38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 3 | 20240731 | 195700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 4 | 20240731 | 195600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 5 | 20240731 | 195500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 6 | 20240731 | 195400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 7 | 20240731 | 195300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 8 | 20240731 | 195200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 9 | 20240731 | 195100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 10 | 20240731 | 195000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 11 | 20240731 | 194900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 12 | 20240731 | 194800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 13 | 20240731 | 194700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 14 | 20240731 | 194600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 15 | 20240731 | 194500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 16 | 20240731 | 194400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 17 | 20240731 | 194300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 18 | 20240731 | 194200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 19 | 20240731 | 194100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 20 | 20240731 | 194000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 21 | 20240731 | 193900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 22 | 20240731 | 193800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 23 | 20240731 | 193700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 24 | 20240731 | 193600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 25 | 20240731 | 193500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 26 | 20240731 | 193400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 27 | 20240731 | 193300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 28 | 20240731 | 193200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 29 | 20240731 | 193100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 30 | 20240731 | 193000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 31 | 20240731 | 192900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 32 | 20240731 | 192800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 33 | 20240731 | 192700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 34 | 20240731 | 192600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 35 | 20240731 | 192500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 36 | 20240731 | 192400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 37 | 20240731 | 192300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 38 | 20240731 | 192200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 39 | 20240731 | 192100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 40 | 20240731 | 192000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 41 | 20240731 | 191900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 42 | 20240731 | 191800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 43 | 20240731 | 191700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 44 | 20240731 | 191600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 45 | 20240731 | 191500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 46 | 20240731 | 191400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 47 | 20240731 | 191300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 48 | 20240731 | 191200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 49 | 20240731 | 191100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 50 | 20240731 | 191000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 51 | 20240731 | 190900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 52 | 20240731 | 190800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 53 | 20240731 | 190700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 54 | 20240731 | 190600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 55 | 20240731 | 190500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 56 | 20240731 | 190400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 57 | 20240731 | 190300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 58 | 20240731 | 190200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 59 | 20240731 | 190100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 60 | 20240731 | 190000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 61 | 20240731 | 185900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 62 | 20240731 | 185800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 63 | 20240731 | 185700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 64 | 20240731 | 185600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 65 | 20240731 | 185500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 66 | 20240731 | 185400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 67 | 20240731 | 185300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 68 | 20240731 | 185200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 69 | 20240731 | 185100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 70 | 20240731 | 185000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 71 | 20240731 | 184900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 72 | 20240731 | 184800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 73 | 20240731 | 184700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 74 | 20240731 | 184600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 75 | 20240731 | 184500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 76 | 20240731 | 184400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 77 | 20240731 | 184300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 78 | 20240731 | 184200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 79 | 20240731 | 184100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 80 | 20240731 | 184000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 81 | 20240731 | 183900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 82 | 20240731 | 183800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 83 | 20240731 | 183700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 84 | 20240731 | 183600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 85 | 20240731 | 183500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 86 | 20240731 | 183400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 87 | 20240731 | 183300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 88 | 20240731 | 183200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 89 | 20240731 | 183100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 90 | 20240731 | 183000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 91 | 20240731 | 182900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 92 | 20240731 | 182800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 93 | 20240731 | 182700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 94 | 20240731 | 182600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 95 | 20240731 | 182500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 96 | 20240731 | 182400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 97 | 20240731 | 182300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 98 | 20240731 | 182200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 99 | 20240731 | 182100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 100 | 20240731 | 182000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 101 | 20240731 | 181900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 102 | 20240731 | 181800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 103 | 20240731 | 181700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 104 | 20240731 | 181600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 105 | 20240731 | 181500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 106 | 20240731 | 181400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 107 | 20240731 | 181300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 108 | 20240731 | 181200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 109 | 20240731 | 181100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 110 | 20240731 | 181000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 111 | 20240731 | 180900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 112 | 20240731 | 180800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 113 | 20240731 | 180700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 114 | 20240731 | 180600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 115 | 20240731 | 180500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 116 | 20240731 | 180400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 117 | 20240731 | 180300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 118 | 20240731 | 180200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 119 | 20240731 | 180100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 120 | 20240731 | 180000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 121 | 20240731 | 175900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 122 | 20240731 | 175800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 123 | 20240731 | 175700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 124 | 20240731 | 175600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 125 | 20240731 | 175500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 126 | 20240731 | 175400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 127 | 20240731 | 175300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 128 | 20240731 | 175200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 129 | 20240731 | 175100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 130 | 20240731 | 175000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 131 | 20240731 | 174900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 132 | 20240731 | 174800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 133 | 20240731 | 174700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 134 | 20240731 | 174600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 135 | 20240731 | 174500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 136 | 20240731 | 174400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 137 | 20240731 | 174300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 138 | 20240731 | 174200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 139 | 20240731 | 174100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 140 | 20240731 | 174000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 141 | 20240731 | 173900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 142 | 20240731 | 173800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 143 | 20240731 | 173700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 144 | 20240731 | 173600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 145 | 20240731 | 173500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 146 | 20240731 | 173400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 147 | 20240731 | 173300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 148 | 20240731 | 173200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 149 | 20240731 | 173100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 150 | 20240731 | 173000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 151 | 20240731 | 172900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 152 | 20240731 | 172800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 153 | 20240731 | 172700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 154 | 20240731 | 172600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 155 | 20240731 | 172500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 156 | 20240731 | 172400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 157 | 20240731 | 172300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 158 | 20240731 | 172200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 159 | 20240731 | 172100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 160 | 20240731 | 172000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 161 | 20240731 | 171900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 162 | 20240731 | 171800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 163 | 20240731 | 171700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 164 | 20240731 | 171600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 165 | 20240731 | 171500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 166 | 20240731 | 171400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 167 | 20240731 | 171300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 168 | 20240731 | 171200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 169 | 20240731 | 171100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 170 | 20240731 | 171000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 171 | 20240731 | 170900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 172 | 20240731 | 170800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 173 | 20240731 | 170700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 174 | 20240731 | 170600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 175 | 20240731 | 170500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 176 | 20240731 | 170400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 