39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 3 | 20240807 | 195800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240807 | 195700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240807 | 195600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240807 | 195500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240807 | 195400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240807 | 195300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240807 | 195200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240807 | 195100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240807 | 195000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240807 | 194900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240807 | 194800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240807 | 194700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240807 | 194600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240807 | 194500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240807 | 194400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240807 | 194300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240807 | 194200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240807 | 194100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240807 | 194000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240807 | 193900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240807 | 193800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240807 | 193700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240807 | 193600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240807 | 193500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240807 | 193400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240807 | 193300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240807 | 193200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240807 | 193100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240807 | 193000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240807 | 192900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 33 | 20240807 | 192800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240807 | 192700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240807 | 192600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240807 | 192500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240807 | 192400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240807 | 192300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240807 | 192200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240807 | 192100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240807 | 192000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240807 | 191900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240807 | 191800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240807 | 191700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240807 | 191600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240807 | 191500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240807 | 191400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240807 | 191300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240807 | 191200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240807 | 191100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240807 | 191000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240807 | 190900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240807 | 190800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240807 | 190700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240807 | 190600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240807 | 190500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240807 | 190400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240807 | 190300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240807 | 190200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240807 | 190100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240807 | 190000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240807 | 185900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 63 | 20240807 | 185800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240807 | 185700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240807 | 185600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240807 | 185500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240807 | 185400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240807 | 185300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240807 | 185200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240807 | 185100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240807 | 185000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240807 | 184900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240807 | 184800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240807 | 184700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240807 | 184600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240807 | 184500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240807 | 184400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240807 | 184300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240807 | 184200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240807 | 184100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240807 | 184000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240807 | 183900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240807 | 183800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240807 | 183700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240807 | 183600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240807 | 183500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240807 | 183400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240807 | 183300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240807 | 183200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240807 | 183100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240807 | 183000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240807 | 182900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 93 | 20240807 | 182800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240807 | 182700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240807 | 182600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240807 | 182500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240807 | 