38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 3 | 20240813 | 195700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20240813 | 195600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20240813 | 195500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20240813 | 195400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20240813 | 195300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20240813 | 195200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20240813 | 195100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20240813 | 195000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20240813 | 194900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20240813 | 194800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20240813 | 194700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20240813 | 194600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20240813 | 194500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20240813 | 194400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20240813 | 194300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20240813 | 194200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20240813 | 194100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20240813 | 194000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20240813 | 193900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20240813 | 193800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20240813 | 193700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20240813 | 193600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20240813 | 193500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20240813 | 193400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20240813 | 193300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20240813 | 193200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20240813 | 193100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20240813 | 193000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20240813 | 192900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20240813 | 192800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 33 | 20240813 | 192700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20240813 | 192600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20240813 | 192500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20240813 | 192400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20240813 | 192300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20240813 | 192200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20240813 | 192100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20240813 | 192000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20240813 | 191900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20240813 | 191800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20240813 | 191700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20240813 | 191600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20240813 | 191500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20240813 | 191400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20240813 | 191300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20240813 | 191200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20240813 | 191100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20240813 | 191000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20240813 | 190900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20240813 | 190800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20240813 | 190700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20240813 | 190600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20240813 | 190500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20240813 | 190400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20240813 | 190300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20240813 | 190200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20240813 | 190100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20240813 | 190000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20240813 | 185900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20240813 | 185800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 63 | 20240813 | 185700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20240813 | 185600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20240813 | 185500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20240813 | 185400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20240813 | 185300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20240813 | 185200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20240813 | 185100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20240813 | 185000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20240813 | 184900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20240813 | 184800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20240813 | 184700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20240813 | 184600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20240813 | 184500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20240813 | 184400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20240813 | 184300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20240813 | 184200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20240813 | 184100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20240813 | 184000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20240813 | 183900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20240813 | 183800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20240813 | 183700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20240813 | 183600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20240813 | 183500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20240813 | 183400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20240813 | 183300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20240813 | 183200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20240813 | 183100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20240813 | 183000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20240813 | 182900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20240813 | 182800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 93 | 20240813 | 182700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20240813 | 