177 | 20240731 | 170300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 178 | 20240731 | 170200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 179 | 20240731 | 170100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 180 | 20240731 | 170000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 181 | 20240731 | 165900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 182 | 20240731 | 165800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 183 | 20240731 | 165700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 184 | 20240731 | 165600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 185 | 20240731 | 165500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 186 | 20240731 | 165400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 187 | 20240731 | 165300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 188 | 20240731 | 165200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 189 | 20240731 | 165100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 190 | 20240731 | 165000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 191 | 20240731 | 164900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 192 | 20240731 | 164800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 193 | 20240731 | 164700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 194 | 20240731 | 164600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 195 | 20240731 | 164500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 196 | 20240731 | 164400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 197 | 20240731 | 164300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 198 | 20240731 | 164200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 199 | 20240731 | 164100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 200 | 20240731 | 164000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 201 | 20240731 | 163900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 202 | 20240731 | 163800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 203 | 20240731 | 163700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 204 | 20240731 | 163600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 205 | 20240731 | 163500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 206 | 20240731 | 163400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 207 | 20240731 | 163300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 208 | 20240731 | 163200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 209 | 20240731 | 163100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 210 | 20240731 | 163000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 211 | 20240731 | 162900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 212 | 20240731 | 162800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 213 | 20240731 | 162700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 214 | 20240731 | 162600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 215 | 20240731 | 162500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 216 | 20240731 | 162400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 217 | 20240731 | 162300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 218 | 20240731 | 162200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 219 | 20240731 | 162100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 220 | 20240731 | 162000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 221 | 20240731 | 161900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 222 | 20240731 | 161800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 223 | 20240731 | 161700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 224 | 20240731 | 161600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 225 | 20240731 | 161500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 226 | 20240731 | 161400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 227 | 20240731 | 161300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 228 | 20240731 | 161200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 229 | 20240731 | 161100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 230 | 20240731 | 161000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 231 | 20240731 | 160900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 232 | 20240731 | 160800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 233 | 20240731 | 160700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 234 | 20240731 | 160600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 235 | 20240731 | 160500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 236 | 20240731 | 160400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 237 | 20240731 | 160300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 238 | 20240731 | 160200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 239 | 20240731 | 160100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 240 | 20240731 | 160000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 241 | 20240731 | 155900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 242 | 20240731 | 155800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 243 | 20240731 | 155700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 244 | 20240731 | 155600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 245 | 20240731 | 155500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 246 | 20240731 | 155400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 247 | 20240731 | 155300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 248 | 20240731 | 155200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 249 | 20240731 | 155100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 250 | 20240731 | 155000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 251 | 20240731 | 154900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 252 | 20240731 | 154800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 253 | 20240731 | 154700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 254 | 20240731 | 154600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 255 | 20240731 | 154500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 256 | 20240731 | 154400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 257 | 20240731 | 154300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 258 | 20240731 | 154200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 259 | 20240731 | 154100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 260 | 20240731 | 154000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 261 | 20240731 | 153900 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 262 | 20240731 | 153800 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 263 | 20240731 | 153700 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 264 | 20240731 | 153600 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 265 | 20240731 | 153500 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 266 | 20240731 | 153400 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 267 | 20240731 | 153300 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 268 | 20240731 | 153200 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 269 | 20240731 | 153100 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 270 | 20240731 | 153000 | 48321962600 | 181700 | 181700 | 181700 | 181700 | 26970 |