182400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240807 | 182300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240807 | 182200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240807 | 182100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240807 | 182000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240807 | 181900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240807 | 181800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240807 | 181700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240807 | 181600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240807 | 181500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240807 | 181400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240807 | 181300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240807 | 181200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240807 | 181100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240807 | 181000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240807 | 180900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240807 | 180800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240807 | 180700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240807 | 180600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240807 | 180500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240807 | 180400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240807 | 180300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240807 | 180200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240807 | 180100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240807 | 180000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240807 | 175900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 123 | 20240807 | 175800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240807 | 175700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240807 | 175600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240807 | 175500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240807 | 175400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240807 | 175300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240807 | 175200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240807 | 175100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240807 | 175000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240807 | 174900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240807 | 174800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240807 | 174700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240807 | 174600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240807 | 174500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240807 | 174400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240807 | 174300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240807 | 174200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240807 | 174100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240807 | 174000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240807 | 173900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240807 | 173800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240807 | 173700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240807 | 173600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240807 | 173500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240807 | 173400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240807 | 173300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240807 | 173200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240807 | 173100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240807 | 173000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240807 | 172900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 153 | 20240807 | 172800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240807 | 172700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240807 | 172600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240807 | 172500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240807 | 172400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240807 | 172300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240807 | 172200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240807 | 172100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240807 | 172000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240807 | 171900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240807 | 171800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240807 | 171700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240807 | 171600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240807 | 171500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240807 | 171400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240807 | 171300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240807 | 171200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240807 | 171100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240807 | 171000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240807 | 170900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240807 | 170800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240807 | 170700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240807 | 170600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240807 | 170500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240807 | 170400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240807 | 170300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240807 | 170200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240807 | 170100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240807 | 170000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240807 | 165900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 183 | 20240807 | 165800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240807 | 165700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240807 | 165600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240807 | 165500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240807 | 165400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240807 | 165300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240807 | 165200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240807 | 165100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240807 | 165000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240807 | 