182600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20240813 | 182500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20240813 | 182400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20240813 | 182300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20240813 | 182200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20240813 | 182100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20240813 | 182000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20240813 | 181900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20240813 | 181800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20240813 | 181700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20240813 | 181600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20240813 | 181500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20240813 | 181400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20240813 | 181300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20240813 | 181200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20240813 | 181100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20240813 | 181000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20240813 | 180900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20240813 | 180800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20240813 | 180700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20240813 | 180600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20240813 | 180500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20240813 | 180400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20240813 | 180300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20240813 | 180200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20240813 | 180100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20240813 | 180000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20240813 | 175900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20240813 | 175800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 123 | 20240813 | 175700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20240813 | 175600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20240813 | 175500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20240813 | 175400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20240813 | 175300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20240813 | 175200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20240813 | 175100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20240813 | 175000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20240813 | 174900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20240813 | 174800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20240813 | 174700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20240813 | 174600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20240813 | 174500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20240813 | 174400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20240813 | 174300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20240813 | 174200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20240813 | 174100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20240813 | 174000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20240813 | 173900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20240813 | 173800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20240813 | 173700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20240813 | 173600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20240813 | 173500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20240813 | 173400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20240813 | 173300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20240813 | 173200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20240813 | 173100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20240813 | 173000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20240813 | 172900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20240813 | 172800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 153 | 20240813 | 172700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20240813 | 172600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20240813 | 172500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20240813 | 172400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20240813 | 172300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20240813 | 172200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20240813 | 172100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20240813 | 172000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20240813 | 171900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20240813 | 171800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20240813 | 171700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20240813 | 171600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20240813 | 171500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20240813 | 171400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20240813 | 171300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20240813 | 171200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20240813 | 171100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20240813 | 171000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20240813 | 170900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20240813 | 170800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20240813 | 170700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20240813 | 170600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20240813 | 170500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20240813 | 170400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20240813 | 170300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20240813 | 170200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20240813 | 170100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20240813 | 170000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20240813 | 165900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20240813 | 165800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 183 | 20240813 | 165700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20240813 | 165600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20240813 | 165500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20240813 | 165400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20240813 | 165300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20240813 | 165200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20240813 | 165100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20240813 | 165000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20240813 | 164900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20240813 | 164800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20240813 | 164700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20240813 | 164600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20240813 | 164500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20240813 | 164400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20240813 | 164300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20240813 | 164200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20240813 | 164100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20240813 | 164000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20240813 | 163900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20240813 | 163800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20240813 | 163700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20240813 | 163600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20240813 | 163500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20240813 | 163400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20240813 | 163300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20240813 | 163200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20240813 | 163100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20240813 | 163000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20240813 | 162900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20240813 | 162800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 213 | 20240813 | 162700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20240813 | 162600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20240813 | 162500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20240813 | 162400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20240813 | 162300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20240813 | 162200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20240813 | 162100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20240813 | 162000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20240813 | 161900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20240813 | 161800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20240813 | 161700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20240813 | 161600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20240813 | 161500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20240813 | 161400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 227 | 20240813 | 161300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 228 | 20240813 | 161200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20240813 | 161100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20240813 | 161000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20240813 | 160900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20240813 | 160800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20240813 | 160700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20240813 | 160600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20240813 | 160500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20240813 | 160400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20240813 | 160300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20240813 | 160200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 239 | 20240813 | 160100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 240 | 20240813 | 160000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 241 | 20240813 | 155900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 242 | 20240813 | 155800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 243 | 20240813 | 155700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 244 | 20240813 | 155600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 245 | 20240813 | 155500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 246 | 20240813 | 155400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 247 | 20240813 | 155300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 248 | 20240813 | 155200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 249 | 20240813 | 155100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 250 | 20240813 | 155000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 251 | 20240813 | 154900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 252 | 20240813 | 154800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 253 | 20240813 | 154700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 254 | 20240813 | 154600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 255 | 20240813 | 154500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 256 | 20240813 | 154400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 257 | 20240813 | 154300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 258 | 20240813 | 154200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 259 | 20240813 | 154100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 260 | 20240813 | 154000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 261 | 20240813 | 153900 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 262 | 20240813 | 153800 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20240813 | 153700 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20240813 | 153600 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20240813 | 153500 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20240813 | 153400 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20240813 | 153300 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20240813 | 153200 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20240813 | 153100 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20240813 | 153000 | 58652263900 | 116900 | 116900 | 116900 | 116900 | 9160 |