| 271 | 20240731 | 152900 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 272 | 20240731 | 152800 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 273 | 20240731 | 152700 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 274 | 20240731 | 152600 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 275 | 20240731 | 152500 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 276 | 20240731 | 152400 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 277 | 20240731 | 152300 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 278 | 20240731 | 152200 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 279 | 20240731 | 152100 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 280 | 20240731 | 152000 | 43421513600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 281 | 20240731 | 151900 | 43421513600 | 182100 | 182000 | 182200 | 182000 | 533 |
| 282 | 20240731 | 151800 | 43324465000 | 182100 | 182100 | 182100 | 182000 | 377 |
| 283 | 20240731 | 151700 | 43255829500 | 182100 | 181900 | 182200 | 181800 | 280 |
| 284 | 20240731 | 151600 | 43204864300 | 181800 | 181800 | 182200 | 181500 | 958 |
| 285 | 20240731 | 151500 | 43030679300 | 181800 | 181800 | 182000 | 181500 | 2498 |
| 286 | 20240731 | 151400 | 42576492700 | 181800 | 182000 | 182000 | 181800 | 410 |
| 287 | 20240731 | 151300 | 42501918300 | 181800 | 182100 | 182200 | 181800 | 1337 |
| 288 | 20240731 | 151200 | 42258605900 | 182100 | 182000 | 182200 | 182000 | 328 |
| 289 | 20240731 | 151100 | 42198880900 | 182000 | 182200 | 182300 | 182000 | 568 |
| 290 | 20240731 | 151000 | 42095432100 | 182200 | 182100 | 182200 | 182000 | 522 |
| 291 | 20240731 | 150900 | 42000385600 | 182100 | 182100 | 182100 | 182000 | 300 |
| 292 | 20240731 | 150800 | 41945766400 | 182100 | 182000 | 182100 | 182000 | 227 |
| 293 | 20240731 | 150700 | 41904436600 | 182000 | 182000 | 182200 | 182000 | 387 |
| 294 | 20240731 | 150600 | 41833952000 | 182000 | 182400 | 182500 | 181800 | 678 |
| 295 | 20240731 | 150500 | 41710423300 | 182500 | 182300 | 182500 | 182000 | 252 |
| 296 | 20240731 | 150400 | 41664468300 | 182400 | 182300 | 182400 | 182200 | 160 |
| 297 | 20240731 | 150300 | 41635293400 | 182200 | 182400 | 182400 | 182000 | 756 |
| 298 | 20240731 | 150200 | 41497490500 | 182300 | 181800 | 182400 | 181800 | 710 |
| 299 | 20240731 | 150100 | 41368126700 | 182000 | 181700 | 182000 | 181700 | 565 |
| 300 | 20240731 | 150000 | 41265400100 | 181800 | 181700 | 181800 | 181500 | 524 |
| 301 | 20240731 | 145900 | 41170220900 | 181700 | 181600 | 181700 | 181600 | 234 |
| 302 | 20240731 | 145800 | 41127706800 | 181700 | 181800 | 181900 | 181700 | 210 |
| 303 | 20240731 | 145700 | 41089528900 | 181800 | 181700 | 182000 | 181600 | 405 |
| 304 | 20240731 | 145600 | 41015883100 | 181700 | 181700 | 182000 | 181700 | 274 |
| 305 | 20240731 | 145500 | 40966055000 | 181700 | 181700 | 182000 | 181400 | 425 |
| 306 | 20240731 | 145400 | 40888819000 | 181700 | 181500 | 182000 | 181500 | 244 |
| 307 | 20240731 | 145300 | 40844460100 | 181500 | 181900 | 182000 | 181300 | 688 |
| 308 | 20240731 | 145200 | 40719498900 | 181900 | 182100 | 182200 | 181900 | 392 |
| 309 | 20240731 | 145100 | 40648150600 | 182200 | 182100 | 182200 | 182100 | 173 |
| 310 | 20240731 | 145000 | 40616636800 | 182200 | 182100 | 182200 | 182100 | 241 |
| 311 | 20240731 | 144900 | 40572740500 | 182100 | 182100 | 182200 | 182000 | 136 |
| 312 | 20240731 | 144800 | 40547978300 | 182200 | 182200 | 182300 | 182100 | 114 |
| 313 | 20240731 | 144700 | 40527201900 | 182300 | 182400 | 182500 | 182000 | 1731 |
| 314 | 20240731 | 144600 | 40211606400 | 182500 | 182300 | 182500 | 182300 | 1389 |
| 315 | 20240731 | 144500 | 39958194800 | 182400 | 182400 | 182500 | 182000 | 828 |
| 316 | 20240731 | 144400 | 39807249400 | 182400 | 182500 | 182500 | 182400 | 74 |
| 317 | 20240731 | 144300 | 39793747400 | 182400 | 182200 | 182500 | 182200 | 208 |
| 318 | 20240731 | 144200 | 39755814300 | 182200 | 182300 | 182500 | 182200 | 687 |
| 319 | 20240731 | 144100 | 39630510100 | 182300 | 182200 | 182500 | 182200 | 186 |
| 320 | 20240731 | 144000 | 39596596700 | 182200 | 182300 | 182400 | 182200 | 101 |
| 321 | 20240731 | 143900 | 39578182200 | 182300 | 182500 | 182600 | 182200 | 203 |
| 322 | 20240731 | 143800 | 39541146300 | 182500 | 182100 | 183000 | 182100 | 768 |
| 323 | 20240731 | 143700 | 39400844600 | 182200 | 181900 | 182400 | 181600 | 527 |
| 324 | 20240731 | 143600 | 39304892800 | 182000 | 181600 | 182100 | 181400 | 413 |
| 325 | 20240731 | 143500 | 39229831600 | 181600 | 181500 | 182000 | 181200 | 1541 |
| 326 | 20240731 | 143400 | 38950118900 | 181500 | 181300 | 181600 | 181200 | 663 |
| 327 | 20240731 | 143300 | 38829861900 | 181300 | 181200 | 181500 | 181100 | 294 |
| 328 | 20240731 | 143200 | 38776572600 | 181400 | 181000 | 181600 | 181000 | 1116 |
| 329 | 20240731 | 143100 | 38574286000 | 181100 | 180500 | 181100 | 180100 | 1022 |
| 330 | 20240731 | 143000 | 38389753200 | 180400 | 180100 | 180500 | 180100 | 341 |
| 331 | 20240731 | 142900 | 38328291800 | 180300 | 180300 | 180300 | 180100 | 247 |
| 332 | 20240731 | 142800 | 38283776900 | 180400 | 180400 | 180500 | 180200 | 290 |
| 333 | 20240731 | 142700 | 38231468900 | 180500 | 180500 | 180600 | 180400 | 247 |
| 334 | 20240731 | 142600 | 38186884600 | 180500 | 180600 | 180600 | 180500 | 76 |
| 335 | 20240731 | 142500 | 38173162900 | 180600 | 180600 | 180700 | 180400 | 124 |
| 336 | 20240731 | 142400 | 38150778700 | 180500 | 180400 | 180800 | 180300 | 479 |
| 337 | 20240731 | 142300 | 38064328600 | 180500 | 180500 | 180500 | 180300 | 142 |
| 338 | 20240731 | 142200 | 38038706100 | 180400 | 180600 | 180800 | 180400 | 119 |
| 339 | 20240731 | 142100 | 38017215800 | 180600 | 181000 | 181200 | 180600 | 238 |
| 340 | 20240731 | 142000 | 37974168400 | 181000 | 180600 | 181000 | 180500 | 601 |
| 341 | 20240731 | 141900 | 37865628700 | 180500 | 181100 | 181100 | 180200 | 91 |
| 342 | 20240731 | 141800 | 37849198700 | 181100 | 180400 | 181100 | 179600 | 2851 |
| 343 | 20240731 | 141700 | 37335610100 | 180500 | 180700 | 180800 | 180300 | 213 |