164900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240807 | 164800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240807 | 164700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240807 | 164600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240807 | 164500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240807 | 164400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240807 | 164300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240807 | 164200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240807 | 164100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240807 | 164000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240807 | 163900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240807 | 163800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240807 | 163700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240807 | 163600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240807 | 163500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240807 | 163400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240807 | 163300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240807 | 163200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240807 | 163100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240807 | 163000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240807 | 162900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 213 | 20240807 | 162800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240807 | 162700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240807 | 162600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240807 | 162500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240807 | 162400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240807 | 162300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240807 | 162200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240807 | 162100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240807 | 162000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240807 | 161900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240807 | 161800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240807 | 161700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240807 | 161600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240807 | 161500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240807 | 161400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240807 | 161300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240807 | 161200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240807 | 161100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240807 | 161000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240807 | 160900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240807 | 160800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240807 | 160700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240807 | 160600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240807 | 160500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240807 | 160400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240807 | 160300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240807 | 160200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240807 | 160100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240807 | 160000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240807 | 155900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 243 | 20240807 | 155800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240807 | 155700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240807 | 155600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240807 | 155500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240807 | 155400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240807 | 155300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240807 | 155200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240807 | 155100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240807 | 155000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240807 | 154900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240807 | 154800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240807 | 154700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240807 | 154600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240807 | 154500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240807 | 154400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240807 | 154300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240807 | 154200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240807 | 154100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240807 | 154000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240807 | 153900 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240807 | 153800 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240807 | 153700 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240807 | 153600 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240807 | 153500 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20240807 | 153400 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20240807 | 153300 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20240807 | 153200 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20240807 | 153100 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 271 | 20240807 | 153000 | 419172034300 | 124500 | 124500 | 124500 | 124500 | 48447 |
| 272 | 20240807 | 152900 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 273 | 20240807 | 152800 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 274 | 20240807 | 152700 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 275 | 20240807 | 152600 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 276 | 20240807 | 152500 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 277 | 20240807 | 152400 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 278 | 20240807 | 152300 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 279 | 20240807 | 152200 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 280 | 20240807 | 152100 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 281 | 20240807 | 152000 | 413140382800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 282 | 20240807 | 151900 | 413140382800 | 124100 | 124000 | 124200 | 123800 | 19081 |
| 283 | 20240807 | 151800 | 410774877100 | 124000 | 124400 | 124500 | 124000 | 12587 |
| 284 | 20240807 | 151700 | 409211460700 | 124500 | 124600 | 124800 | 124400 | 11637 |