| 271 | 20240813 | 152900 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20240813 | 152800 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 273 | 20240813 | 152700 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20240813 | 152600 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20240813 | 152500 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20240813 | 152400 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20240813 | 152300 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20240813 | 152200 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20240813 | 152100 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20240813 | 152000 | 57581459900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20240813 | 151900 | 57581459900 | 117000 | 116900 | 117000 | 116800 | 3830 |
| 282 | 20240813 | 151800 | 57133607200 | 116800 | 116800 | 117000 | 116800 | 1719 |
| 283 | 20240813 | 151700 | 56932666600 | 116800 | 116900 | 116900 | 116800 | 616 |
| 284 | 20240813 | 151600 | 56860695700 | 116900 | 116700 | 116900 | 116700 | 1625 |
| 285 | 20240813 | 151500 | 56670858000 | 116800 | 116700 | 116800 | 116700 | 925 |
| 286 | 20240813 | 151400 | 56562851500 | 116800 | 116700 | 116800 | 116700 | 285 |
| 287 | 20240813 | 151300 | 56529573000 | 116700 | 116700 | 116800 | 116700 | 547 |
| 288 | 20240813 | 151200 | 56465702900 | 116700 | 116800 | 116800 | 116700 | 673 |
| 289 | 20240813 | 151100 | 56387126100 | 116700 | 116800 | 116900 | 116700 | 995 |
| 290 | 20240813 | 151000 | 56270902100 | 116900 | 116900 | 116900 | 116700 | 1126 |
| 291 | 20240813 | 150900 | 56139384800 | 116800 | 116900 | 116900 | 116800 | 521 |
| 292 | 20240813 | 150800 | 56078497100 | 116800 | 116700 | 116900 | 116700 | 1427 |
| 293 | 20240813 | 150700 | 55911843400 | 116800 | 116900 | 116900 | 116800 | 853 |
| 294 | 20240813 | 150600 | 55812190000 | 116900 | 116900 | 117000 | 116800 | 1413 |
| 295 | 20240813 | 150500 | 55647019400 | 116800 | 116800 | 116900 | 116800 | 307 |
| 296 | 20240813 | 150400 | 55611158700 | 116800 | 116800 | 116800 | 116700 | 968 |
| 297 | 20240813 | 150300 | 55498123400 | 116800 | 116900 | 116900 | 116800 | 1531 |
| 298 | 20240813 | 150200 | 55319280800 | 116900 | 116900 | 117000 | 116800 | 1307 |
| 299 | 20240813 | 150100 | 55166485900 | 116900 | 116800 | 116900 | 116700 | 4761 |
| 300 | 20240813 | 150000 | 54610319000 | 116700 | 116600 | 116800 | 116600 | 4083 |
| 301 | 20240813 | 145900 | 54133525200 | 116700 | 116600 | 116700 | 116600 | 404 |
| 302 | 20240813 | 145800 | 54086406200 | 116600 | 116600 | 116700 | 116500 | 1242 |
| 303 | 20240813 | 145700 | 53941578900 | 116500 | 116400 | 116600 | 116400 | 876 |
| 304 | 20240813 | 145600 | 53839550000 | 116400 | 116500 | 116500 | 116400 | 802 |
| 305 | 20240813 | 145500 | 53746164500 | 116400 | 116500 | 116500 | 116400 | 403 |
| 306 | 20240813 | 145400 | 53699241700 | 116400 | 116400 | 116500 | 116400 | 712 |
| 307 | 20240813 | 145300 | 53616325700 | 116400 | 116400 | 116500 | 116300 | 2343 |
| 308 | 20240813 | 145200 | 53343460100 | 116300 | 116400 | 116400 | 116300 | 348 |
| 309 | 20240813 | 145100 | 53302965500 | 116400 | 116400 | 116500 | 116400 | 303 |
| 310 | 20240813 | 145000 | 53267690300 | 116400 | 116300 | 116500 | 116300 | 551 |
| 311 | 20240813 | 144900 | 53203563800 | 116300 | 116300 | 116400 | 116300 | 619 |
| 312 | 20240813 | 144800 | 53131560900 | 116400 | 116400 | 116400 | 116300 | 268 |
| 313 | 20240813 | 144700 | 53100382400 | 116400 | 116400 | 116500 | 116300 | 264 |
| 314 | 20240813 | 144600 | 53069655200 | 116400 | 116400 | 116500 | 116300 | 325 |
| 315 | 20240813 | 144500 | 53031829900 | 116300 | 116300 | 116400 | 116300 | 780 |
| 316 | 20240813 | 144400 | 52941099300 | 116300 | 116400 | 116500 | 116300 | 279 |
| 317 | 20240813 | 144300 | 52908620900 | 116500 | 116400 | 116500 | 116300 | 319 |
| 318 | 20240813 | 144200 | 52871500400 | 116400 | 116400 | 116500 | 116400 | 320 |
| 319 | 20240813 | 144100 | 52834251000 | 116500 | 116500 | 116500 | 116400 | 225 |
| 320 | 20240813 | 144000 | 52808049100 | 116400 | 116400 | 116600 | 116400 | 194 |
| 321 | 20240813 | 143900 | 52785448700 | 116500 | 116300 | 116600 | 116300 | 567 |
| 322 | 20240813 | 143800 | 52719418200 | 116400 | 116500 | 116500 | 116300 | 439 |
| 323 | 20240813 | 143700 | 52668290900 | 116600 | 116600 | 116600 | 116500 | 456 |
| 324 | 20240813 | 143600 | 52615157400 | 116500 | 116600 | 116700 | 116500 | 471 |
| 325 | 20240813 | 143500 | 52560236500 | 116600 | 116700 | 116700 | 116600 | 518 |
| 326 | 20240813 | 143400 | 52499807700 | 116700 | 116500 | 116700 | 116500 | 1425 |
| 327 | 20240813 | 143300 | 52333555900 | 116400 | 116200 | 116600 | 116200 | 3587 |
| 328 | 20240813 | 143200 | 51916179400 | 116300 | 116100 | 116300 | 116100 | 1107 |
| 329 | 20240813 | 143100 | 51787547700 | 116200 | 116100 | 116200 | 116100 | 346 |
| 330 | 20240813 | 143000 | 51747364000 | 116100 | 116100 | 116200 | 116100 | 358 |
| 331 | 20240813 | 142900 | 51705793000 | 116100 | 116200 | 116200 | 116100 | 410 |
| 332 | 20240813 | 142800 | 51658183600 | 116200 | 116100 | 116200 | 116100 | 185 |
| 333 | 20240813 | 142700 | 51636699400 | 116200 | 116200 | 116200 | 116100 | 715 |
| 334 | 20240813 | 142600 | 51553637400 | 116100 | 116100 | 116200 | 116100 | 458 |
| 335 | 20240813 | 142500 | 51500449400 | 116100 | 116100 | 116200 | 116100 | 350 |
| 336 | 20240813 | 142400 | 51459801500 | 116100 | 116100 | 116200 | 116100 | 282 |
| 337 | 20240813 | 142300 | 51427052600 | 116100 | 116100 | 116200 | 116100 | 360 |
| 338 | 20240813 | 142200 | 51385255000 | 116100 | 116100 | 116200 | 116100 | 224 |
| 339 | 20240813 | 142100 | 51359246600 | 116100 | 116100 | 116200 | 116100 | 406 |
| 340 | 20240813 | 142000 | 51312093300 | 116200 | 116100 | 116200 | 116100 | 782 |
| 341 | 20240813 | 141900 | 51221298200 | 116100 | 116200 | 116200 | 116100 | 269 |
| 342 | 20240813 | 141800 | 51190063100 | 116100 | 116100 | 116200 | 116100 | 406 |
| 343 | 20240813 | 141700 | 51142925800 | 116100 | 116100 | 116200 | 116100 | 366 |
| 344 | 20240813 | 141600 | 51100430100 | 116100 | 116100 | 116200 | 116000 | 2186 |
| 345 | 20240813 | 141500 | 50846640000 | 116000 | 116000 | 116100 | 116000 | 349 |
| 346 | 20240813 | 141400 | 50806148000 | 116000 | 116100 | 116100 | 116000 | 332 |
| 347 | 20240813 | 141300 | 50767631100 | 116100 | 116000 | 116100 | 116000 | 629 |
| 348 | 20240813 | 141200 | 50694644700 | 116000 | 116100 | 116100 | 116000 | 1402 |
| 349 | 20240813 | 141100 | 50531899300 | 116100 | 116100 | 116200 | 116100 | 394 |
| 350 | 20240813 | 141000 | 50486150300 | 116100 | 116100 | 116200 | 116100 | 521 |
| 351 | 20240813 | 140900 | 50425660600 | 116200 | 116100 | 116200 | 116100 | 254 |
| 352 | 20240813 | 140800 | 50396166900 | 116100 | 116200 | 116200 | 116100 | 452 |
| 353 | 20240813 | 140700 | 50343686800 | 116200 | 116100 | 116200 | 116100 | 299 |