| 344 | 20240731 | 141600 | 37297156500 | 180700 | 180100 | 180700 | 180000 | 657 |
| 345 | 20240731 | 141500 | 37178700800 | 180100 | 180300 | 180300 | 180000 | 209 |
| 346 | 20240731 | 141400 | 37141053400 | 180400 | 180200 | 180500 | 180100 | 278 |
| 347 | 20240731 | 141300 | 37090927900 | 180300 | 180500 | 180600 | 180000 | 1020 |
| 348 | 20240731 | 141200 | 36907102200 | 180600 | 180600 | 180700 | 180400 | 286 |
| 349 | 20240731 | 141100 | 36855472900 | 180600 | 181000 | 181000 | 180500 | 537 |
| 350 | 20240731 | 141000 | 36758399600 | 181000 | 181300 | 181400 | 180900 | 887 |
| 351 | 20240731 | 140900 | 36597741200 | 181300 | 181200 | 181400 | 181100 | 416 |
| 352 | 20240731 | 140800 | 36522340900 | 181100 | 181100 | 181200 | 181100 | 66 |
| 353 | 20240731 | 140700 | 36510384100 | 181100 | 181200 | 181300 | 181100 | 252 |
| 354 | 20240731 | 140600 | 36464729000 | 181200 | 181000 | 181300 | 181000 | 584 |
| 355 | 20240731 | 140500 | 36358951100 | 181100 | 181200 | 181300 | 181000 | 947 |
| 356 | 20240731 | 140400 | 36187412900 | 181200 | 181500 | 181500 | 181200 | 424 |
| 357 | 20240731 | 140300 | 36110512700 | 181500 | 181500 | 181500 | 181400 | 68 |
| 358 | 20240731 | 140200 | 36098173400 | 181500 | 181500 | 181600 | 181400 | 310 |
| 359 | 20240731 | 140100 | 36041899800 | 181600 | 181700 | 181700 | 181500 | 233 |
| 360 | 20240731 | 140000 | 35999601200 | 181600 | 181800 | 181900 | 181600 | 180 |
| 361 | 20240731 | 135900 | 35966902200 | 181900 | 181600 | 181900 | 181600 | 413 |
| 362 | 20240731 | 135800 | 35891875400 | 181600 | 181700 | 181800 | 181600 | 129 |
| 363 | 20240731 | 135700 | 35868437000 | 181800 | 181800 | 182000 | 181700 | 298 |
| 364 | 20240731 | 135600 | 35814263800 | 181800 | 181900 | 182100 | 181800 | 102 |
| 365 | 20240731 | 135500 | 35795709100 | 181900 | 181800 | 182100 | 181700 | 294 |
| 366 | 20240731 | 135400 | 35742220700 | 181800 | 181800 | 181900 | 181800 | 203 |
| 367 | 20240731 | 135300 | 35705313000 | 181800 | 182000 | 182000 | 181800 | 295 |
| 368 | 20240731 | 135200 | 35651649700 | 182000 | 181900 | 182000 | 181900 | 175 |
| 369 | 20240731 | 135100 | 35619810800 | 182000 | 181900 | 182000 | 181900 | 189 |
| 370 | 20240731 | 135000 | 35585416500 | 181900 | 181800 | 182000 | 181800 | 151 |
| 371 | 20240731 | 134900 | 35557949700 | 181800 | 181700 | 181800 | 181600 | 225 |
| 372 | 20240731 | 134800 | 35517063000 | 181700 | 181800 | 181800 | 181700 | 92 |
| 373 | 20240731 | 134700 | 35500341500 | 181700 | 181700 | 181800 | 181600 | 100 |
| 374 | 20240731 | 134600 | 35482167500 | 181700 | 181700 | 181800 | 181600 | 334 |
| 375 | 20240731 | 134500 | 35421475900 | 181800 | 181800 | 181900 | 181700 | 97 |
| 376 | 20240731 | 134400 | 35403841500 | 181800 | 181800 | 181900 | 181800 | 124 |
| 377 | 20240731 | 134300 | 35381290800 | 181900 | 181900 | 182000 | 181800 | 247 |
| 378 | 20240731 | 134200 | 35336369100 | 181900 | 181700 | 182000 | 181700 | 282 |
| 379 | 20240731 | 134100 | 35285101400 | 181700 | 181800 | 181800 | 181700 | 114 |
| 380 | 20240731 | 134000 | 35264379000 | 181800 | 181700 | 181800 | 181600 | 375 |
| 381 | 20240731 | 133900 | 35196241700 | 181700 | 181700 | 182000 | 181700 | 324 |
| 382 | 20240731 | 133800 | 35137328800 | 181600 | 181700 | 181800 | 181600 | 136 |
| 383 | 20240731 | 133700 | 35112622100 | 181700 | 181800 | 181800 | 181600 | 332 |
| 384 | 20240731 | 133600 | 35052278900 | 181900 | 181700 | 182000 | 181700 | 105 |
| 385 | 20240731 | 133500 | 35033188600 | 181800 | 181700 | 181900 | 181700 | 155 |
| 386 | 20240731 | 133400 | 35005018500 | 181700 | 181800 | 182000 | 181700 | 119 |
| 387 | 20240731 | 133300 | 34983382500 | 181800 | 182400 | 182400 | 181800 | 473 |
| 388 | 20240731 | 133200 | 34897257200 | 182300 | 182400 | 182400 | 182300 | 221 |
| 389 | 20240731 | 133100 | 34856955900 | 182300 | 182400 | 182500 | 182300 | 136 |
| 390 | 20240731 | 133000 | 34832155100 | 182300 | 182500 | 182700 | 182200 | 707 |
| 391 | 20240731 | 132900 | 34703199900 | 182500 | 181700 | 182500 | 181700 | 653 |
| 392 | 20240731 | 132800 | 34584238800 | 181800 | 181400 | 181800 | 181400 | 863 |
| 393 | 20240731 | 132700 | 34427566600 | 181500 | 181600 | 181800 | 181500 | 170 |
| 394 | 20240731 | 132600 | 34396702400 | 181500 | 181600 | 181800 | 181400 | 354 |
| 395 | 20240731 | 132500 | 34332435400 | 181600 | 181800 | 181800 | 181600 | 342 |
| 396 | 20240731 | 132400 | 34270284900 | 181900 | 182100 | 182100 | 181800 | 379 |
| 397 | 20240731 | 132300 | 34201341200 | 182100 | 181800 | 182300 | 181800 | 657 |
| 398 | 20240731 | 132200 | 34081843900 | 181800 | 181700 | 182000 | 181500 | 354 |
| 399 | 20240731 | 132100 | 34017511600 | 181800 | 181700 | 182000 | 181500 | 264 |
| 400 | 20240731 | 132000 | 33969524700 | 181700 | 182200 | 182200 | 181500 | 1312 |
| 401 | 20240731 | 131900 | 33730815500 | 182200 | 182500 | 182600 | 182200 | 352 |
| 402 | 20240731 | 131800 | 33666645200 | 182500 | 182600 | 182600 | 182500 | 158 |
| 403 | 20240731 | 131700 | 33637805300 | 182500 | 182500 | 183100 | 182300 | 785 |
| 404 | 20240731 | 131600 | 33494470100 | 182700 | 182800 | 182900 | 182500 | 794 |
| 405 | 20240731 | 131500 | 33349424600 | 182800 | 182800 | 183000 | 182700 | 321 |
| 406 | 20240731 | 131400 | 33290735200 | 183000 | 182700 | 183000 | 182600 | 201 |
| 407 | 20240731 | 131300 | 33253985100 | 182600 | 183100 | 183200 | 182600 | 810 |
| 408 | 20240731 | 131200 | 33105764900 | 183100 | 183100 | 183200 | 183000 | 440 |
| 409 | 20240731 | 131100 | 33025220100 | 183000 | 183300 | 183300 | 183000 | 246 |
| 410 | 20240731 | 131000 | 32980171300 | 183300 | 183100 | 183300 | 183000 | 417 |
| 411 | 20240731 | 130900 | 32903811500 | 183100 | 183300 | 183400 | 183100 | 334 |
| 412 | 20240731 | 130800 | 32842609500 | 183300 | 183300 | 183500 | 183200 | 602 |
| 413 | 20240731 | 130700 | 32732268800 | 183300 | 183600 | 183700 | 183300 | 334 |
| 414 | 20240731 | 130600 | 32670988200 | 183600 | 183600 | 183700 | 183500 | 173 |
| 415 | 20240731 | 130500 | 32639231700 | 183600 | 183600 | 183800 | 183500 | 334 |
| 416 | 20240731 | 130400 | 32577904400 | 183700 | 183700 | 183900 | 183600 | 252 |
| 417 | 20240731 | 130300 | 32531608300 | 183700 | 184000 | 184000 | 183600 | 547 |
| 418 | 20240731 | 130200 | 32431093200 | 184100 | 184200 | 184200 | 183900 | 152 |
| 419 | 20240731 | 130100 | 32403120200 | 184200 | 184200 | 184200 | 184100 | 174 |
| 420 | 20240731 | 130000 | 32371080800 | 184200 | 184200 | 184200 | 183900 | 116 |
| 421 | 20240731 | 125900 | 32349722100 | 183900 | 184100 | 184200 | 183900 | 384 |
| 422 | 20240731 | 125800 | 32279074000 | 184100 | 184100 | 184200 | 184100 | 561 |