| 285 | 20240807 | 151600 | 407761757400 | 124600 | 124500 | 124800 | 124500 | 6906 |
| 286 | 20240807 | 151500 | 406901077300 | 124500 | 124400 | 124600 | 124400 | 4804 |
| 287 | 20240807 | 151400 | 406302962200 | 124500 | 124300 | 124500 | 124200 | 3860 |
| 288 | 20240807 | 151300 | 405822944700 | 124300 | 124200 | 124400 | 124100 | 6204 |
| 289 | 20240807 | 151200 | 405052127600 | 124100 | 124100 | 124300 | 124100 | 4035 |
| 290 | 20240807 | 151100 | 404551158000 | 124100 | 124100 | 124200 | 124100 | 3789 |
| 291 | 20240807 | 151000 | 404080847300 | 124100 | 124500 | 124600 | 124100 | 5977 |
| 292 | 20240807 | 150900 | 403338085000 | 124500 | 124700 | 124700 | 124400 | 6903 |
| 293 | 20240807 | 150800 | 402478289100 | 124600 | 124200 | 124700 | 124200 | 6757 |
| 294 | 20240807 | 150700 | 401637554000 | 124200 | 123900 | 124300 | 123800 | 5873 |
| 295 | 20240807 | 150600 | 400908926900 | 123900 | 124100 | 124200 | 123900 | 6162 |
| 296 | 20240807 | 150500 | 400144630900 | 124100 | 124100 | 124200 | 123900 | 3538 |
| 297 | 20240807 | 150400 | 399705633400 | 124000 | 123700 | 124100 | 123600 | 3472 |
| 298 | 20240807 | 150300 | 399275432500 | 123700 | 123600 | 123900 | 123500 | 5415 |
| 299 | 20240807 | 150200 | 398606199000 | 123600 | 124200 | 124300 | 123600 | 7968 |
| 300 | 20240807 | 150100 | 397618703400 | 124200 | 124300 | 124500 | 124200 | 9041 |
| 301 | 20240807 | 150000 | 396494092200 | 124300 | 123800 | 124300 | 123700 | 8515 |
| 302 | 20240807 | 145900 | 395437343700 | 123800 | 123500 | 123800 | 123500 | 6529 |
| 303 | 20240807 | 145800 | 394630152300 | 123600 | 123500 | 123600 | 123400 | 5029 |
| 304 | 20240807 | 145700 | 394009279400 | 123400 | 123300 | 123600 | 123300 | 6243 |
| 305 | 20240807 | 145600 | 393238344500 | 123200 | 123300 | 123400 | 123200 | 7653 |
| 306 | 20240807 | 145500 | 392294927700 | 123300 | 123500 | 123500 | 123200 | 9139 |
| 307 | 20240807 | 145400 | 391167734100 | 123400 | 123800 | 123900 | 123400 | 10331 |
| 308 | 20240807 | 145300 | 389890712600 | 123800 | 123900 | 124100 | 123800 | 6208 |
| 309 | 20240807 | 145200 | 389121345800 | 123900 | 123700 | 124100 | 123700 | 9250 |
| 310 | 20240807 | 145100 | 387975077100 | 123800 | 123500 | 123800 | 123300 | 16931 |
| 311 | 20240807 | 145000 | 385883867000 | 123600 | 124100 | 124100 | 123500 | 22479 |
| 312 | 20240807 | 144900 | 383100889600 | 124000 | 124100 | 124200 | 124000 | 17775 |
| 313 | 20240807 | 144800 | 380895779900 | 124100 | 124200 | 124300 | 124100 | 8826 |
| 314 | 20240807 | 144700 | 379799731700 | 124200 | 124300 | 124400 | 124200 | 4748 |
| 315 | 20240807 | 144600 | 379209915700 | 124300 | 124700 | 124700 | 124300 | 7225 |
| 316 | 20240807 | 144500 | 378311075400 | 124600 | 124800 | 124900 | 124600 | 7224 |
| 317 | 20240807 | 144400 | 377410278900 | 124900 | 124400 | 124900 | 124400 | 6770 |
| 318 | 20240807 | 144300 | 376566574500 | 124500 | 124300 | 124500 | 124100 | 7149 |
| 319 | 20240807 | 144200 | 375678595600 | 124200 | 124500 | 124500 | 124100 | 16260 |
| 320 | 20240807 | 144100 | 373657850100 | 124500 | 124600 | 124600 | 124500 | 15742 |
| 321 | 20240807 | 144000 | 371697599200 | 124600 | 124800 | 124800 | 124600 | 8862 |
| 322 | 20240807 | 143900 | 370592992700 | 124700 | 124900 | 125000 | 124700 | 7166 |
| 323 | 20240807 | 143800 | 369698384900 | 125000 | 125000 | 125100 | 124900 | 4880 |
| 324 | 20240807 | 143700 | 369088499700 | 125000 | 125000 | 125100 | 125000 | 4999 |
| 325 | 20240807 | 143600 | 368463505500 | 125000 | 125000 | 125100 | 124900 | 6631 |
| 326 | 20240807 | 143500 | 367634740400 | 125000 | 124700 | 125100 | 124600 | 11301 |
| 327 | 20240807 | 143400 | 366224575300 | 124800 | 124800 | 124900 | 124600 | 15593 |
| 328 | 20240807 | 143300 | 364279699800 | 124800 | 125100 | 125100 | 124800 | 34447 |
| 329 | 20240807 | 143200 | 359974619100 | 125000 | 125000 | 125100 | 125000 | 7872 |
| 330 | 20240807 | 143100 | 358990517500 | 125000 | 125000 | 125100 | 125000 | 10272 |
| 331 | 20240807 | 143000 | 357706334300 | 125000 | 125100 | 125200 | 125000 | 14370 |
| 332 | 20240807 | 142900 | 355909204700 | 125100 | 125100 | 125200 | 125100 | 5580 |
| 333 | 20240807 | 142800 | 355211051900 | 125100 | 125100 | 125200 | 125100 | 6210 |
| 334 | 20240807 | 142700 | 354434096800 | 125100 | 125100 | 125200 | 125100 | 4808 |
| 335 | 20240807 | 142600 | 353832509900 | 125200 | 125300 | 125300 | 125100 | 8450 |
| 336 | 20240807 | 142500 | 352774578200 | 125300 | 125200 | 125300 | 125200 | 5500 |
| 337 | 20240807 | 142400 | 352085916300 | 125200 | 125300 | 125400 | 125200 | 3812 |
| 338 | 20240807 | 142300 | 351608491500 | 125200 | 125300 | 125400 | 125200 | 4970 |
| 339 | 20240807 | 142200 | 350985918600 | 125300 | 125300 | 125500 | 125300 | 5239 |
| 340 | 20240807 | 142100 | 350329319700 | 125400 | 125400 | 125500 | 125300 | 4087 |
| 341 | 20240807 | 142000 | 349816895900 | 125400 | 125400 | 125500 | 125400 | 4556 |
| 342 | 20240807 | 141900 | 349245415500 | 125400 | 125500 | 125600 | 125400 | 4443 |
| 343 | 20240807 | 141800 | 348687799300 | 125500 | 125500 | 125600 | 125500 | 4360 |
| 344 | 20240807 | 141700 | 348140544900 | 125500 | 125300 | 125600 | 125300 | 6782 |
| 345 | 20240807 | 141600 | 347289885200 | 125400 | 125200 | 125400 | 125200 | 10283 |
| 346 | 20240807 | 141500 | 346002111600 | 125300 | 125400 | 125500 | 125200 | 15164 |
| 347 | 20240807 | 141400 | 344101707100 | 125400 | 125600 | 125600 | 125400 | 15899 |
| 348 | 20240807 | 141300 | 342106579300 | 125500 | 125600 | 125600 | 125500 | 5076 |
| 349 | 20240807 | 141200 | 341469489300 | 125600 | 125600 | 125700 | 125500 | 10205 |
| 350 | 20240807 | 141100 | 340188288500 | 125600 | 125600 | 125700 | 125600 | 4163 |
| 351 | 20240807 | 141000 | 339665367000 | 125600 | 125800 | 125800 | 125600 | 7035 |
| 352 | 20240807 | 140900 | 338781302500 | 125700 | 125800 | 125800 | 125700 | 3700 |
| 353 | 20240807 | 140800 | 338316178600 | 125800 | 125800 | 125900 | 125700 | 5696 |
| 354 | 20240807 | 140700 | 337599820200 | 125800 | 125700 | 125900 | 125600 | 4610 |
| 355 | 20240807 | 140600 | 337020091200 | 125700 | 125700 | 125800 | 125600 | 7206 |
| 356 | 20240807 | 140500 | 336114447500 | 125700 | 125900 | 125900 | 125600 | 13150 |
| 357 | 20240807 | 140400 | 334461614400 | 125800 | 126000 | 126100 | 125800 | 18922 |
| 358 | 20240807 | 140300 | 332078276900 | 126000 | 126000 | 126100 | 126000 | 3759 |
| 359 | 20240807 | 140200 | 331604617900 | 126000 | 126100 | 126200 | 126000 | 3706 |