| 354 | 20240813 | 140600 | 50308970600 | 116200 | 116100 | 116200 | 116100 | 271 |
| 355 | 20240813 | 140500 | 50277498600 | 116100 | 116100 | 116200 | 116100 | 117 |
| 356 | 20240813 | 140400 | 50263914100 | 116100 | 116000 | 116200 | 116000 | 647 |
| 357 | 20240813 | 140300 | 50188801000 | 116000 | 116200 | 116200 | 116000 | 2832 |
| 358 | 20240813 | 140200 | 49860109900 | 116100 | 116100 | 116200 | 116100 | 327 |
| 359 | 20240813 | 140100 | 49822135900 | 116200 | 116200 | 116200 | 116100 | 525 |
| 360 | 20240813 | 140000 | 49761159600 | 116100 | 116100 | 116200 | 116100 | 1948 |
| 361 | 20240813 | 135900 | 49534978300 | 116200 | 116100 | 116200 | 116100 | 316 |
| 362 | 20240813 | 135800 | 49498282700 | 116100 | 116200 | 116200 | 116100 | 389 |
| 363 | 20240813 | 135700 | 49453096800 | 116200 | 116200 | 116300 | 116100 | 1935 |
| 364 | 20240813 | 135600 | 49228253700 | 116200 | 116300 | 116300 | 116200 | 396 |
| 365 | 20240813 | 135500 | 49182208500 | 116300 | 116300 | 116400 | 116200 | 424 |
| 366 | 20240813 | 135400 | 49132902200 | 116200 | 116200 | 116300 | 116200 | 348 |
| 367 | 20240813 | 135300 | 49092454600 | 116200 | 116300 | 116300 | 116200 | 340 |
| 368 | 20240813 | 135200 | 49052924700 | 116400 | 116300 | 116400 | 116300 | 1195 |
| 369 | 20240813 | 135100 | 48913945000 | 116300 | 116400 | 116500 | 116300 | 843 |
| 370 | 20240813 | 135000 | 48815837100 | 116400 | 116500 | 116500 | 116400 | 237 |
| 371 | 20240813 | 134900 | 48788249700 | 116500 | 116500 | 116500 | 116400 | 261 |
| 372 | 20240813 | 134800 | 48757867000 | 116400 | 116500 | 116600 | 116400 | 521 |
| 373 | 20240813 | 134700 | 48697185500 | 116500 | 116600 | 116700 | 116500 | 516 |
| 374 | 20240813 | 134600 | 48637035600 | 116600 | 116600 | 116700 | 116600 | 97 |
| 375 | 20240813 | 134500 | 48625720300 | 116700 | 116500 | 116700 | 116500 | 522 |
| 376 | 20240813 | 134400 | 48564848500 | 116500 | 116600 | 116700 | 116500 | 176 |
| 377 | 20240813 | 134300 | 48544331700 | 116600 | 116600 | 116700 | 116500 | 119 |
| 378 | 20240813 | 134200 | 48530463400 | 116500 | 116600 | 116700 | 116500 | 166 |
| 379 | 20240813 | 134100 | 48511113600 | 116600 | 116700 | 116800 | 116600 | 419 |
| 380 | 20240813 | 134000 | 48462217700 | 116700 | 116500 | 116800 | 116500 | 1249 |
| 381 | 20240813 | 133900 | 48316499900 | 116600 | 116500 | 116600 | 116400 | 992 |
| 382 | 20240813 | 133800 | 48200868800 | 116400 | 116500 | 116500 | 116400 | 734 |
| 383 | 20240813 | 133700 | 48115394200 | 116500 | 116500 | 116600 | 116500 | 147 |
| 384 | 20240813 | 133600 | 48098268300 | 116400 | 116300 | 116500 | 116300 | 290 |
| 385 | 20240813 | 133500 | 48064490800 | 116300 | 116300 | 116500 | 116300 | 419 |
| 386 | 20240813 | 133400 | 48015752700 | 116400 | 116400 | 116400 | 116300 | 242 |
| 387 | 20240813 | 133300 | 47987605700 | 116400 | 116300 | 116400 | 116200 | 441 |
| 388 | 20240813 | 133200 | 47936308800 | 116300 | 116300 | 116400 | 116200 | 1570 |
| 389 | 20240813 | 133100 | 47753799900 | 116400 | 116300 | 116400 | 116200 | 963 |
| 390 | 20240813 | 133000 | 47641790800 | 116400 | 116300 | 116400 | 116300 | 390 |
| 391 | 20240813 | 132900 | 47596412700 | 116300 | 116300 | 116400 | 116300 | 146 |
| 392 | 20240813 | 132800 | 47579428400 | 116400 | 116200 | 116400 | 116200 | 230 |
| 393 | 20240813 | 132700 | 47552675000 | 116300 | 116400 | 116400 | 116200 | 303 |
| 394 | 20240813 | 132600 | 47517445500 | 116300 | 116200 | 116400 | 116200 | 250 |
| 395 | 20240813 | 132500 | 47488377000 | 116200 | 116200 | 116300 | 116200 | 277 |
| 396 | 20240813 | 132400 | 47456183600 | 116300 | 116300 | 116300 | 116200 | 469 |
| 397 | 20240813 | 132300 | 47401660800 | 116300 | 116300 | 116400 | 116300 | 347 |
| 398 | 20240813 | 132200 | 47361302100 | 116300 | 116300 | 116400 | 116300 | 265 |
| 399 | 20240813 | 132100 | 47330480200 | 116300 | 116400 | 116400 | 116300 | 184 |
| 400 | 20240813 | 132000 | 47309072100 | 116400 | 116400 | 116400 | 116300 | 156 |
| 401 | 20240813 | 131900 | 47290920300 | 116300 | 116300 | 116500 | 116300 | 1023 |
| 402 | 20240813 | 131800 | 47171944100 | 116500 | 116200 | 116500 | 116200 | 313 |
| 403 | 20240813 | 131700 | 47135534300 | 116200 | 116400 | 116400 | 116200 | 1779 |
| 404 | 20240813 | 131600 | 46928563900 | 116400 | 116400 | 116400 | 116300 | 398 |
| 405 | 20240813 | 131500 | 46882249900 | 116400 | 116300 | 116400 | 116300 | 368 |
| 406 | 20240813 | 131400 | 46839420600 | 116400 | 116300 | 116400 | 116300 | 366 |
| 407 | 20240813 | 131300 | 46796836200 | 116300 | 116500 | 116600 | 116300 | 722 |
| 408 | 20240813 | 131200 | 46712771400 | 116600 | 116400 | 116600 | 116400 | 219 |
| 409 | 20240813 | 131100 | 46687258000 | 116400 | 116400 | 116500 | 116400 | 282 |
| 410 | 20240813 | 131000 | 46654427200 | 116400 | 116600 | 116600 | 116400 | 148 |
| 411 | 20240813 | 130900 | 46637194300 | 116400 | 116400 | 116600 | 116400 | 189 |
| 412 | 20240813 | 130800 | 46615180500 | 116400 | 116300 | 116500 | 116300 | 296 |
| 413 | 20240813 | 130700 | 46580724400 | 116400 | 116400 | 116400 | 116300 | 301 |
| 414 | 20240813 | 130600 | 46545691100 | 116300 | 116400 | 116400 | 116300 | 339 |
| 415 | 20240813 | 130500 | 46506249600 | 116400 | 116400 | 116400 | 116300 | 101 |
| 416 | 20240813 | 130400 | 46494498600 | 116400 | 116500 | 116500 | 116400 | 494 |
| 417 | 20240813 | 130300 | 46436992800 | 116500 | 116400 | 116500 | 116400 | 197 |
| 418 | 20240813 | 130200 | 46414047900 | 116500 | 116500 | 116500 | 116400 | 131 |
| 419 | 20240813 | 130100 | 46398787900 | 116500 | 116500 | 116600 | 116400 | 230 |
| 420 | 20240813 | 130000 | 46371986500 | 116500 | 116400 | 116500 | 116400 | 280 |
| 421 | 20240813 | 125900 | 46339380600 | 116400 | 116400 | 116500 | 116400 | 263 |
| 422 | 20240813 | 125800 | 46308759700 | 116400 | 116500 | 116600 | 116400 | 486 |
| 423 | 20240813 | 125700 | 46252153500 | 116500 | 116800 | 116800 | 116500 | 1448 |
| 424 | 20240813 | 125600 | 46083255800 | 116800 | 116900 | 117000 | 116800 | 869 |
| 425 | 20240813 | 125500 | 45981672900 | 116900 | 117000 | 117100 | 116900 | 411 |
| 426 | 20240813 | 125400 | 45933594100 | 117000 | 117100 | 117200 | 117000 | 809 |
| 427 | 20240813 | 125300 | 45838864600 | 117100 | 117000 | 117200 | 117000 | 506 |
| 428 | 20240813 | 125200 | 45779607300 | 117000 | 117100 | 117200 | 117000 | 1021 |
| 429 | 20240813 | 125100 | 45660123600 | 117100 | 117000 | 117200 | 117000 | 732 |
| 430 | 20240813 | 125000 | 45574402000 | 117100 | 117000 | 117200 | 117000 | 1046 |