| 423 | 20240731 | 125700 | 32175792200 | 184100 | 184200 | 184200 | 184000 | 156 |
| 424 | 20240731 | 125600 | 32147075300 | 184100 | 184200 | 184200 | 184100 | 53 |
| 425 | 20240731 | 125500 | 32137315900 | 184200 | 184300 | 184300 | 184100 | 39 |
| 426 | 20240731 | 125400 | 32130132100 | 184300 | 184100 | 184300 | 183900 | 352 |
| 427 | 20240731 | 125300 | 32065356300 | 184100 | 184400 | 184400 | 184100 | 542 |
| 428 | 20240731 | 125200 | 31965543600 | 184400 | 184300 | 184500 | 184300 | 127 |
| 429 | 20240731 | 125100 | 31942125400 | 184400 | 184300 | 184400 | 184200 | 56 |
| 430 | 20240731 | 125000 | 31931804200 | 184300 | 184500 | 184600 | 184200 | 328 |
| 431 | 20240731 | 124900 | 31871315100 | 184500 | 184500 | 184500 | 184400 | 68 |
| 432 | 20240731 | 124800 | 31858769300 | 184500 | 184500 | 184600 | 184400 | 480 |
| 433 | 20240731 | 124700 | 31770207700 | 184500 | 184200 | 184500 | 184100 | 176 |
| 434 | 20240731 | 124600 | 31737780200 | 184300 | 184400 | 184400 | 184300 | 50 |
| 435 | 20240731 | 124500 | 31728562900 | 184500 | 184100 | 184500 | 184100 | 136 |
| 436 | 20240731 | 124400 | 31703502000 | 184100 | 184100 | 184200 | 184000 | 222 |
| 437 | 20240731 | 124300 | 31662635000 | 184200 | 184400 | 184500 | 184200 | 333 |
| 438 | 20240731 | 124200 | 31601274500 | 184500 | 184400 | 184500 | 184400 | 103 |
| 439 | 20240731 | 124100 | 31582275000 | 184400 | 184500 | 184500 | 184300 | 298 |
| 440 | 20240731 | 124000 | 31527325700 | 184500 | 184500 | 184500 | 184400 | 77 |
| 441 | 20240731 | 123900 | 31513120400 | 184500 | 184400 | 184500 | 184400 | 194 |
| 442 | 20240731 | 123800 | 31477341000 | 184500 | 184500 | 184500 | 184400 | 84 |
| 443 | 20240731 | 123700 | 31461845700 | 184500 | 184700 | 184700 | 184400 | 942 |
| 444 | 20240731 | 123600 | 31287963800 | 184600 | 184600 | 184700 | 184500 | 110 |
| 445 | 20240731 | 123500 | 31267664300 | 184600 | 184700 | 184700 | 184500 | 71 |
| 446 | 20240731 | 123400 | 31254556000 | 184700 | 184600 | 184700 | 184500 | 121 |
| 447 | 20240731 | 123300 | 31232217400 | 184600 | 184600 | 184600 | 184500 | 58 |
| 448 | 20240731 | 123200 | 31221512700 | 184600 | 184500 | 184600 | 184400 | 389 |
| 449 | 20240731 | 123100 | 31149742300 | 184500 | 184600 | 184600 | 184400 | 163 |
| 450 | 20240731 | 123000 | 31119661500 | 184700 | 184800 | 184800 | 184600 | 175 |
| 451 | 20240731 | 122900 | 31087339300 | 184800 | 184800 | 184900 | 184700 | 190 |
| 452 | 20240731 | 122800 | 31052231400 | 184700 | 184800 | 184800 | 184700 | 144 |
| 453 | 20240731 | 122700 | 31025628800 | 184700 | 184800 | 184800 | 184700 | 95 |
| 454 | 20240731 | 122600 | 31008073600 | 184800 | 185000 | 185000 | 184700 | 60 |
| 455 | 20240731 | 122500 | 30996986300 | 185000 | 184800 | 185000 | 184700 | 225 |
| 456 | 20240731 | 122400 | 30955396800 | 184800 | 184900 | 184900 | 184700 | 141 |
| 457 | 20240731 | 122300 | 30929339000 | 184900 | 184900 | 184900 | 184800 | 78 |
| 458 | 20240731 | 122200 | 30914917000 | 184900 | 185000 | 185000 | 184800 | 120 |
| 459 | 20240731 | 122100 | 30892725800 | 185000 | 185000 | 185000 | 185000 | 55 |
| 460 | 20240731 | 122000 | 30882550800 | 185000 | 185100 | 185100 | 184900 | 202 |
| 461 | 20240731 | 121900 | 30845191200 | 185100 | 185100 | 185100 | 185000 | 44 |
| 462 | 20240731 | 121800 | 30837047900 | 185100 | 185100 | 185100 | 185000 | 102 |
| 463 | 20240731 | 121700 | 30818169100 | 185100 | 185100 | 185100 | 185000 | 41 |
| 464 | 20240731 | 121600 | 30810580700 | 185100 | 185000 | 185100 | 185000 | 69 |
| 465 | 20240731 | 121500 | 30797812300 | 185000 | 185000 | 185100 | 184900 | 76 |
| 466 | 20240731 | 121400 | 30783750700 | 185000 | 185000 | 185000 | 184900 | 31 |
| 467 | 20240731 | 121300 | 30778016000 | 185000 | 184900 | 185100 | 184900 | 66 |
| 468 | 20240731 | 121200 | 30765805400 | 184900 | 185200 | 185200 | 184900 | 249 |
| 469 | 20240731 | 121100 | 30719722200 | 185100 | 184800 | 185200 | 184800 | 578 |
| 470 | 20240731 | 121000 | 30612784600 | 184800 | 184700 | 184800 | 184600 | 216 |
| 471 | 20240731 | 120900 | 30572875600 | 184800 | 184800 | 184800 | 184700 | 142 |
| 472 | 20240731 | 120800 | 30546639500 | 184800 | 184800 | 184800 | 184700 | 54 |
| 473 | 20240731 | 120700 | 30536661500 | 184800 | 184800 | 184800 | 184700 | 92 |
| 474 | 20240731 | 120600 | 30519660000 | 184800 | 184800 | 184900 | 184800 | 75 |
| 475 | 20240731 | 120500 | 30505799500 | 184700 | 184600 | 184800 | 184600 | 154 |
| 476 | 20240731 | 120400 | 30477364200 | 184600 | 184600 | 184600 | 184500 | 135 |
| 477 | 20240731 | 120300 | 30452450700 | 184500 | 184800 | 184800 | 184500 | 137 |
| 478 | 20240731 | 120200 | 30427154000 | 184800 | 184800 | 184900 | 184700 | 119 |
| 479 | 20240731 | 120100 | 30405169700 | 184800 | 184900 | 184900 | 184700 | 94 |
| 480 | 20240731 | 120000 | 30387793800 | 184800 | 184800 | 184900 | 184300 | 215 |
| 481 | 20240731 | 115900 | 30348080300 | 184900 | 184900 | 185000 | 184900 | 45 |
| 482 | 20240731 | 115800 | 30339757300 | 184900 | 184900 | 185100 | 184800 | 127 |
| 483 | 20240731 | 115700 | 30316264000 | 185000 | 185100 | 185100 | 184600 | 905 |
| 484 | 20240731 | 115600 | 30148898400 | 185100 | 185100 | 185200 | 185000 | 71 |
| 485 | 20240731 | 115500 | 30135756600 | 185200 | 185100 | 185200 | 184900 | 229 |
| 486 | 20240731 | 115400 | 30093375800 | 185200 | 185300 | 185300 | 185200 | 119 |
| 487 | 20240731 | 115300 | 30071336800 | 185300 | 185200 | 185300 | 185100 | 125 |
| 488 | 20240731 | 115200 | 30048186400 | 185200 | 185300 | 185400 | 185000 | 231 |
| 489 | 20240731 | 115100 | 30005442600 | 185500 | 185300 | 185500 | 185200 | 109 |
| 490 | 20240731 | 115000 | 29985243300 | 185300 | 185200 | 185400 | 185100 | 193 |
| 491 | 20240731 | 114900 | 29949488300 | 185200 | 185100 | 185200 | 185000 | 125 |
| 492 | 20240731 | 114800 | 29926347600 | 185100 | 185000 | 185100 | 185000 | 91 |
| 493 | 20240731 | 114700 | 29909510600 | 185000 | 184900 | 185100 | 184900 | 163 |
| 494 | 20240731 | 114600 | 29879361200 | 185000 | 185200 | 185300 | 184600 | 247 |
| 495 | 20240731 | 114500 | 29833686900 | 185100 | 185200 | 185400 | 185000 | 226 |
| 496 | 20240731 | 114400 | 29791839600 | 185200 | 184900 | 185200 | 184900 | 456 |
| 497 | 20240731 | 114300 | 29707456900 | 185000 | 185000 | 185000 | 184900 | 30 |
| 498 | 20240731 | 114200 | 29701907400 | 185000 | 184900 | 185000 | 184500 | 223 |
| 499 | 20240731 | 114100 | 29660705300 | 184900 | 184900 | 184900 | 184800 | 50 |
| 500 | 20240731 | 114000 | 29651460500 | 184900 | 184900 | 184900 | 184800 | 67 |
| 501 | 20240731 | 113900 | 29639072800 | 184900 | 184900 | 185000 | 184600 | 138 |
| 502 | 20240731 | 113800 | 29613562700 | 184800 | 184900 | 184900 | 184700 | 144 |