| 360 | 20240807 | 140100 | 331137310900 | 126100 | 126200 | 126300 | 126100 | 3836 |
| 361 | 20240807 | 140000 | 330653400300 | 126200 | 126100 | 126300 | 126100 | 6165 |
| 362 | 20240807 | 135900 | 329875538600 | 126100 | 126100 | 126200 | 126100 | 2789 |
| 363 | 20240807 | 135800 | 329523770300 | 126100 | 126100 | 126200 | 126100 | 2155 |
| 364 | 20240807 | 135700 | 329252009300 | 126100 | 126000 | 126200 | 126000 | 3087 |
| 365 | 20240807 | 135600 | 328862752200 | 126100 | 126000 | 126200 | 126000 | 3936 |
| 366 | 20240807 | 135500 | 328366588400 | 126100 | 126000 | 126100 | 126000 | 3853 |
| 367 | 20240807 | 135400 | 327880975400 | 126000 | 126100 | 126100 | 126000 | 4043 |
| 368 | 20240807 | 135300 | 327371508400 | 126000 | 126100 | 126200 | 126000 | 3974 |
| 369 | 20240807 | 135200 | 326870373200 | 126100 | 126100 | 126200 | 126100 | 3457 |
| 370 | 20240807 | 135100 | 326434401800 | 126100 | 126100 | 126200 | 126000 | 4907 |
| 371 | 20240807 | 135000 | 325815657900 | 126100 | 126100 | 126200 | 126100 | 2925 |
| 372 | 20240807 | 134900 | 325446787100 | 126100 | 126100 | 126200 | 126100 | 3465 |
| 373 | 20240807 | 134800 | 325009764000 | 126100 | 126100 | 126200 | 126100 | 5712 |
| 374 | 20240807 | 134700 | 324289402600 | 126200 | 126300 | 126300 | 126100 | 3873 |
| 375 | 20240807 | 134600 | 323800712300 | 126200 | 126200 | 126300 | 126200 | 3851 |
| 376 | 20240807 | 134500 | 323314671100 | 126200 | 126200 | 126300 | 126200 | 2373 |
| 377 | 20240807 | 134400 | 323015175000 | 126200 | 126200 | 126300 | 126100 | 3482 |
| 378 | 20240807 | 134300 | 322575801100 | 126200 | 126200 | 126400 | 126200 | 3236 |
| 379 | 20240807 | 134200 | 322167273000 | 126200 | 126200 | 126300 | 126200 | 3518 |
| 380 | 20240807 | 134100 | 321723195500 | 126300 | 126300 | 126400 | 126200 | 2765 |
| 381 | 20240807 | 134000 | 321373939600 | 126400 | 126200 | 126400 | 126200 | 3098 |
| 382 | 20240807 | 133900 | 320982787200 | 126200 | 126400 | 126400 | 126100 | 8445 |
| 383 | 20240807 | 133800 | 319916954300 | 126300 | 126400 | 126500 | 126300 | 3739 |
| 384 | 20240807 | 133700 | 319444497500 | 126400 | 126600 | 126700 | 126400 | 3710 |
| 385 | 20240807 | 133600 | 318975037200 | 126700 | 126800 | 126900 | 126600 | 6812 |
| 386 | 20240807 | 133500 | 318111479300 | 126900 | 126700 | 126900 | 126600 | 4997 |
| 387 | 20240807 | 133400 | 317478041900 | 126700 | 126200 | 126700 | 126200 | 3282 |
| 388 | 20240807 | 133300 | 317063184100 | 126300 | 126100 | 126300 | 126100 | 4754 |
| 389 | 20240807 | 133200 | 316463431800 | 126100 | 126100 | 126200 | 126000 | 4685 |
| 390 | 20240807 | 133100 | 315872737100 | 126100 | 126100 | 126200 | 126000 | 6474 |
| 391 | 20240807 | 133000 | 315056722400 | 126100 | 126100 | 126200 | 126100 | 4072 |
| 392 | 20240807 | 132900 | 314543192200 | 126200 | 126200 | 126300 | 126100 | 5670 |
| 393 | 20240807 | 132800 | 313827813200 | 126300 | 126300 | 126400 | 126200 | 3103 |
| 394 | 20240807 | 132700 | 313435914800 | 126300 | 126300 | 126400 | 126200 | 3146 |
| 395 | 20240807 | 132600 | 313038542200 | 126300 | 126300 | 126400 | 126200 | 4809 |
| 396 | 20240807 | 132500 | 312431353400 | 126300 | 126300 | 126400 | 126300 | 3623 |
| 397 | 20240807 | 132400 | 311973684500 | 126300 | 126200 | 126500 | 126200 | 4972 |
| 398 | 20240807 | 132300 | 311345730500 | 126300 | 126500 | 126600 | 126200 | 7543 |
| 399 | 20240807 | 132200 | 310392566700 | 126500 | 126700 | 126800 | 126500 | 12190 |
| 400 | 20240807 | 132100 | 308849698100 | 126700 | 126800 | 126900 | 126700 | 3629 |
| 401 | 20240807 | 132000 | 308389749400 | 126800 | 126700 | 126800 | 126700 | 4528 |
| 402 | 20240807 | 131900 | 307815996400 | 126700 | 126800 | 126900 | 126700 | 3846 |
| 403 | 20240807 | 131800 | 307328384500 | 126900 | 126800 | 127000 | 126800 | 4158 |
| 404 | 20240807 | 131700 | 306800992700 | 126800 | 126800 | 126900 | 126800 | 2899 |
| 405 | 20240807 | 131600 | 306433362900 | 126900 | 126800 | 127000 | 126800 | 4161 |
| 406 | 20240807 | 131500 | 305905432800 | 126900 | 126900 | 127000 | 126800 | 2760 |
| 407 | 20240807 | 131400 | 305555361600 | 126800 | 126700 | 127000 | 126700 | 3430 |
| 408 | 20240807 | 131300 | 305120411000 | 126800 | 126800 | 126900 | 126700 | 3118 |
| 409 | 20240807 | 131200 | 304725031100 | 126900 | 126900 | 127000 | 126800 | 4462 |
| 410 | 20240807 | 131100 | 304158915200 | 126900 | 127000 | 127100 | 126900 | 3313 |
| 411 | 20240807 | 131000 | 303738208100 | 127000 | 127200 | 127300 | 127000 | 4095 |
| 412 | 20240807 | 130900 | 303217750900 | 127200 | 127300 | 127400 | 127200 | 2908 |
| 413 | 20240807 | 130800 | 302847646100 | 127300 | 127400 | 127500 | 127300 | 2839 |
| 414 | 20240807 | 130700 | 302485999100 | 127500 | 127500 | 127600 | 127400 | 2355 |
| 415 | 20240807 | 130600 | 302185796000 | 127600 | 127400 | 127600 | 127400 | 3796 |
| 416 | 20240807 | 130500 | 301702018800 | 127400 | 127300 | 127500 | 127300 | 2766 |
| 417 | 20240807 | 130400 | 301349766200 | 127300 | 127300 | 127400 | 127300 | 2261 |
| 418 | 20240807 | 130300 | 301061851300 | 127300 | 127400 | 127500 | 127300 | 2798 |
| 419 | 20240807 | 130200 | 300705481700 | 127400 | 127400 | 127600 | 127400 | 4610 |
| 420 | 20240807 | 130100 | 300117825600 | 127400 | 127100 | 127400 | 127100 | 4436 |
| 421 | 20240807 | 130000 | 299553349800 | 127200 | 126800 | 127200 | 126800 | 2973 |
| 422 | 20240807 | 125900 | 299175723300 | 126900 | 126700 | 127000 | 126700 | 2947 |
| 423 | 20240807 | 125800 | 298801914700 | 126700 | 126700 | 126900 | 126600 | 3684 |
| 424 | 20240807 | 125700 | 298335025600 | 126700 | 126800 | 126900 | 126700 | 5246 |
| 425 | 20240807 | 125600 | 297670131900 | 126800 | 126900 | 127000 | 126700 | 4791 |
| 426 | 20240807 | 125500 | 297062496200 | 126900 | 126900 | 127000 | 126800 | 4545 |
| 427 | 20240807 | 125400 | 296485756100 | 126900 | 127000 | 127100 | 126900 | 9003 |
| 428 | 20240807 | 125300 | 295342417100 | 127000 | 127100 | 127200 | 127000 | 7030 |
| 429 | 20240807 | 125200 | 294449266400 | 127100 | 127400 | 127400 | 127100 | 8833 |
| 430 | 20240807 | 125100 | 293325292600 | 127400 | 127500 | 127600 | 127300 | 5787 |
| 431 | 20240807 | 125000 | 292587842000 | 127500 | 127600 | 127600 | 127500 | 2050 |
| 432 | 20240807 | 124900 | 292326443700 | 127500 | 127600 | 127600 | 127500 | 3604 |
| 433 | 20240807 | 124800 | 291866851700 | 127600 | 127600 | 127700 | 127600 | 3817 |
| 434 | 20240807 | 124700 | 291379731000 | 127600 | 127700 | 127800 | 127600 | 3587 |
| 435 | 20240807 | 124600 | 290921771400 | 127600 | 127700 | 127800 | 127600 | 2815 |
