 180000 | 748 |
| 551 | 20240725 | 104900 | 34013102500 | 180100 | 179900 | 180100 | 179900 | 541 |
| 552 | 20240725 | 104800 | 33915682600 | 180000 | 180100 | 180100 | 179900 | 223 |
| 553 | 20240725 | 104700 | 33875544900 | 180100 | 180000 | 180100 | 179900 | 1089 |
| 554 | 20240725 | 104600 | 33679535100 | 180000 | 179800 | 180000 | 179800 | 625 |
| 555 | 20240725 | 104500 | 33567084400 | 179800 | 179600 | 179800 | 179600 | 621 |
| 556 | 20240725 | 104400 | 33455495900 | 179600 | 179900 | 179900 | 179600 | 749 |
| 557 | 20240725 | 104300 | 33320890200 | 179900 | 179900 | 180000 | 179900 | 158 |
| 558 | 20240725 | 104200 | 33292464600 | 179900 | 179900 | 180000 | 179900 | 558 |
| 559 | 20240725 | 104100 | 33192071300 | 179900 | 180000 | 180000 | 179900 | 595 |
| 560 | 20240725 | 104000 | 33085010900 | 180000 | 179900 | 180000 | 179900 | 285 |
| 561 | 20240725 | 103900 | 33033723500 | 180000 | 180000 | 180100 | 179900 | 451 |
| 562 | 20240725 | 103800 | 32952540000 | 180000 | 179900 | 180100 | 179900 | 651 |
| 563 | 20240725 | 103700 | 32835369200 | 179900 | 179900 | 180000 | 179900 | 121 |
| 564 | 20240725 | 103600 | 32813590700 | 180000 | 179900 | 180100 | 179900 | 1012 |
| 565 | 20240725 | 103500 | 32631463600 | 180000 | 179900 | 180100 | 179900 | 1090 |
| 566 | 20240725 | 103400 | 32435262000 | 179900 | 179900 | 180000 | 179600 | 372 |
| 567 | 20240725 | 103300 | 32368319800 | 179900 | 179900 | 180000 | 179900 | 749 |
| 568 | 20240725 | 103200 | 32233546500 | 179900 | 180200 | 180200 | 179900 | 495 |
| 569 | 20240725 | 103100 | 32144471500 | 180100 | 179500 | 180200 | 179500 | 1371 |
| 570 | 20240725 | 103000 | 31897677100 | 179300 | 179100 | 179400 | 179100 | 896 |
| 571 | 20240725 | 102900 | 31737067700 | 179200 | 179100 | 179200 | 179100 | 314 |
| 572 | 20240725 | 102800 | 31680826400 | 179200 | 179300 | 179300 | 179000 | 1148 |
| 573 | 20240725 | 102700 | 31475215900 | 179300 | 179300 | 179400 | 179300 | 629 |
| 574 | 20240725 | 102600 | 31362436100 | 179400 | 179900 | 179900 | 179300 | 1079 |
| 575 | 20240725 | 102500 | 31168515900 | 180000 | 180000 | 180000 | 179800 | 363 |
| 576 | 20240725 | 102400 | 31103204400 | 179900 | 179900 | 180000 | 179900 | 592 |
| 577 | 20240725 | 102300 | 30996677600 | 180000 | 179900 | 180000 | 179900 | 847 |
| 578 | 20240725 | 102200 | 30844218500 | 180000 | 180000 | 180100 | 179900 | 1823 |
| 579 | 20240725 | 102100 | 30516116100 | 180000 | 179800 | 180000 | 179700 | 755 |
| 580 | 20240725 | 102000 | 30380288700 | 179800 | 179700 | 179900 | 179600 | 175 |
| 581 | 20240725 | 101900 | 30348828900 | 179700 | 179900 | 180000 | 179700 | 590 |
| 582 | 20240725 | 101800 | 30242774400 | 179900 | 180000 | 180200 | 179900 | 2850 |
| 583 | 20240725 | 101700 | 29729771500 | 179900 | 179500 | 179900 | 179500 | 641 |
| 584 | 20240725 | 101600 | 29614543900 | 179500 | 179100 | 179700 | 179100 | 517 |
| 585 | 20240725 | 101500 | 29521761900 | 179100 | 179200 | 179200 | 179100 | 448 |
| 586 | 20240725 | 101400 | 29441499100 | 179200 | 179400 | 179400 | 179100 | 581 |
| 587 | 20240725 | 101300 | 29337417000 | 179400 | 179300 | 179400 | 179100 | 1427 |