| 431 | 20240813 | 124900 | 45451912100 | 117000 | 117000 | 117100 | 117000 | 446 |
| 432 | 20240813 | 124800 | 45399729100 | 117000 | 116900 | 117000 | 116900 | 409 |
| 433 | 20240813 | 124700 | 45351889900 | 116900 | 117000 | 117000 | 116900 | 199 |
| 434 | 20240813 | 124600 | 45328608500 | 116900 | 117000 | 117000 | 116900 | 390 |
| 435 | 20240813 | 124500 | 45282989600 | 117000 | 116900 | 117100 | 116900 | 483 |
| 436 | 20240813 | 124400 | 45226489200 | 117000 | 117000 | 117000 | 116900 | 326 |
| 437 | 20240813 | 124300 | 45188351700 | 116900 | 116900 | 117000 | 116900 | 182 |
| 438 | 20240813 | 124200 | 45167060900 | 116900 | 117000 | 117000 | 116900 | 162 |
| 439 | 20240813 | 124100 | 45148114000 | 116900 | 117000 | 117000 | 116900 | 538 |
| 440 | 20240813 | 124000 | 45085180100 | 117000 | 116900 | 117000 | 116900 | 699 |
| 441 | 20240813 | 123900 | 45003406000 | 116900 | 116900 | 117000 | 116800 | 579 |
| 442 | 20240813 | 123800 | 44935731200 | 116800 | 117000 | 117000 | 116800 | 438 |
| 443 | 20240813 | 123700 | 44884525600 | 116900 | 117000 | 117100 | 116900 | 236 |
| 444 | 20240813 | 123600 | 44856916600 | 117000 | 117100 | 117200 | 116900 | 868 |
| 445 | 20240813 | 123500 | 44755303500 | 117200 | 117100 | 117200 | 117100 | 322 |
| 446 | 20240813 | 123400 | 44717577700 | 117100 | 116900 | 117200 | 116900 | 688 |
| 447 | 20240813 | 123300 | 44637030300 | 116900 | 117100 | 117100 | 116800 | 426 |
| 448 | 20240813 | 123200 | 44587211200 | 117000 | 116900 | 117100 | 116900 | 1073 |
| 449 | 20240813 | 123100 | 44461599900 | 117000 | 116900 | 117000 | 116900 | 265 |
| 450 | 20240813 | 123000 | 44430604600 | 117000 | 117000 | 117000 | 116800 | 1219 |
| 451 | 20240813 | 122900 | 44288008900 | 116900 | 116800 | 117000 | 116800 | 3589 |
| 452 | 20240813 | 122800 | 43868660600 | 116800 | 116600 | 116800 | 116600 | 1926 |
| 453 | 20240813 | 122700 | 43643978700 | 116500 | 116600 | 116600 | 116500 | 363 |
| 454 | 20240813 | 122600 | 43601658100 | 116500 | 116500 | 116600 | 116500 | 282 |
| 455 | 20240813 | 122500 | 43568802000 | 116500 | 116600 | 116600 | 116500 | 289 |
| 456 | 20240813 | 122400 | 43535132400 | 116500 | 116500 | 116600 | 116400 | 187 |
| 457 | 20240813 | 122300 | 43513344900 | 116600 | 116500 | 116600 | 116500 | 266 |
| 458 | 20240813 | 122200 | 43482350000 | 116500 | 116600 | 116600 | 116400 | 594 |
| 459 | 20240813 | 122100 | 43413143500 | 116500 | 116500 | 116600 | 116500 | 261 |
| 460 | 20240813 | 122000 | 43382723900 | 116500 | 116500 | 116600 | 116500 | 462 |
| 461 | 20240813 | 121900 | 43328898800 | 116500 | 116500 | 116600 | 116500 | 158 |
| 462 | 20240813 | 121800 | 43310491700 | 116300 | 116600 | 116600 | 116300 | 835 |
| 463 | 20240813 | 121700 | 43213246800 | 116600 | 116300 | 116600 | 116300 | 1454 |
| 464 | 20240813 | 121600 | 43043883700 | 116300 | 116400 | 116400 | 116300 | 157 |
| 465 | 20240813 | 121500 | 43025624000 | 116300 | 116200 | 116400 | 116200 | 395 |
| 466 | 20240813 | 121400 | 42979692400 | 116200 | 116200 | 116300 | 116200 | 229 |
| 467 | 20240813 | 121300 | 42953080400 | 116300 | 116400 | 116400 | 116200 | 256 |
| 468 | 20240813 | 121200 | 42923315000 | 116300 | 116300 | 116400 | 116200 | 294 |
| 469 | 20240813 | 121100 | 42889118800 | 116200 | 116200 | 116300 | 116200 | 158 |
| 470 | 20240813 | 121000 | 42870752700 | 116300 | 116400 | 116400 | 116200 | 184 |
| 471 | 20240813 | 120900 | 42849353600 | 116300 | 116400 | 116400 | 116300 | 178 |
| 472 | 20240813 | 120800 | 42828643000 | 116400 | 116400 | 116500 | 116400 | 448 |
| 473 | 20240813 | 120700 | 42776486300 | 116400 | 116400 | 116400 | 116300 | 147 |
| 474 | 20240813 | 120600 | 42759383800 | 116300 | 116200 | 116400 | 116200 | 654 |
| 475 | 20240813 | 120500 | 42683365300 | 116200 | 116400 | 116400 | 116200 | 345 |
| 476 | 20240813 | 120400 | 42643237100 | 116300 | 116400 | 116400 | 116300 | 48 |
| 477 | 20240813 | 120300 | 42637653800 | 116400 | 116400 | 116500 | 116400 | 174 |
| 478 | 20240813 | 120200 | 42617399900 | 116400 | 116400 | 116500 | 116400 | 241 |
| 479 | 20240813 | 120100 | 42589340800 | 116400 | 116200 | 116400 | 116200 | 721 |
| 480 | 20240813 | 120000 | 42505461800 | 116200 | 116100 | 116300 | 116100 | 511 |
| 481 | 20240813 | 115900 | 42446116200 | 116100 | 116100 | 116200 | 116100 | 169 |
| 482 | 20240813 | 115800 | 42426495100 | 116100 | 116100 | 116200 | 116000 | 305 |
| 483 | 20240813 | 115700 | 42391084800 | 116100 | 116000 | 116200 | 115900 | 627 |
| 484 | 20240813 | 115600 | 42318300500 | 116000 | 116100 | 116100 | 115900 | 9214 |
| 485 | 20240813 | 115500 | 41249535800 | 116100 | 116100 | 116200 | 116100 | 1387 |
| 486 | 20240813 | 115400 | 41088489700 | 116100 | 116100 | 116300 | 116000 | 1406 |
| 487 | 20240813 | 115300 | 40925234300 | 116200 | 116200 | 116200 | 116100 | 3270 |
| 488 | 20240813 | 115200 | 40545565300 | 116200 | 116100 | 116300 | 116100 | 525 |
| 489 | 20240813 | 115100 | 40484559200 | 116100 | 116200 | 116300 | 116100 | 651 |
| 490 | 20240813 | 115000 | 40408918600 | 116100 | 116200 | 116200 | 116100 | 1320 |
| 491 | 20240813 | 114900 | 40255538700 | 116300 | 116300 | 116400 | 116200 | 1264 |
| 492 | 20240813 | 114800 | 40108522600 | 116300 | 116500 | 116500 | 116300 | 834 |
| 493 | 20240813 | 114700 | 40011437200 | 116500 | 116400 | 116500 | 116400 | 463 |
| 494 | 20240813 | 114600 | 39957508300 | 116400 | 116500 | 116500 | 116400 | 432 |
| 495 | 20240813 | 114500 | 39907183900 | 116600 | 116500 | 116700 | 116500 | 861 |
| 496 | 20240813 | 114400 | 39806832500 | 116400 | 116600 | 116600 | 116400 | 2046 |
| 497 | 20240813 | 114300 | 39568441400 | 116600 | 116500 | 116600 | 116500 | 114 |
| 498 | 20240813 | 114200 | 39555157400 | 116500 | 116500 | 116600 | 116400 | 1553 |
| 499 | 20240813 | 114100 | 39374223100 | 116500 | 116600 | 116600 | 116500 | 273 |
| 500 | 20240813 | 114000 | 39342407900 | 116500 | 116500 | 116600 | 116500 | 193 |
| 501 | 20240813 | 113900 | 39319922000 | 116500 | 116300 | 116500 | 116300 | 570 |
| 502 | 20240813 | 113800 | 39253578900 | 116300 | 116300 | 116400 | 116200 | 405 |
| 503 | 20240813 | 113700 | 39206484600 | 116300 | 116400 | 116500 | 116200 | 259 |
| 504 | 20240813 | 113600 | 39176344400 | 116400 | 116100 | 116600 | 116100 | 3379 |
| 505 | 20240813 | 113500 | 38783164100 | 116100 | 116100 | 116200 | 116000 | 2212 |
| 506 | 20240813 | 113400 | 38526347200 | 116200 | 116100 | 116200 | 116100 | 1038 |
| 507 | 20240813 | 113300 | 38405813600 | 116100 | 116100 | 116200 | 116100 | 521 |