| 436 | 20240807 | 124500 | 290562264000 | 127800 | 127700 | 127800 | 127700 | 2444 |
| 437 | 20240807 | 124400 | 290250120600 | 127700 | 127700 | 127900 | 127700 | 2625 |
| 438 | 20240807 | 124300 | 289914752600 | 127800 | 127700 | 127800 | 127700 | 2009 |
| 439 | 20240807 | 124200 | 289658162800 | 127700 | 127600 | 127800 | 127600 | 2198 |
| 440 | 20240807 | 124100 | 289377528800 | 127700 | 127600 | 127800 | 127600 | 3065 |
| 441 | 20240807 | 124000 | 288986194600 | 127600 | 127600 | 127700 | 127600 | 2751 |
| 442 | 20240807 | 123900 | 288635105500 | 127700 | 127400 | 127800 | 127400 | 3949 |
| 443 | 20240807 | 123800 | 288131058000 | 127400 | 127400 | 127500 | 127300 | 2726 |
| 444 | 20240807 | 123700 | 287783818400 | 127300 | 127300 | 127400 | 127200 | 3311 |
| 445 | 20240807 | 123600 | 287362461900 | 127200 | 127100 | 127200 | 127100 | 3254 |
| 446 | 20240807 | 123500 | 286948754800 | 127100 | 127200 | 127300 | 127100 | 3877 |
| 447 | 20240807 | 123400 | 286455659200 | 127300 | 127300 | 127400 | 127200 | 3576 |
| 448 | 20240807 | 123300 | 286000542800 | 127300 | 127300 | 127400 | 127300 | 2262 |
| 449 | 20240807 | 123200 | 285712557700 | 127300 | 127500 | 127600 | 127300 | 4859 |
| 450 | 20240807 | 123100 | 285093329200 | 127600 | 127500 | 127600 | 127400 | 2816 |
| 451 | 20240807 | 123000 | 284734364600 | 127400 | 127500 | 127600 | 127400 | 4164 |
| 452 | 20240807 | 122900 | 284203479400 | 127600 | 127600 | 127700 | 127600 | 2655 |
| 453 | 20240807 | 122800 | 283864669900 | 127600 | 127700 | 127800 | 127600 | 4398 |
| 454 | 20240807 | 122700 | 283303180100 | 127700 | 127800 | 127900 | 127700 | 3273 |
| 455 | 20240807 | 122600 | 282884872000 | 127900 | 127800 | 127900 | 127800 | 2599 |
| 456 | 20240807 | 122500 | 282552609300 | 127900 | 127700 | 127900 | 127600 | 3476 |
| 457 | 20240807 | 122400 | 282108521800 | 127600 | 127600 | 127800 | 127600 | 2599 |
| 458 | 20240807 | 122300 | 281776786400 | 127600 | 127500 | 127800 | 127500 | 3369 |
| 459 | 20240807 | 122200 | 281346960500 | 127600 | 127400 | 127600 | 127200 | 8929 |
| 460 | 20240807 | 122100 | 280209900300 | 127500 | 127800 | 127800 | 127400 | 6797 |
| 461 | 20240807 | 122000 | 279342786200 | 127800 | 127900 | 128000 | 127600 | 6734 |
| 462 | 20240807 | 121900 | 278482248800 | 127900 | 128000 | 128100 | 127900 | 5370 |
| 463 | 20240807 | 121800 | 277794757900 | 128000 | 128100 | 128200 | 128000 | 5074 |
| 464 | 20240807 | 121700 | 277145003100 | 128100 | 128200 | 128300 | 128100 | 1889 |
| 465 | 20240807 | 121600 | 276902906300 | 128200 | 128100 | 128300 | 128100 | 3150 |
| 466 | 20240807 | 121500 | 276499297000 | 128100 | 128100 | 128200 | 128000 | 2480 |
| 467 | 20240807 | 121400 | 276181539700 | 128100 | 128100 | 128200 | 128000 | 3405 |
| 468 | 20240807 | 121300 | 275745476700 | 128100 | 128100 | 128200 | 128000 | 2597 |
| 469 | 20240807 | 121200 | 275412961500 | 128000 | 128000 | 128200 | 128000 | 3053 |
| 470 | 20240807 | 121100 | 275022023000 | 128000 | 127900 | 128100 | 127900 | 2446 |
| 471 | 20240807 | 121000 | 274708919600 | 127900 | 127800 | 128100 | 127800 | 2671 |
| 472 | 20240807 | 120900 | 274367148400 | 127800 | 127700 | 128000 | 127600 | 5196 |
| 473 | 20240807 | 120800 | 273703703300 | 127700 | 128200 | 128500 | 127600 | 16637 |
| 474 | 20240807 | 120700 | 271573896900 | 128300 | 128600 | 128700 | 128200 | 11889 |
| 475 | 20240807 | 120600 | 270047341100 | 128700 | 128700 | 128700 | 128500 | 4052 |
| 476 | 20240807 | 120500 | 269526376700 | 128600 | 128700 | 128700 | 128500 | 4777 |
| 477 | 20240807 | 120400 | 268912069600 | 128700 | 128400 | 128800 | 128400 | 3152 |
| 478 | 20240807 | 120300 | 268506600200 | 128400 | 128400 | 128500 | 128300 | 3745 |
| 479 | 20240807 | 120200 | 268025643400 | 128400 | 128500 | 128600 | 128300 | 5203 |
| 480 | 20240807 | 120100 | 267357436600 | 128500 | 128800 | 128900 | 128500 | 9849 |
| 481 | 20240807 | 120000 | 266090131500 | 128900 | 128900 | 129100 | 128800 | 9707 |
| 482 | 20240807 | 115900 | 264838642100 | 128900 | 128700 | 129000 | 128700 | 11004 |
| 483 | 20240807 | 115800 | 263420568300 | 128800 | 128600 | 128800 | 128400 | 6248 |
| 484 | 20240807 | 115700 | 262616811100 | 128700 | 128400 | 128700 | 128300 | 3536 |
| 485 | 20240807 | 115600 | 262162608900 | 128500 | 128000 | 128500 | 128000 | 5144 |
| 486 | 20240807 | 115500 | 261503015200 | 128000 | 128500 | 128500 | 128000 | 7216 |
| 487 | 20240807 | 115400 | 260577457400 | 128500 | 128300 | 128900 | 128300 | 8267 |
| 488 | 20240807 | 115300 | 259513987800 | 128300 | 128700 | 128800 | 127900 | 12854 |
| 489 | 20240807 | 115200 | 257864600800 | 128800 | 128800 | 129200 | 128700 | 23656 |
| 490 | 20240807 | 115100 | 254814884100 | 128800 | 128200 | 128900 | 128200 | 19625 |
| 491 | 20240807 | 115000 | 252293693700 | 128300 | 128000 | 128400 | 127900 | 21072 |
| 492 | 20240807 | 114900 | 249593274600 | 128100 | 127200 | 128100 | 127100 | 17602 |
| 493 | 20240807 | 114800 | 247346451300 | 127200 | 127100 | 127300 | 127100 | 4044 |
| 494 | 20240807 | 114700 | 246831847300 | 127200 | 127100 | 127300 | 126900 | 5598 |
| 495 | 20240807 | 114600 | 246120239300 | 127100 | 126900 | 127200 | 126800 | 4921 |
| 496 | 20240807 | 114500 | 245495476000 | 126900 | 126700 | 126900 | 126500 | 4613 |
| 497 | 20240807 | 114400 | 244911112000 | 126600 | 127200 | 127300 | 126600 | 8440 |
| 498 | 20240807 | 114300 | 243839797100 | 127200 | 127300 | 127500 | 127200 | 10170 |
| 499 | 20240807 | 114200 | 242544897400 | 127300 | 127300 | 127400 | 127100 | 7598 |
| 500 | 20240807 | 114100 | 241578547500 | 127300 | 127700 | 127800 | 127300 | 18121 |
| 501 | 20240807 | 114000 | 239266583500 | 127700 | 127300 | 127700 | 127200 | 17426 |
| 502 | 20240807 | 113900 | 237044969400 | 127200 | 127200 | 127300 | 127000 | 14969 |
| 503 | 20240807 | 113800 | 235141003300 | 127200 | 126900 | 127300 | 126900 | 15160 |
| 504 | 20240807 | 113700 | 233214570600 | 127000 | 126500 | 127000 | 126500 | 12696 |
| 505 | 20240807 | 113600 | 231604663000 | 126500 | 126800 | 126800 | 126100 | 10952 |
| 506 | 20240807 | 113500 | 230219130700 | 126700 | 126400 | 126800 | 126400 | 10989 |
| 507 | 20240807 | 113400 | 228828310200 | 126500 | 125800 | 126500 | 125800 | 16671 |
| 508 | 20240807 | 113300 | 226724749300 | 125800 | 125800 | 125900 | 125800 | 4155 |
| 509 | 20240807 | 113200 | 226201950700 | 125800 | 125700 | 125900 | 125700 | 3234 |
| 510 | 20240807 | 113100 | 225795091400 | 125700 | 125800 | 125900 | 125700 | 2673 |