| 588 | 20240725 | 101200 | 29081657500 | 179400 | 179400 | 179600 | 179200 | 437 |
| 589 | 20240725 | 101100 | 29003279100 | 179300 | 179300 | 179300 | 179200 | 458 |
| 590 | 20240725 | 101000 | 28921168900 | 179300 | 179400 | 179400 | 179200 | 592 |
| 591 | 20240725 | 100900 | 28815026800 | 179400 | 179400 | 179500 | 179300 | 1026 |
| 592 | 20240725 | 100800 | 28630941200 | 179400 | 179200 | 179700 | 179200 | 1039 |
| 593 | 20240725 | 100700 | 28444539500 | 179200 | 178900 | 179200 | 178900 | 512 |
| 594 | 20240725 | 100600 | 28352881500 | 179000 | 179000 | 179000 | 178900 | 255 |
| 595 | 20240725 | 100500 | 28307259000 | 179000 | 179100 | 179300 | 179000 | 1083 |
| 596 | 20240725 | 100400 | 28113341800 | 179200 | 179200 | 179400 | 179200 | 1019 |
| 597 | 20240725 | 100300 | 27930681000 | 179200 | 178900 | 179300 | 178900 | 697 |
| 598 | 20240725 | 100200 | 27805858900 | 178900 | 179400 | 179500 | 178700 | 3423 |
| 599 | 20240725 | 100100 | 27193032700 | 179500 | 179400 | 179500 | 179100 | 1561 |
| 600 | 20240725 | 100000 | 26913251700 | 179300 | 179600 | 179600 | 179300 | 1412 |
| 601 | 20240725 | 095900 | 26660002200 | 179300 | 178900 | 179800 | 178900 | 4708 |
| 602 | 20240725 | 095800 | 25816972500 | 178900 | 178500 | 178900 | 178500 | 1150 |
| 603 | 20240725 | 095700 | 25611472600 | 178500 | 178000 | 178500 | 178000 | 510 |
| 604 | 20240725 | 095600 | 25520549600 | 178200 | 178500 | 178600 | 178000 | 898 |
| 605 | 20240725 | 095500 | 25360394400 | 178500 | 177700 | 178800 | 177700 | 350 |
| 606 | 20240725 | 095400 | 25298005600 | 177800 | 177700 | 177800 | 177700 | 864 |
| 607 | 20240725 | 095300 | 25144425100 | 177700 | 177700 | 177800 | 177700 | 616 |
| 608 | 20240725 | 095200 | 25034961400 | 177700 | 177700 | 177800 | 177600 | 794 |
| 609 | 20240725 | 095100 | 24893850000 | 177700 | 177500 | 177700 | 177500 | 522 |
| 610 | 20240725 | 095000 | 24801161600 | 177500 | 177700 | 177700 | 177300 | 1776 |
| 611 | 20240725 | 094900 | 24485879100 | 177700 | 178400 | 178400 | 177600 | 1749 |
| 612 | 20240725 | 094800 | 24174506800 | 178400 | 177800 | 178500 | 177800 | 1601 |
| 613 | 20240725 | 094700 | 23889523300 | 177800 | 177900 | 177900 | 177800 | 1017 |
| 614 | 20240725 | 094600 | 23708636600 | 178000 | 178100 | 178100 | 177900 | 1790 |
| 615 | 20240725 | 094500 | 23390027400 | 178100 | 178000 | 178100 | 178000 | 1234 |
| 616 | 20240725 | 094400 | 23170333800 | 178000 | 178000 | 178100 | 178000 | 656 |
| 617 | 20240725 | 094300 | 23053554300 | 178100 | 178400 | 178400 | 177900 | 666 |
| 618 | 20240725 | 094200 | 22934934500 | 178000 | 178400 | 178400 | 177600 | 2778 |
| 619 | 20240725 | 094100 | 22440738200 | 178500 | 178500 | 178800 | 178500 | 1048 |
| 620 | 20240725 | 094000 | 22253585100 | 178500 | 178800 | 178800 | 178400 | 1779 |
| 621 | 20240725 | 093900 | 21935934200 | 178800 | 178900 | 178900 | 178700 | 1749 |
| 622 | 20240725 | 093800 | 21623324200 | 179000 | 179000 | 179100 | 178800 | 669 |
| 623 | 20240725 | 093700 | 21503622100 | 178800 | 179000 | 179100 | 178700 | 1735 |