| 508 | 20240813 | 113200 | 38345316100 | 116100 | 116200 | 116200 | 116100 | 966 |
| 509 | 20240813 | 113100 | 38233108600 | 116100 | 116300 | 116300 | 116100 | 3241 |
| 510 | 20240813 | 113000 | 37856518500 | 116300 | 116300 | 116400 | 116300 | 821 |
| 511 | 20240813 | 112900 | 37761027900 | 116300 | 116300 | 116400 | 116300 | 807 |
| 512 | 20240813 | 112800 | 37667165500 | 116300 | 116400 | 116400 | 116300 | 464 |
| 513 | 20240813 | 112700 | 37613175000 | 116400 | 116300 | 116400 | 116300 | 382 |
| 514 | 20240813 | 112600 | 37568723400 | 116300 | 116400 | 116400 | 116300 | 321 |
| 515 | 20240813 | 112500 | 37531385900 | 116400 | 116500 | 116500 | 116400 | 556 |
| 516 | 20240813 | 112400 | 37466664900 | 116500 | 116300 | 116500 | 116300 | 814 |
| 517 | 20240813 | 112300 | 37371933200 | 116300 | 116500 | 116500 | 116300 | 596 |
| 518 | 20240813 | 112200 | 37302559100 | 116500 | 116600 | 116600 | 116400 | 300 |
| 519 | 20240813 | 112100 | 37267595700 | 116600 | 116600 | 116700 | 116500 | 472 |
| 520 | 20240813 | 112000 | 37212563400 | 116600 | 116500 | 116600 | 116300 | 1830 |
| 521 | 20240813 | 111900 | 36999462700 | 116500 | 116300 | 116500 | 116200 | 3493 |
| 522 | 20240813 | 111800 | 36593201500 | 116300 | 116300 | 116400 | 116200 | 2378 |
| 523 | 20240813 | 111700 | 36316645500 | 116300 | 116300 | 116500 | 116300 | 714 |
| 524 | 20240813 | 111600 | 36233559000 | 116300 | 116200 | 116400 | 116200 | 962 |
| 525 | 20240813 | 111500 | 36121696300 | 116200 | 116400 | 116400 | 116200 | 2339 |
| 526 | 20240813 | 111400 | 35849690100 | 116300 | 116400 | 116400 | 116300 | 796 |
| 527 | 20240813 | 111300 | 35757085000 | 116400 | 116400 | 116500 | 116300 | 3177 |
| 528 | 20240813 | 111200 | 35387227500 | 116500 | 116400 | 116500 | 116400 | 774 |
| 529 | 20240813 | 111100 | 35297123200 | 116500 | 116400 | 116500 | 116400 | 255 |
| 530 | 20240813 | 111000 | 35267432800 | 116500 | 116400 | 116500 | 116300 | 1276 |
| 531 | 20240813 | 110900 | 35118927700 | 116300 | 116300 | 116400 | 116300 | 495 |
| 532 | 20240813 | 110800 | 35061331500 | 116400 | 116500 | 116500 | 116300 | 1053 |
| 533 | 20240813 | 110700 | 34938761200 | 116500 | 116500 | 116600 | 116500 | 681 |
| 534 | 20240813 | 110600 | 34859416000 | 116500 | 116400 | 116500 | 116300 | 914 |
| 535 | 20240813 | 110500 | 34752969900 | 116400 | 116400 | 116500 | 116300 | 694 |
| 536 | 20240813 | 110400 | 34672207900 | 116500 | 116400 | 116500 | 116300 | 759 |
| 537 | 20240813 | 110300 | 34583832300 | 116500 | 116300 | 116500 | 116300 | 1262 |
| 538 | 20240813 | 110200 | 34436956500 | 116300 | 116300 | 116400 | 116300 | 1541 |
| 539 | 20240813 | 110100 | 34257695400 | 116300 | 116300 | 116400 | 116300 | 597 |
| 540 | 20240813 | 110000 | 34188251600 | 116400 | 116400 | 116500 | 116300 | 1174 |
| 541 | 20240813 | 105900 | 34051675200 | 116400 | 116500 | 116500 | 116400 | 2220 |
| 542 | 20240813 | 105800 | 33793218600 | 116500 | 116500 | 116500 | 116400 | 2139 |
| 543 | 20240813 | 105700 | 33544049500 | 116500 | 116500 | 116600 | 116500 | 1604 |
| 544 | 20240813 | 105600 | 33357159800 | 116500 | 116700 | 116700 | 116500 | 1503 |
| 545 | 20240813 | 105500 | 33181909100 | 116700 | 116600 | 116700 | 116600 | 420 |
| 546 | 20240813 | 105400 | 33132929200 | 116600 | 116600 | 116700 | 116600 | 552 |
| 547 | 20240813 | 105300 | 33068556500 | 116700 | 116800 | 116800 | 116600 | 936 |
| 548 | 20240813 | 105200 | 32959389300 | 116800 | 116600 | 116900 | 116600 | 1874 |
| 549 | 20240813 | 105100 | 32740743900 | 116600 | 116600 | 116700 | 116600 | 1460 |
| 550 | 20240813 | 105000 | 32570507200 | 116600 | 116600 | 116600 | 116400 | 2040 |
| 551 | 20240813 | 104900 | 32332835700 | 116600 | 116500 | 116600 | 116400 | 6678 |
| 552 | 20240813 | 104800 | 31555095600 | 116500 | 116600 | 116700 | 116500 | 3318 |
| 553 | 20240813 | 104700 | 31168378500 | 116600 | 116700 | 116700 | 116500 | 1706 |
| 554 | 20240813 | 104600 | 30969431900 | 116700 | 116900 | 117000 | 116600 | 2306 |
| 555 | 20240813 | 104500 | 30700215400 | 116900 | 116600 | 116900 | 116600 | 2470 |
| 556 | 20240813 | 104400 | 30412099500 | 116600 | 117200 | 117400 | 116600 | 9718 |
| 557 | 20240813 | 104300 | 29276258700 | 117200 | 117300 | 117500 | 117200 | 2516 |
| 558 | 20240813 | 104200 | 28981051300 | 117400 | 117300 | 117400 | 117200 | 546 |
| 559 | 20240813 | 104100 | 28916995400 | 117300 | 117100 | 117400 | 117100 | 1333 |
| 560 | 20240813 | 104000 | 28760710500 | 117200 | 117100 | 117200 | 117100 | 379 |
| 561 | 20240813 | 103900 | 28716324000 | 117200 | 117300 | 117300 | 117100 | 430 |
| 562 | 20240813 | 103800 | 28665952200 | 117200 | 117200 | 117300 | 117100 | 584 |
| 563 | 20240813 | 103700 | 28597518300 | 117300 | 117100 | 117300 | 117100 | 566 |
| 564 | 20240813 | 103600 | 28531196600 | 117200 | 117100 | 117300 | 117000 | 595 |
| 565 | 20240813 | 103500 | 28461460000 | 117100 | 117000 | 117200 | 117000 | 592 |
| 566 | 20240813 | 103400 | 28392139300 | 116900 | 116900 | 117100 | 116900 | 667 |
| 567 | 20240813 | 103300 | 28314149700 | 117000 | 117000 | 117100 | 116900 | 561 |
| 568 | 20240813 | 103200 | 28248527900 | 117100 | 116900 | 117100 | 116900 | 491 |
| 569 | 20240813 | 103100 | 28191112400 | 116900 | 116900 | 117000 | 116900 | 586 |
| 570 | 20240813 | 103000 | 28122607500 | 116900 | 117200 | 117200 | 116900 | 537 |
| 571 | 20240813 | 102900 | 28059765600 | 117200 | 117200 | 117200 | 117100 | 331 |
| 572 | 20240813 | 102800 | 28021002500 | 117200 | 117200 | 117300 | 117100 | 235 |
| 573 | 20240813 | 102700 | 27993464000 | 117200 | 117200 | 117300 | 117100 | 479 |
| 574 | 20240813 | 102600 | 27937312200 | 117200 | 117000 | 117300 | 116900 | 1156 |
| 575 | 20240813 | 102500 | 27801911200 | 117000 | 117000 | 117100 | 117000 | 611 |
| 576 | 20240813 | 102400 | 27730422700 | 117000 | 117100 | 117200 | 117000 | 1987 |
| 577 | 20240813 | 102300 | 27497900400 | 117100 | 117200 | 117200 | 117100 | 414 |
| 578 | 20240813 | 102200 | 27449414000 | 117200 | 117200 | 117300 | 117200 | 489 |
| 579 | 20240813 | 102100 | 27392095200 | 117200 | 117200 | 117400 | 117000 | 776 |
| 580 | 20240813 | 102000 | 27301124500 | 117200 | 117100 | 117300 | 117100 | 567 |
| 581 | 20240813 | 101900 | 27234667400 | 117200 | 117500 | 117500 | 117100 | 915 |
| 582 | 20240813 | 101800 | 27127340900 | 117400 | 117000 | 117500 | 116900 | 3515 |
| 583 | 20240813 | 101700 | 26715761300 | 116900 | 116800 | 117000 | 116800 | 1109 |