| 511 | 20240807 | 113000 | 225458860600 | 125800 | 125800 | 125900 | 125800 | 3037 |
| 512 | 20240807 | 112900 | 225076788100 | 125800 | 125800 | 125900 | 125800 | 2942 |
| 513 | 20240807 | 112800 | 224706653800 | 125800 | 125800 | 125900 | 125800 | 3111 |
| 514 | 20240807 | 112700 | 224315277000 | 125800 | 125800 | 125900 | 125800 | 2922 |
| 515 | 20240807 | 112600 | 223947658800 | 125900 | 125800 | 125900 | 125700 | 1631 |
| 516 | 20240807 | 112500 | 223742488400 | 125800 | 125800 | 125800 | 125700 | 3884 |
| 517 | 20240807 | 112400 | 223254067400 | 125700 | 125700 | 125800 | 125600 | 3542 |
| 518 | 20240807 | 112300 | 222808726400 | 125700 | 125600 | 125700 | 125600 | 3975 |
| 519 | 20240807 | 112200 | 222309287700 | 125600 | 125700 | 125800 | 125600 | 3462 |
| 520 | 20240807 | 112100 | 221874308400 | 125800 | 125800 | 125800 | 125700 | 7585 |
| 521 | 20240807 | 112000 | 220920793800 | 125700 | 125700 | 125900 | 125700 | 4326 |
| 522 | 20240807 | 111900 | 220376963300 | 125700 | 125700 | 125900 | 125700 | 4978 |
| 523 | 20240807 | 111800 | 219750958400 | 125700 | 125800 | 125900 | 125700 | 7738 |
| 524 | 20240807 | 111700 | 218777498200 | 125900 | 125800 | 125900 | 125800 | 3396 |
| 525 | 20240807 | 111600 | 218350222600 | 125900 | 125800 | 125900 | 125800 | 3199 |
| 526 | 20240807 | 111500 | 217947715400 | 125800 | 125900 | 126000 | 125800 | 4092 |
| 527 | 20240807 | 111400 | 217432665800 | 125900 | 125900 | 126000 | 125800 | 4549 |
| 528 | 20240807 | 111300 | 216859918400 | 126000 | 125900 | 126000 | 125900 | 3431 |
| 529 | 20240807 | 111200 | 216427886600 | 125900 | 125900 | 126000 | 125900 | 2136 |
| 530 | 20240807 | 111100 | 216158940700 | 126000 | 125800 | 126000 | 125800 | 2175 |
| 531 | 20240807 | 111000 | 215885107200 | 125900 | 125900 | 126000 | 125800 | 4558 |
| 532 | 20240807 | 110900 | 215311238200 | 125900 | 126000 | 126000 | 125900 | 3166 |
| 533 | 20240807 | 110800 | 214912520700 | 126000 | 125900 | 126000 | 125900 | 2448 |
| 534 | 20240807 | 110700 | 214604287300 | 125900 | 125800 | 126000 | 125800 | 3352 |
| 535 | 20240807 | 110600 | 214182348900 | 125800 | 125900 | 125900 | 125800 | 3084 |
| 536 | 20240807 | 110500 | 213794288600 | 125800 | 125800 | 125900 | 125800 | 2439 |
| 537 | 20240807 | 110400 | 213487429000 | 125900 | 125800 | 125900 | 125700 | 3368 |
| 538 | 20240807 | 110300 | 213063699100 | 125800 | 125800 | 125900 | 125700 | 4202 |
| 539 | 20240807 | 110200 | 212535022700 | 125800 | 125900 | 126000 | 125800 | 5399 |
| 540 | 20240807 | 110100 | 211855284600 | 126000 | 125800 | 126000 | 125700 | 4141 |
| 541 | 20240807 | 110000 | 211334278800 | 125800 | 125600 | 125800 | 125600 | 4556 |
| 542 | 20240807 | 105900 | 210761827000 | 125600 | 125600 | 125700 | 125500 | 3368 |
| 543 | 20240807 | 105800 | 210338782900 | 125700 | 125700 | 125700 | 125500 | 4835 |
| 544 | 20240807 | 105700 | 209731501600 | 125600 | 125700 | 125800 | 125600 | 3595 |
| 545 | 20240807 | 105600 | 209279764400 | 125700 | 125700 | 125800 | 125500 | 13165 |
| 546 | 20240807 | 105500 | 207626198900 | 125700 | 125900 | 125900 | 125700 | 12274 |
| 547 | 20240807 | 105400 | 206082627000 | 125900 | 125900 | 126000 | 125800 | 6622 |
| 548 | 20240807 | 105300 | 205249284500 | 125900 | 125800 | 126000 | 125800 | 3506 |
| 549 | 20240807 | 105200 | 204807879800 | 125900 | 125900 | 126000 | 125800 | 6143 |
| 550 | 20240807 | 105100 | 204034507500 | 125900 | 125900 | 126000 | 125900 | 5080 |
| 551 | 20240807 | 105000 | 203394884600 | 125900 | 125900 | 126000 | 125900 | 3028 |
| 552 | 20240807 | 104900 | 203013514000 | 125900 | 126000 | 126100 | 125800 | 4523 |
| 553 | 20240807 | 104800 | 202443964800 | 126000 | 126000 | 126000 | 125900 | 4554 |
| 554 | 20240807 | 104700 | 201870409000 | 125900 | 125900 | 126100 | 125900 | 5013 |
| 555 | 20240807 | 104600 | 201239093200 | 126000 | 126100 | 126200 | 125900 | 12231 |
| 556 | 20240807 | 104500 | 199697846400 | 126100 | 126200 | 126300 | 126000 | 5884 |
| 557 | 20240807 | 104400 | 198955744900 | 126200 | 126100 | 126300 | 126100 | 2776 |
| 558 | 20240807 | 104300 | 198605339100 | 126200 | 126200 | 126300 | 126100 | 3357 |
| 559 | 20240807 | 104200 | 198181864000 | 126200 | 126100 | 126200 | 126100 | 3995 |
| 560 | 20240807 | 104100 | 197677982400 | 126200 | 126100 | 126200 | 126100 | 3569 |
| 561 | 20240807 | 104000 | 197227805300 | 126100 | 126200 | 126400 | 126100 | 7534 |
| 562 | 20240807 | 103900 | 196276880200 | 126200 | 126300 | 126300 | 126200 | 4470 |
| 563 | 20240807 | 103800 | 195712593800 | 126200 | 126300 | 126400 | 126200 | 4616 |
| 564 | 20240807 | 103700 | 195129617000 | 126400 | 126200 | 126400 | 126200 | 4898 |
| 565 | 20240807 | 103600 | 194511075700 | 126200 | 126200 | 126300 | 126000 | 3665 |
| 566 | 20240807 | 103500 | 194048747300 | 126100 | 126200 | 126300 | 126000 | 4866 |
| 567 | 20240807 | 103400 | 193435016500 | 126300 | 126200 | 126300 | 126100 | 5541 |
| 568 | 20240807 | 103300 | 192735728900 | 126200 | 126300 | 126400 | 126100 | 4411 |
| 569 | 20240807 | 103200 | 192178877400 | 126300 | 126200 | 126400 | 126200 | 4948 |
| 570 | 20240807 | 103100 | 191553965800 | 126300 | 126200 | 126300 | 126100 | 6117 |
| 571 | 20240807 | 103000 | 190782247700 | 126200 | 125900 | 126200 | 125900 | 5169 |
| 572 | 20240807 | 102900 | 190130580900 | 125900 | 125900 | 126100 | 125900 | 4231 |
| 573 | 20240807 | 102800 | 189597666700 | 125900 | 125800 | 126000 | 125700 | 4676 |
| 574 | 20240807 | 102700 | 189009096900 | 125900 | 125800 | 125900 | 125700 | 4179 |
| 575 | 20240807 | 102600 | 188483546700 | 125800 | 125600 | 125900 | 125600 | 3444 |
| 576 | 20240807 | 102500 | 188050565100 | 125600 | 125500 | 125800 | 125500 | 5724 |
| 577 | 20240807 | 102400 | 187331594800 | 125500 | 125500 | 125700 | 125500 | 4650 |
| 578 | 20240807 | 102300 | 186747586100 | 125500 | 125500 | 125600 | 125400 | 4471 |
| 579 | 20240807 | 102200 | 186186624800 | 125500 | 125400 | 125600 | 125400 | 4998 |
| 580 | 20240807 | 102100 | 185559720700 | 125400 | 125400 | 125600 | 125400 | 5427 |
| 581 | 20240807 | 102000 | 184878747100 | 125500 | 125600 | 125600 | 125300 | 14744 |
| 582 | 20240807 | 101900 | 183029432700 | 125600 | 125700 | 125800 | 125500 | 9042 |
| 583 | 20240807 | 101800 | 181893793100 | 125700 | 125900 | 126000 | 125700 | 6830 |
| 584 | 20240807 | 101700 | 181034924500 | 125900 | 125900 | 126000 | 125800 | 6830 |
| 585 | 20240807 | 101600 | 180175197700 | 126000 | 126100 | 126200 | 125900 | 11989 |