| 503 | 20240731 | 113700 | 29586951200 | 184900 | 185000 | 185000 | 184900 | 275 |
| 504 | 20240731 | 113600 | 29536085200 | 185000 | 185000 | 185000 | 184900 | 212 |
| 505 | 20240731 | 113500 | 29496870000 | 185000 | 185000 | 185000 | 184900 | 84 |
| 506 | 20240731 | 113400 | 29481330100 | 185000 | 185100 | 185100 | 184900 | 70 |
| 507 | 20240731 | 113300 | 29468379200 | 185100 | 185100 | 185100 | 184800 | 131 |
| 508 | 20240731 | 113200 | 29444155100 | 185100 | 185300 | 185300 | 184900 | 148 |
| 509 | 20240731 | 113100 | 29416764300 | 184900 | 185300 | 185400 | 184400 | 1056 |
| 510 | 20240731 | 113000 | 29221532700 | 185400 | 185500 | 185600 | 185300 | 364 |
| 511 | 20240731 | 112900 | 29154041400 | 185600 | 185800 | 185800 | 185500 | 168 |
| 512 | 20240731 | 112800 | 29122845800 | 185800 | 185700 | 185800 | 185700 | 270 |
| 513 | 20240731 | 112700 | 29072697600 | 185800 | 185900 | 185900 | 185700 | 336 |
| 514 | 20240731 | 112600 | 29010260500 | 185800 | 186000 | 186000 | 185800 | 406 |
| 515 | 20240731 | 112500 | 28934785900 | 186000 | 185700 | 186000 | 185700 | 5042 |
| 516 | 20240731 | 112400 | 27997387200 | 185700 | 185600 | 185700 | 185500 | 1596 |
| 517 | 20240731 | 112300 | 27701115900 | 185600 | 185000 | 185600 | 185000 | 1979 |
| 518 | 20240731 | 112200 | 27334426600 | 185000 | 185000 | 185000 | 184900 | 73 |
| 519 | 20240731 | 112100 | 27320923400 | 185000 | 184800 | 185000 | 184800 | 167 |
| 520 | 20240731 | 112000 | 27290045000 | 184700 | 184800 | 184800 | 184700 | 116 |
| 521 | 20240731 | 111900 | 27268609100 | 184800 | 184700 | 184800 | 184700 | 206 |
| 522 | 20240731 | 111800 | 27230553300 | 184700 | 184700 | 184800 | 184600 | 125 |
| 523 | 20240731 | 111700 | 27207463600 | 184800 | 185000 | 185100 | 184700 | 175 |
| 524 | 20240731 | 111600 | 27175112100 | 185000 | 185400 | 185400 | 185000 | 312 |
| 525 | 20240731 | 111500 | 27117308200 | 185400 | 185300 | 185500 | 185300 | 178 |
| 526 | 20240731 | 111400 | 27084307700 | 185400 | 185400 | 185500 | 185300 | 306 |
| 527 | 20240731 | 111300 | 27027575000 | 185400 | 185400 | 185500 | 185300 | 262 |
| 528 | 20240731 | 111200 | 26978991100 | 185500 | 185400 | 185500 | 185300 | 424 |
| 529 | 20240731 | 111100 | 26900377600 | 185400 | 185300 | 185400 | 185300 | 134 |
| 530 | 20240731 | 111000 | 26875547000 | 185300 | 185300 | 185400 | 184800 | 1460 |
| 531 | 20240731 | 110900 | 26605139400 | 185300 | 185300 | 185300 | 185100 | 325 |
| 532 | 20240731 | 110800 | 26544941600 | 185300 | 185200 | 185300 | 184900 | 727 |
| 533 | 20240731 | 110700 | 26410341800 | 185200 | 185000 | 185200 | 184900 | 701 |
| 534 | 20240731 | 110600 | 26280643900 | 185000 | 184700 | 185000 | 184700 | 487 |
| 535 | 20240731 | 110500 | 26190594600 | 184800 | 184700 | 184800 | 184600 | 167 |
| 536 | 20240731 | 110400 | 26159747700 | 184700 | 184600 | 184700 | 184500 | 215 |
| 537 | 20240731 | 110300 | 26120056200 | 184500 | 184300 | 184600 | 184200 | 330 |
| 538 | 20240731 | 110200 | 26059184300 | 184300 | 184300 | 184500 | 184200 | 295 |
| 539 | 20240731 | 110100 | 26004811800 | 184300 | 184300 | 184400 | 184300 | 132 |
| 540 | 20240731 | 110000 | 25980480400 | 184300 | 184000 | 184400 | 183900 | 751 |
| 541 | 20240731 | 105900 | 25842254300 | 184000 | 183600 | 184000 | 183400 | 648 |
| 542 | 20240731 | 105800 | 25723262100 | 183500 | 183500 | 183700 | 183100 | 362 |
| 543 | 20240731 | 105700 | 25656869300 | 183500 | 183500 | 183700 | 183400 | 218 |
| 544 | 20240731 | 105600 | 25616862500 | 183600 | 183800 | 184200 | 183500 | 150 |
| 545 | 20240731 | 105500 | 25589309800 | 183800 | 184500 | 184500 | 183300 | 1399 |
| 546 | 20240731 | 105400 | 25331856600 | 184500 | 184400 | 184700 | 184400 | 278 |
| 547 | 20240731 | 105300 | 25280553100 | 184500 | 184400 | 184500 | 184400 | 146 |
| 548 | 20240731 | 105200 | 25253624900 | 184200 | 184300 | 184500 | 184200 | 520 |
| 549 | 20240731 | 105100 | 25157764800 | 184400 | 184300 | 184400 | 184200 | 249 |
| 550 | 20240731 | 105000 | 25111875200 | 184200 | 184300 | 184400 | 184100 | 443 |
| 551 | 20240731 | 104900 | 25030231300 | 184200 | 184200 | 184300 | 184100 | 263 |
| 552 | 20240731 | 104800 | 24981787200 | 184300 | 184100 | 184300 | 184000 | 218 |
| 553 | 20240731 | 104700 | 24941630600 | 184100 | 183200 | 184300 | 183100 | 1628 |
| 554 | 20240731 | 104600 | 24642761700 | 183200 | 183200 | 183400 | 183200 | 360 |
| 555 | 20240731 | 104500 | 24576805000 | 183200 | 183200 | 183400 | 183100 | 94 |
| 556 | 20240731 | 104400 | 24559581700 | 183100 | 183300 | 183400 | 183100 | 186 |
| 557 | 20240731 | 104300 | 24525503500 | 183400 | 183300 | 183400 | 183300 | 101 |
| 558 | 20240731 | 104200 | 24506986200 | 183300 | 183500 | 183500 | 183300 | 60 |
| 559 | 20240731 | 104100 | 24495986300 | 183500 | 183500 | 183500 | 183100 | 798 |
| 560 | 20240731 | 104000 | 24349730400 | 183500 | 183500 | 183500 | 183400 | 93 |
| 561 | 20240731 | 103900 | 24332665600 | 183400 | 183800 | 183900 | 183400 | 269 |
| 562 | 20240731 | 103800 | 24283279900 | 183900 | 183800 | 184000 | 183800 | 146 |
| 563 | 20240731 | 103700 | 24256434700 | 183800 | 184000 | 184000 | 183800 | 231 |
| 564 | 20240731 | 103600 | 24213948000 | 184000 | 183500 | 184000 | 183500 | 329 |
| 565 | 20240731 | 103500 | 24153482300 | 183500 | 183400 | 183900 | 183300 | 249 |
| 566 | 20240731 | 103400 | 24107789600 | 183400 | 183200 | 183800 | 183100 | 312 |
| 567 | 20240731 | 103300 | 24050566600 | 183200 | 183400 | 183400 | 183200 | 448 |
| 568 | 20240731 | 103200 | 23968478500 | 183400 | 183400 | 183500 | 183300 | 292 |
| 569 | 20240731 | 103100 | 23914926200 | 183400 | 183900 | 183900 | 183400 | 286 |
| 570 | 20240731 | 103000 | 23862411200 | 183900 | 183400 | 183900 | 183400 | 486 |
| 571 | 20240731 | 102900 | 23773206100 | 183400 | 183600 | 183600 | 183100 | 430 |
| 572 | 20240731 | 102800 | 23694377100 | 183600 | 184000 | 184000 | 183500 | 678 |
| 573 | 20240731 | 102700 | 23569821400 | 184100 | 184300 | 184400 | 184000 | 1335 |
| 574 | 20240731 | 102600 | 23324051000 | 184400 | 184600 | 184600 | 184400 | 181 |
| 575 | 20240731 | 102500 | 23290662800 | 184600 | 185000 | 185000 | 184500 | 598 |
| 576 | 20240731 | 102400 | 23180203400 | 185000 | 185100 | 185100 | 185000 | 317 |
| 577 | 20240731 | 102300 | 23121555700 | 185100 | 185200 | 185200 | 185000 | 191 |
| 578 | 20240731 | 102200 | 23086196100 | 185300 | 185300 | 185300 | 185200 | 86 |
| 579 | 20240731 | 102100 | 23070262800 | 185300 | 185100 | 185300 | 185100 | 367 |
| 580 | 20240731 | 102000 | 23002276700 | 185100 | 185300 | 185300 | 185100 | 183 |
| 581 | 20240731 | 101900 | 22968390800 | 185200 | 185300 | 185300 | 185100 | 200 |