| 624 | 20240725 | 093600 | 21193266400 | 179100 | 179100 | 179200 | 179000 | 908 |
| 625 | 20240725 | 093500 | 21030635900 | 179200 | 179500 | 179600 | 179000 | 378 |
| 626 | 20240725 | 093400 | 20962813300 | 179500 | 178700 | 179500 | 178600 | 1166 |
| 627 | 20240725 | 093300 | 20754264900 | 178700 | 178300 | 178900 | 178300 | 977 |
| 628 | 20240725 | 093200 | 20579801000 | 178300 | 178000 | 178900 | 177900 | 911 |
| 629 | 20240725 | 093100 | 20417389400 | 178100 | 178400 | 178500 | 177900 | 1528 |
| 630 | 20240725 | 093000 | 20145201100 | 178400 | 178900 | 179200 | 178400 | 816 |
| 631 | 20240725 | 092900 | 19999410700 | 178800 | 178100 | 179000 | 177500 | 2989 |
| 632 | 20240725 | 092800 | 19467087400 | 178100 | 178800 | 178900 | 178000 | 3340 |
| 633 | 20240725 | 092700 | 18871032200 | 178700 | 179100 | 179100 | 178700 | 2793 |
| 634 | 20240725 | 092600 | 18371430200 | 179100 | 178900 | 180200 | 178800 | 3934 |
| 635 | 20240725 | 092500 | 17666234800 | 179000 | 179100 | 179100 | 178700 | 1437 |
| 636 | 20240725 | 092400 | 17409154300 | 179200 | 179400 | 179500 | 179000 | 1600 |
| 637 | 20240725 | 092300 | 17122524800 | 179400 | 180300 | 180500 | 179400 | 2224 |
| 638 | 20240725 | 092200 | 16722336600 | 180500 | 180700 | 181000 | 180300 | 1149 |
| 639 | 20240725 | 092100 | 16514788000 | 180700 | 180800 | 180900 | 180500 | 1689 |
| 640 | 20240725 | 092000 | 16209689600 | 180700 | 179900 | 181200 | 179900 | 4314 |
| 641 | 20240725 | 091900 | 15430189600 | 179900 | 179700 | 180100 | 179700 | 1098 |
| 642 | 20240725 | 091800 | 15232708000 | 179700 | 180600 | 180600 | 179700 | 1805 |
| 643 | 20240725 | 091700 | 14907730300 | 180600 | 181000 | 181000 | 180600 | 1368 |
| 644 | 20240725 | 091600 | 14660414000 | 180900 | 181000 | 181300 | 180600 | 4142 |
| 645 | 20240725 | 091500 | 13910450900 | 181000 | 179600 | 181200 | 179500 | 4544 |
| 646 | 20240725 | 091400 | 13091227700 | 179500 | 180300 | 180300 | 179300 | 1721 |
| 647 | 20240725 | 091300 | 12781990700 | 180300 | 178900 | 180300 | 178600 | 1948 |
| 648 | 20240725 | 091200 | 12432825900 | 178700 | 179600 | 179700 | 178400 | 3045 |
| 649 | 20240725 | 091100 | 11887904500 | 179700 | 180400 | 180600 | 179700 | 3022 |
| 650 | 20240725 | 091000 | 11343299800 | 180400 | 181000 | 181500 | 180300 | 3931 |
| 651 | 20240725 | 090900 | 10632160300 | 181000 | 182100 | 182100 | 181000 | 2760 |
| 652 | 20240725 | 090800 | 10131306100 | 182200 | 183100 | 183200 | 182100 | 2658 |
| 653 | 20240725 | 090700 | 9646378500 | 183200 | 183400 | 183500 | 182600 | 3210 |
| 654 | 20240725 | 090600 | 9058183700 | 183200 | 182800 | 183400 | 182000 | 5305 |
| 655 | 20240725 | 090500 | 8089681000 | 182700 | 183600 | 183800 | 182700 | 2569 |
| 656 | 20240725 | 090400 | 7618560500 | 183600 | 183500 | 184500 | 183500 | 11530 |
| 657 | 20240725 | 090300 | 5495347200 | 183600 | 183300 | 184000 | 182100 | 7876 |
| 658 | 20240725 | 090200 | 4049927900 | 183300 | 183100 | 184300 | 182100 | 8779 |
| 659 | 20240725 | 090100 | 2436840800 | 183100 | 180400 | 183200 | 180200 | 6218 |
| 660 | 20240725 | 090000 | 1305564800 | 180400 | 180700 | 181900 | 179000 | 7118 |