| 584 | 20240813 | 101600 | 26586130200 | 116700 | 116800 | 116900 | 116700 | 882 |
| 585 | 20240813 | 101500 | 26483139400 | 116800 | 117000 | 117000 | 116800 | 838 |
| 586 | 20240813 | 101400 | 26385236700 | 117000 | 116900 | 117000 | 116800 | 1714 |
| 587 | 20240813 | 101300 | 26184923700 | 116900 | 116600 | 116900 | 116500 | 2634 |
| 588 | 20240813 | 101200 | 25877710900 | 116500 | 116700 | 116700 | 116500 | 2324 |
| 589 | 20240813 | 101100 | 25606831700 | 116700 | 116800 | 116800 | 116500 | 4685 |
| 590 | 20240813 | 101000 | 25060444500 | 116800 | 117100 | 117200 | 116700 | 12694 |
| 591 | 20240813 | 100900 | 23575865800 | 117100 | 117200 | 117200 | 117100 | 1820 |
| 592 | 20240813 | 100800 | 23362654000 | 117200 | 117300 | 117400 | 117200 | 894 |
| 593 | 20240813 | 100700 | 23257846400 | 117400 | 117300 | 117400 | 117200 | 469 |
| 594 | 20240813 | 100600 | 23202824500 | 117300 | 117300 | 117400 | 117300 | 273 |
| 595 | 20240813 | 100500 | 23170801100 | 117300 | 117400 | 117400 | 117300 | 253 |
| 596 | 20240813 | 100400 | 23141117900 | 117400 | 117100 | 117500 | 117100 | 841 |
| 597 | 20240813 | 100300 | 23042430400 | 117100 | 117300 | 117300 | 117100 | 1884 |
| 598 | 20240813 | 100200 | 22821640300 | 117300 | 117400 | 117400 | 117300 | 863 |
| 599 | 20240813 | 100100 | 22720374100 | 117400 | 117400 | 117500 | 117300 | 1160 |
| 600 | 20240813 | 100000 | 22584196500 | 117500 | 117300 | 117500 | 117200 | 846 |
| 601 | 20240813 | 095900 | 22484941400 | 117300 | 117200 | 117400 | 117200 | 905 |
| 602 | 20240813 | 095800 | 22378784100 | 117200 | 117200 | 117300 | 117200 | 288 |
| 603 | 20240813 | 095700 | 22345028400 | 117200 | 117100 | 117300 | 117100 | 1103 |
| 604 | 20240813 | 095600 | 22215811800 | 117200 | 117200 | 117300 | 117100 | 734 |
| 605 | 20240813 | 095500 | 22129799400 | 117200 | 117200 | 117300 | 117100 | 1527 |
| 606 | 20240813 | 095400 | 21950799200 | 117200 | 117200 | 117300 | 117200 | 328 |
| 607 | 20240813 | 095300 | 21912352900 | 117200 | 117200 | 117300 | 117100 | 840 |
| 608 | 20240813 | 095200 | 21813940900 | 117100 | 117100 | 117200 | 117000 | 3150 |
| 609 | 20240813 | 095100 | 21445061100 | 117200 | 117200 | 117300 | 117100 | 1587 |
| 610 | 20240813 | 095000 | 21259053000 | 117200 | 117200 | 117300 | 117200 | 381 |
| 611 | 20240813 | 094900 | 21214391300 | 117200 | 117300 | 117300 | 117200 | 840 |
| 612 | 20240813 | 094800 | 21115881100 | 117300 | 117200 | 117300 | 117100 | 530 |
| 613 | 20240813 | 094700 | 21053763100 | 117100 | 117100 | 117200 | 117100 | 1702 |
| 614 | 20240813 | 094600 | 20854401100 | 117100 | 117100 | 117200 | 117000 | 1669 |
| 615 | 20240813 | 094500 | 20658989100 | 117100 | 117100 | 117300 | 117100 | 2037 |
| 616 | 20240813 | 094400 | 20420353300 | 117200 | 117200 | 117400 | 117100 | 1094 |
| 617 | 20240813 | 094300 | 20292077600 | 117300 | 117100 | 117300 | 117000 | 3328 |
| 618 | 20240813 | 094200 | 19902356300 | 117200 | 116900 | 117200 | 116900 | 2445 |
| 619 | 20240813 | 094100 | 19616320800 | 117000 | 117000 | 117100 | 116900 | 4811 |
| 620 | 20240813 | 094000 | 19053416100 | 117000 | 117300 | 117300 | 117000 | 6481 |
| 621 | 20240813 | 093900 | 18294742700 | 117200 | 117200 | 117400 | 117100 | 2831 |
| 622 | 20240813 | 093800 | 17962749800 | 117200 | 117400 | 117400 | 117100 | 4318 |
| 623 | 20240813 | 093700 | 17456814300 | 117300 | 117400 | 117500 | 117300 | 1809 |
| 624 | 20240813 | 093600 | 17244530200 | 117400 | 117700 | 117700 | 117300 | 806 |
| 625 | 20240813 | 093500 | 17149872400 | 117700 | 117200 | 117800 | 117100 | 3161 |
| 626 | 20240813 | 093400 | 16778830100 | 117200 | 117200 | 117400 | 117100 | 3263 |
| 627 | 20240813 | 093300 | 16396313700 | 117300 | 117200 | 117400 | 117200 | 3567 |
| 628 | 20240813 | 093200 | 15978078500 | 117300 | 117400 | 117500 | 117200 | 3509 |
| 629 | 20240813 | 093100 | 15566290400 | 117400 | 117600 | 117700 | 117400 | 4660 |
| 630 | 20240813 | 093000 | 15018677600 | 117600 | 118100 | 118100 | 117600 | 6866 |
| 631 | 20240813 | 092900 | 14209896900 | 118100 | 118000 | 118200 | 118000 | 1256 |
| 632 | 20240813 | 092800 | 14061578300 | 118100 | 117800 | 118100 | 117800 | 2042 |
| 633 | 20240813 | 092700 | 13820721800 | 117900 | 117800 | 118000 | 117800 | 1700 |
| 634 | 20240813 | 092600 | 13620310900 | 117900 | 117900 | 118000 | 117800 | 2542 |
| 635 | 20240813 | 092500 | 13320423700 | 117900 | 117900 | 118000 | 117700 | 4036 |
| 636 | 20240813 | 092400 | 12844932400 | 117900 | 118000 | 118100 | 117800 | 5482 |
| 637 | 20240813 | 092300 | 12198304800 | 118000 | 118100 | 118100 | 118000 | 2452 |
| 638 | 20240813 | 092200 | 11908827800 | 118100 | 118500 | 118600 | 118100 | 6646 |
| 639 | 20240813 | 092100 | 11122722600 | 118500 | 118400 | 118600 | 118300 | 735 |
| 640 | 20240813 | 092000 | 11035634600 | 118400 | 118300 | 118400 | 118200 | 2787 |
| 641 | 20240813 | 091900 | 10706017900 | 118300 | 118200 | 118400 | 118200 | 1665 |
| 642 | 20240813 | 091800 | 10509084300 | 118300 | 118600 | 118600 | 118300 | 5876 |
| 643 | 20240813 | 091700 | 9813643700 | 118400 | 118400 | 118700 | 118300 | 2230 |
| 644 | 20240813 | 091600 | 9549351000 | 118300 | 118100 | 118500 | 118000 | 4195 |
| 645 | 20240813 | 091500 | 9053200400 | 118100 | 118700 | 118800 | 118100 | 8211 |
| 646 | 20240813 | 091400 | 8081604300 | 118800 | 119100 | 119100 | 118500 | 3709 |
| 647 | 20240813 | 091300 | 7641067900 | 119000 | 119100 | 119100 | 118700 | 10817 |
| 648 | 20240813 | 091200 | 6354880900 | 119000 | 119300 | 119300 | 119000 | 5892 |
| 649 | 20240813 | 091100 | 5652973900 | 119300 | 119300 | 119400 | 119200 | 4920 |
| 650 | 20240813 | 091000 | 5066317700 | 119300 | 119600 | 119700 | 119300 | 4371 |
| 651 | 20240813 | 090900 | 4544289300 | 119600 | 119600 | 120000 | 119500 | 3262 |
| 652 | 20240813 | 090800 | 4154031700 | 119600 | 119900 | 119900 | 119600 | 2047 |
| 653 | 20240813 | 090700 | 3908974200 | 119800 | 120000 | 120000 | 119800 | 2063 |
| 654 | 20240813 | 090600 | 3661800100 | 119800 | 120000 | 120400 | 119800 | 2643 |
| 655 | 20240813 | 090500 | 3344771900 | 120400 | 120000 | 120400 | 119900 | 2265 |
| 656 | 20240813 | 090400 | 3072796600 | 120000 | 120100 | 120300 | 120000 | 2254 |
| 657 | 20240813 | 090300 | 2802018700 | 120200 | 119700 | 120200 | 119700 | 3415 |
| 658 | 20240813 | 090200 | 2392593800 | 119800 | 120200 | 120300 | 119800 | 7754 |
| 659 | 20240813 | 090100 | 1461621300 | 120300 | 121000 | 121000 | 120200 | 7222 |
| 660 | 20240813 | 090000 | 589909600 | 121000 | 121000 | 121200 | 120900 | 4542 |