| 582 | 20240731 | 101800 | 22931352500 | 185300 | 185200 | 185300 | 185100 | 222 |
| 583 | 20240731 | 101700 | 22890233400 | 185300 | 185500 | 185500 | 185200 | 514 |
| 584 | 20240731 | 101600 | 22794952400 | 185500 | 185600 | 185600 | 185400 | 207 |
| 585 | 20240731 | 101500 | 22756555500 | 185600 | 185600 | 185600 | 185400 | 705 |
| 586 | 20240731 | 101400 | 22625734100 | 185600 | 185700 | 185700 | 185300 | 415 |
| 587 | 20240731 | 101300 | 22548739400 | 185700 | 185700 | 185700 | 185600 | 392 |
| 588 | 20240731 | 101200 | 22475951300 | 185700 | 185500 | 185700 | 185400 | 1050 |
| 589 | 20240731 | 101100 | 22281022700 | 185400 | 185600 | 185600 | 185300 | 462 |
| 590 | 20240731 | 101000 | 22195333400 | 185600 | 185600 | 185600 | 185500 | 191 |
| 591 | 20240731 | 100900 | 22159895600 | 185600 | 185600 | 185700 | 185500 | 306 |
| 592 | 20240731 | 100800 | 22103098700 | 185700 | 185600 | 185700 | 185500 | 221 |
| 593 | 20240731 | 100700 | 22062078000 | 185500 | 185300 | 185600 | 185300 | 1319 |
| 594 | 20240731 | 100600 | 21817421000 | 185300 | 185400 | 185500 | 185300 | 472 |
| 595 | 20240731 | 100500 | 21729932100 | 185400 | 185600 | 185600 | 185300 | 351 |
| 596 | 20240731 | 100400 | 21664845900 | 185600 | 185600 | 185700 | 185400 | 698 |
| 597 | 20240731 | 100300 | 21535300300 | 185600 | 185400 | 185700 | 185300 | 565 |
| 598 | 20240731 | 100200 | 21430503100 | 185500 | 185500 | 185600 | 185400 | 372 |
| 599 | 20240731 | 100100 | 21361510900 | 185500 | 185600 | 185600 | 185200 | 301 |
| 600 | 20240731 | 100000 | 21305722300 | 185600 | 185700 | 185700 | 185200 | 225 |
| 601 | 20240731 | 095900 | 21263994600 | 185300 | 185500 | 185800 | 185200 | 1109 |
| 602 | 20240731 | 095800 | 21058083800 | 185600 | 185300 | 185600 | 185300 | 567 |
| 603 | 20240731 | 095700 | 20952932200 | 185400 | 185400 | 185400 | 185200 | 794 |
| 604 | 20240731 | 095600 | 20805853600 | 185400 | 185100 | 185400 | 185000 | 450 |
| 605 | 20240731 | 095500 | 20722504100 | 185100 | 184900 | 185100 | 184900 | 687 |
| 606 | 20240731 | 095400 | 20595407300 | 184900 | 184900 | 185300 | 184800 | 2032 |
| 607 | 20240731 | 095300 | 20219459300 | 185000 | 184700 | 185000 | 184400 | 389 |
| 608 | 20240731 | 095200 | 20147616900 | 184600 | 184700 | 184700 | 184400 | 200 |
| 609 | 20240731 | 095100 | 20110712000 | 184700 | 184400 | 184700 | 184300 | 373 |
| 610 | 20240731 | 095000 | 20041912800 | 184500 | 185000 | 185000 | 184400 | 404 |
| 611 | 20240731 | 094900 | 19967311000 | 185000 | 184800 | 185000 | 184600 | 757 |
| 612 | 20240731 | 094800 | 19827451600 | 184700 | 184500 | 184800 | 184400 | 478 |
| 613 | 20240731 | 094700 | 19739228400 | 184500 | 184500 | 184700 | 184300 | 555 |
| 614 | 20240731 | 094600 | 19636831100 | 184500 | 185200 | 185200 | 184400 | 614 |
| 615 | 20240731 | 094500 | 19523354500 | 185200 | 185400 | 185400 | 185000 | 209 |
| 616 | 20240731 | 094400 | 19484640000 | 185400 | 185800 | 185800 | 185000 | 287 |
| 617 | 20240731 | 094300 | 19431415900 | 185800 | 185800 | 185900 | 185600 | 1192 |
| 618 | 20240731 | 094200 | 19210060700 | 185900 | 185600 | 185900 | 185600 | 707 |
| 619 | 20240731 | 094100 | 19078714400 | 185600 | 184500 | 185600 | 184400 | 1863 |
| 620 | 20240731 | 094000 | 18733713900 | 184700 | 185000 | 185000 | 184200 | 382 |
| 621 | 20240731 | 093900 | 18663255100 | 185000 | 184600 | 185000 | 184300 | 1938 |
| 622 | 20240731 | 093800 | 18305344500 | 184600 | 184100 | 184600 | 184000 | 758 |
| 623 | 20240731 | 093700 | 18165745200 | 184100 | 184100 | 184300 | 183300 | 571 |
| 624 | 20240731 | 093600 | 18060685700 | 184100 | 184100 | 184200 | 183400 | 1528 |
| 625 | 20240731 | 093500 | 17779778900 | 184000 | 184000 | 184300 | 183900 | 711 |
| 626 | 20240731 | 093400 | 17648930600 | 184000 | 183500 | 184000 | 183000 | 2620 |
| 627 | 20240731 | 093300 | 17168215800 | 183500 | 184200 | 184200 | 183500 | 1713 |
| 628 | 20240731 | 093200 | 16853259000 | 184300 | 185100 | 185200 | 184200 | 1755 |
| 629 | 20240731 | 093100 | 16528999000 | 185200 | 185500 | 185600 | 185200 | 850 |
| 630 | 20240731 | 093000 | 16371453600 | 185500 | 185100 | 185600 | 185100 | 863 |
| 631 | 20240731 | 092900 | 16211472900 | 185300 | 185000 | 185300 | 185000 | 1208 |
| 632 | 20240731 | 092800 | 15987868700 | 185100 | 185200 | 185200 | 184800 | 962 |
| 633 | 20240731 | 092700 | 15809936000 | 185200 | 185400 | 185400 | 185000 | 650 |
| 634 | 20240731 | 092600 | 15689548900 | 185400 | 185500 | 185600 | 185300 | 758 |
| 635 | 20240731 | 092500 | 15548981200 | 185500 | 185500 | 185500 | 185300 | 510 |
| 636 | 20240731 | 092400 | 15454419500 | 185500 | 185600 | 185600 | 185300 | 651 |
| 637 | 20240731 | 092300 | 15333726900 | 185600 | 185900 | 186000 | 185500 | 1003 |
| 638 | 20240731 | 092200 | 15147473900 | 185900 | 186000 | 186200 | 185500 | 866 |
| 639 | 20240731 | 092100 | 14986465500 | 186000 | 185500 | 186000 | 185100 | 1882 |
| 640 | 20240731 | 092000 | 14637492000 | 185500 | 186400 | 186400 | 185400 | 1312 |
| 641 | 20240731 | 091900 | 14393854900 | 186400 | 186400 | 186800 | 186100 | 1349 |
| 642 | 20240731 | 091800 | 14142251200 | 186500 | 185900 | 186500 | 185600 | 2217 |
| 643 | 20240731 | 091700 | 13729581600 | 185800 | 186300 | 186400 | 185800 | 1367 |
| 644 | 20240731 | 091600 | 13475247100 | 186300 | 186500 | 186600 | 186200 | 705 |
| 645 | 20240731 | 091500 | 13343790400 | 186500 | 187000 | 187000 | 186000 | 1674 |
| 646 | 20240731 | 091400 | 13031771200 | 187000 | 187200 | 187600 | 186600 | 4700 |
| 647 | 20240731 | 091300 | 12151537500 | 187300 | 186600 | 187300 | 186400 | 11148 |
| 648 | 20240731 | 091200 | 10067634600 | 186600 | 185000 | 186600 | 185000 | 2420 |
| 649 | 20240731 | 091100 | 9617543500 | 185100 | 184800 | 185400 | 184600 | 2069 |
| 650 | 20240731 | 091000 | 9234821800 | 184900 | 186100 | 186200 | 184200 | 3209 |
| 651 | 20240731 | 090900 | 8639680900 | 186200 | 186900 | 186900 | 186100 | 2305 |
| 652 | 20240731 | 090800 | 8209512800 | 186900 | 186900 | 187000 | 186300 | 3822 |
| 653 | 20240731 | 090700 | 7495794700 | 186900 | 186300 | 187000 | 186100 | 7428 |
| 654 | 20240731 | 090600 | 6109014300 | 186100 | 186500 | 186700 | 185800 | 3672 |
| 655 | 20240731 | 090500 | 5424470800 | 186800 | 185700 | 186900 | 185600 | 5901 |
| 656 | 20240731 | 090400 | 4324764800 | 185700 | 184300 | 185700 | 184300 | 6763 |
| 657 | 20240731 | 090300 | 3073690400 | 184300 | 184400 | 185000 | 184300 | 5616 |
| 658 | 20240731 | 090200 | 2035648400 | 184500 | 181200 | 184600 | 181200 | 6224 |
| 659 | 20240731 | 090100 | 894792600 | 181100 | 179800 | 181200 | 179500 | 2093 |
| 660 | 20240731 | 090000 | 516667900 | 179800 | 178500 | 179800 | 178000 | 2890 |