| 586 | 20240807 | 101500 | 178664511700 | 126200 | 126200 | 126300 | 126100 | 3550 |
| 587 | 20240807 | 101400 | 178216746800 | 126100 | 126200 | 126300 | 126100 | 5008 |
| 588 | 20240807 | 101300 | 177584979900 | 126200 | 126000 | 126300 | 126000 | 3320 |
| 589 | 20240807 | 101200 | 177166195800 | 126000 | 126100 | 126200 | 126000 | 6463 |
| 590 | 20240807 | 101100 | 176351568800 | 126200 | 126500 | 126600 | 126100 | 8934 |
| 591 | 20240807 | 101000 | 175223449300 | 126500 | 126700 | 126800 | 126400 | 11434 |
| 592 | 20240807 | 100900 | 173776142800 | 126800 | 126800 | 127000 | 126700 | 10396 |
| 593 | 20240807 | 100800 | 172457432500 | 126900 | 126600 | 126900 | 126600 | 8777 |
| 594 | 20240807 | 100700 | 171345052800 | 126700 | 126700 | 126700 | 126600 | 3326 |
| 595 | 20240807 | 100600 | 170923884300 | 126700 | 126700 | 126800 | 126500 | 8281 |
| 596 | 20240807 | 100500 | 169875286900 | 126700 | 126500 | 126800 | 126500 | 7204 |
| 597 | 20240807 | 100400 | 168962979000 | 126600 | 126400 | 126600 | 126400 | 4782 |
| 598 | 20240807 | 100300 | 168358138400 | 126400 | 126300 | 126400 | 126200 | 4484 |
| 599 | 20240807 | 100200 | 167791784100 | 126200 | 126300 | 126400 | 126100 | 4183 |
| 600 | 20240807 | 100100 | 167263878700 | 126300 | 126400 | 126500 | 126100 | 5509 |
| 601 | 20240807 | 100000 | 166567942900 | 126500 | 126000 | 126500 | 126000 | 7921 |
| 602 | 20240807 | 095900 | 165567648900 | 126000 | 126000 | 126100 | 125900 | 5097 |
| 603 | 20240807 | 095800 | 164925467400 | 125900 | 125800 | 126000 | 125700 | 7822 |
| 604 | 20240807 | 095700 | 163941614700 | 125900 | 125600 | 125900 | 125500 | 6140 |
| 605 | 20240807 | 095600 | 163169660300 | 125500 | 126100 | 126300 | 125500 | 11432 |
| 606 | 20240807 | 095500 | 161730588600 | 126100 | 126700 | 126800 | 126100 | 19150 |
| 607 | 20240807 | 095400 | 159306555700 | 126700 | 126400 | 126800 | 126400 | 15619 |
| 608 | 20240807 | 095300 | 157329849300 | 126500 | 126100 | 126500 | 126000 | 10365 |
| 609 | 20240807 | 095200 | 156021178500 | 126100 | 125500 | 126100 | 125500 | 13330 |
| 610 | 20240807 | 095100 | 154344329000 | 125500 | 125400 | 125500 | 125200 | 7925 |
| 611 | 20240807 | 095000 | 153350856100 | 125400 | 125300 | 125500 | 125200 | 7238 |
| 612 | 20240807 | 094900 | 152443890900 | 125300 | 125300 | 125500 | 125200 | 7908 |
| 613 | 20240807 | 094800 | 151452631300 | 125300 | 125400 | 125600 | 125100 | 13629 |
| 614 | 20240807 | 094700 | 149744815500 | 125500 | 125300 | 125500 | 125200 | 9116 |
| 615 | 20240807 | 094600 | 148602433700 | 125200 | 125200 | 125400 | 125100 | 11639 |
| 616 | 20240807 | 094500 | 147144761500 | 125300 | 125600 | 125700 | 125200 | 17742 |
| 617 | 20240807 | 094400 | 144918761700 | 125700 | 125700 | 125800 | 125600 | 9053 |
| 618 | 20240807 | 094300 | 143780976200 | 125700 | 125900 | 126000 | 125700 | 11428 |
| 619 | 20240807 | 094200 | 142343250600 | 125900 | 126000 | 126100 | 125800 | 7933 |
| 620 | 20240807 | 094100 | 141344425400 | 126000 | 126200 | 126200 | 125900 | 14319 |
| 621 | 20240807 | 094000 | 139539420400 | 126200 | 126200 | 126400 | 125900 | 10951 |
| 622 | 20240807 | 093900 | 138158400600 | 126200 | 125900 | 126400 | 125900 | 9650 |
| 623 | 20240807 | 093800 | 136941778900 | 125900 | 126100 | 126100 | 125900 | 11498 |
| 624 | 20240807 | 093700 | 135492966300 | 126200 | 126400 | 126600 | 126100 | 15636 |
| 625 | 20240807 | 093600 | 133517297600 | 126400 | 126500 | 126600 | 126400 | 11154 |
| 626 | 20240807 | 093500 | 132106407300 | 126600 | 126500 | 126700 | 126300 | 16301 |
| 627 | 20240807 | 093400 | 130044273500 | 126500 | 126300 | 126600 | 126200 | 15084 |
| 628 | 20240807 | 093300 | 128137175200 | 126300 | 126000 | 126400 | 125900 | 6757 |
| 629 | 20240807 | 093200 | 127284623700 | 126000 | 126700 | 126800 | 125800 | 20793 |
| 630 | 20240807 | 093100 | 124656184400 | 126700 | 126100 | 126700 | 126100 | 20290 |
| 631 | 20240807 | 093000 | 122089490200 | 126100 | 125400 | 126200 | 125300 | 18051 |
| 632 | 20240807 | 092900 | 119818911500 | 125400 | 125400 | 125500 | 125000 | 29100 |
| 633 | 20240807 | 092800 | 116174589900 | 125500 | 126200 | 126200 | 125300 | 26017 |
| 634 | 20240807 | 092700 | 112903874100 | 126100 | 127200 | 127200 | 126100 | 31191 |
| 635 | 20240807 | 092600 | 108950671100 | 127100 | 127000 | 127200 | 126800 | 22379 |
| 636 | 20240807 | 092500 | 106108974100 | 127100 | 128100 | 128200 | 127000 | 30634 |
| 637 | 20240807 | 092400 | 102197087700 | 128100 | 128700 | 128700 | 128100 | 21351 |
| 638 | 20240807 | 092300 | 99457289600 | 128700 | 128800 | 128900 | 128600 | 13142 |
| 639 | 20240807 | 092200 | 97765506800 | 128800 | 129000 | 129100 | 128600 | 17838 |
| 640 | 20240807 | 092100 | 95467158600 | 129000 | 129300 | 129600 | 128900 | 22140 |
| 641 | 20240807 | 092000 | 92607877100 | 129300 | 129200 | 129500 | 128900 | 25486 |
| 642 | 20240807 | 091900 | 89316568600 | 129300 | 130000 | 130100 | 129200 | 26555 |
| 643 | 20240807 | 091800 | 85870945500 | 129900 | 129300 | 130000 | 129200 | 17695 |
| 644 | 20240807 | 091700 | 83576814000 | 129400 | 130200 | 130300 | 129200 | 53660 |
| 645 | 20240807 | 091600 | 76605798200 | 130300 | 130400 | 130700 | 130200 | 25750 |
| 646 | 20240807 | 091500 | 73247757100 | 130400 | 131000 | 131000 | 130300 | 42699 |
| 647 | 20240807 | 091400 | 67671109500 | 131000 | 131800 | 132000 | 131000 | 35359 |
| 648 | 20240807 | 091300 | 63025824100 | 131800 | 132700 | 132800 | 131600 | 45295 |
| 649 | 20240807 | 091200 | 57042166200 | 132700 | 133000 | 133600 | 132600 | 26624 |
| 650 | 20240807 | 091100 | 53503363800 | 133000 | 133000 | 133300 | 132400 | 23995 |
| 651 | 20240807 | 091000 | 50315068100 | 133100 | 132300 | 133500 | 131900 | 30982 |
| 652 | 20240807 | 090900 | 46207177600 | 132300 | 132300 | 132600 | 131900 | 21090 |
| 653 | 20240807 | 090800 | 43418725900 | 132400 | 132700 | 133200 | 132000 | 32458 |
| 654 | 20240807 | 090700 | 39112920700 | 132700 | 131600 | 133000 | 131500 | 27917 |
| 655 | 20240807 | 090600 | 35417469100 | 131700 | 130800 | 132000 | 130500 | 18142 |
| 656 | 20240807 | 090500 | 33038090300 | 131200 | 130700 | 132200 | 130600 | 31532 |
| 657 | 20240807 | 090400 | 28899528600 | 130800 | 134000 | 134000 | 130700 | 52555 |
| 658 | 20240807 | 090300 | 21959516700 | 133900 | 132500 | 134800 | 132000 | 40672 |
| 659 | 20240807 | 090200 | 16535756400 | 132400 | 130700 | 133000 | 130500 | 126125 |
| 660 | 20240807 | 090100 | 0 | 165800 | 165800 | 165800 | 165800 | 0 |
| 661 | 20240807 | 090000 | 0 | 165800 | 165800 | 165800 | 165800 | 0 |