38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 3 | 20240819 | 195600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240819 | 195500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240819 | 195400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240819 | 195300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240819 | 195200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240819 | 195100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240819 | 195000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240819 | 194900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240819 | 194800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240819 | 194700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240819 | 194600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240819 | 194500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240819 | 194400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240819 | 194300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240819 | 194200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240819 | 194100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240819 | 194000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240819 | 193900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240819 | 193800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240819 | 193700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240819 | 193600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240819 | 193500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240819 | 193400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240819 | 193300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240819 | 193200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240819 | 193100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240819 | 193000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240819 | 192900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240819 | 192800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240819 | 192700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 33 | 20240819 | 192600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240819 | 192500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240819 | 192400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240819 | 192300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240819 | 192200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240819 | 192100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240819 | 192000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240819 | 191900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240819 | 191800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240819 | 191700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240819 | 191600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240819 | 191500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240819 | 191400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240819 | 191300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240819 | 191200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240819 | 191100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240819 | 191000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240819 | 190900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240819 | 190800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240819 | 190700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240819 | 190600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240819 | 190500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240819 | 190400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240819 | 190300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240819 | 190200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240819 | 190100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240819 | 190000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240819 | 185900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240819 | 185800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240819 | 185700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 63 | 20240819 | 185600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240819 | 185500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240819 | 185400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240819 | 185300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240819 | 185200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240819 | 185100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240819 | 185000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240819 | 184900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240819 | 184800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240819 | 184700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240819 | 184600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240819 | 184500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240819 | 184400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240819 | 184300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240819 | 184200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240819 | 184100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240819 | 184000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240819 | 183900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240819 | 183800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240819 | 183700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240819 | 183600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240819 | 183500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240819 | 183400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240819 | 183300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240819 | 183200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240819 | 183100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240819 | 183000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240819 | 182900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240819 | 182800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240819 | 182700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 93 | 20240819 | 182600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240819 | 182500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240819 | 182400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240819 | 182300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240819 | 182200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240819 | 182100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240819 | 182000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240819 | 181900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240819 | 181800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240819 | 181700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240819 | 181600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240819 | 181500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240819 | 181400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240819 | 181300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240819 | 181200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240819 | 181100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240819 | 181000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240819 | 180900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240819 | 180800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240819 | 180700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240819 | 180600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240819 | 180500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240819 | 180400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240819 | 180300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240819 | 180200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240819 | 180100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240819 | 180000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240819 | 175900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240819 | 175800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240819 | 175700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 123 | 20240819 | 175600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240819 | 175500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240819 | 175400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240819 | 175300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240819 | 175200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240819 | 175100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240819 | 175000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240819 | 174900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240819 | 174800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240819 | 174700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240819 | 174600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240819 | 174500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240819 | 174400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240819 | 174300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240819 | 174200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240819 | 174100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240819 | 174000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240819 | 173900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240819 | 173800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240819 | 173700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240819 | 173600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240819 | 173500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240819 | 173400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240819 | 173300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240819 | 173200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240819 | 173100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240819 | 173000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240819 | 172900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240819 | 172800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240819 | 172700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 153 | 20240819 | 172600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240819 | 172500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240819 | 172400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240819 | 172300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240819 | 172200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240819 | 172100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240819 | 172000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240819 | 171900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240819 | 171800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240819 | 171700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240819 | 171600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240819 | 171500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240819 | 171400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240819 | 171300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240819 | 171200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240819 | 171100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240819 | 171000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240819 | 170900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240819 | 170800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240819 | 170700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240819 | 170600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240819 | 170500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240819 | 170400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240819 | 170300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240819 | 170200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240819 | 170100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240819 | 170000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240819 | 165900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240819 | 165800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240819 | 165700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 183 | 20240819 | 165600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240819 | 165500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240819 | 165400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240819 | 165300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240819 | 165200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240819 | 165100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240819 | 165000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240819 | 164900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240819 | 164800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240819 | 164700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240819 | 164600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20240819 | 164500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20240819 | 164400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20240819 | 164300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20240819 | 164200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20240819 | 164100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20240819 | 164000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20240819 | 163900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20240819 | 163800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20240819 | 163700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240819 | 163600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240819 | 163500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240819 | 163400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240819 | 163300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240819 | 163200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240819 | 163100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240819 | 163000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240819 | 162900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240819 | 162800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240819 | 162700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 213 | 20240819 | 162600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20240819 | 162500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20240819 | 162400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20240819 | 162300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20240819 | 162200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20240819 | 162100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20240819 | 162000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20240819 | 161900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20240819 | 161800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20240819 | 161700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20240819 | 161600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20240819 | 161500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20240819 | 161400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20240819 | 161300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20240819 | 161200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20240819 | 161100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20240819 | 161000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20240819 | 160900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20240819 | 160800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20240819 | 160700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20240819 | 160600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20240819 | 160500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20240819 | 160400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20240819 | 160300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20240819 | 160200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20240819 | 160100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20240819 | 160000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20240819 | 155900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20240819 | 155800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20240819 | 155700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 243 | 20240819 | 155600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20240819 | 155500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20240819 | 155400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20240819 | 155300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20240819 | 155200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20240819 | 155100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20240819 | 155000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20240819 | 154900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20240819 | 154800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20240819 | 154700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20240819 | 154600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20240819 | 154500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20240819 | 154400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20240819 | 154300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20240819 | 154200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20240819 | 154100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20240819 | 154000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20240819 | 153900 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20240819 | 153800 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20240819 | 153700 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20240819 | 153600 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20240819 | 153500 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20240819 | 153400 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20240819 | 153300 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20240819 | 153200 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20240819 | 153100 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20240819 | 153000 | 57946105600 | 122900 | 122900 | 122900 | 122900 | 20107 |
| 270 | 20240819 | 152900 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 271 | 20240819 | 152800 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 272 | 20240819 | 152700 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 273 | 20240819 | 152600 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 274 | 20240819 | 152500 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 275 | 20240819 | 152400 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 276 | 20240819 | 152300 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 277 | 20240819 | 152200 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 278 | 20240819 | 152100 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 279 | 20240819 | 152000 | 55474955300 | 122400 | 122400 | 122400 | 122400 | 0 |
| 280 | 20240819 | 151900 | 55474955300 | 122400 | 122200 | 122400 | 122200 | 2509 |
| 281 | 20240819 | 151800 | 55168047600 | 122200 | 122200 | 122300 | 122100 | 1219 |
| 282 | 20240819 | 151700 | 55019110700 | 122200 | 122200 | 122300 | 122100 | 863 |
| 283 | 20240819 | 151600 | 54913626500 | 122200 | 122300 | 122300 | 122100 | 1240 |
| 284 | 20240819 | 151500 | 54762065800 | 122200 | 122200 | 122300 | 122200 | 439 |
| 285 | 20240819 | 151400 | 54708401200 | 122200 | 122300 | 122300 | 122200 | 780 |
| 286 | 20240819 | 151300 | 54613054200 | 122200 | 122200 | 122300 | 122100 | 1509 |
| 287 | 20240819 | 151200 | 54428625300 | 122100 | 122000 | 122200 | 122000 | 1113 |
| 288 | 20240819 | 151100 | 54292714400 | 122000 | 122000 | 122100 | 122000 | 2930 |
| 289 | 20240819 | 151000 | 53935168000 | 122100 | 122100 | 122100 | 122000 | 3088 |
| 290 | 20240819 | 150900 | 53558364100 | 122200 | 122200 | 122300 | 122100 | 1416 |
| 291 | 20240819 | 150800 | 53385417900 | 122200 | 122200 | 122300 | 122000 | 1903 |
| 292 | 20240819 | 150700 | 53153036200 | 122100 | 122200 | 122300 | 122100 | 780 |
| 293 | 20240819 | 150600 | 53057723600 | 122100 | 122100 | 122200 | 122100 | 698 |
| 294 | 20240819 | 150500 | 52972460500 | 122200 | 122200 | 122200 | 122100 | 822 |
| 295 | 20240819 | 150400 | 52872056100 | 122100 | 122200 | 122200 | 122100 | 451 |
| 296 | 20240819 | 150300 | 52816957300 | 122100 | 122100 | 122300 | 122100 | 881 |
| 297 | 20240819 | 150200 | 52709323600 | 122200 | 122100 | 122200 | 122100 | 928 |
| 298 | 20240819 | 150100 | 52595971600 | 122100 | 122300 | 122300 | 122100 | 1184 |
| 299 | 20240819 | 150000 | 52451316600 | 122200 | 122000 | 122300 | 122000 | 978 |
| 300 | 20240819 | 145900 | 52331878700 | 122100 | 122100 | 122200 | 122000 | 1169 |
| 301 | 20240819 | 145800 | 52189141700 | 122200 | 122200 | 122300 | 122100 | 1025 |
| 302 | 20240819 | 145700 | 52063928500 | 122300 | 122200 | 122300 | 122200 | 516 |
| 303 | 20240819 | 145600 | 52000861500 | 122300 | 122300 | 122300 | 122200 | 286 |
| 304 | 20240819 | 145500 | 51965887800 | 122200 | 122200 | 122400 | 122200 | 1118 |
| 305 | 20240819 | 145400 | 51829192500 | 122200 | 122300 | 122400 | 122200 | 395 |
| 306 | 20240819 | 145300 | 51780883000 | 122300 | 122400 | 122400 | 122200 | 253 |
| 307 | 20240819 | 145200 | 51749937900 | 122400 | 122400 | 122500 | 122300 | 272 |
| 308 | 20240819 | 145100 | 51716644100 | 122400 | 122200 | 122400 | 122100 | 738 |
| 309 | 20240819 | 145000 | 51626431700 | 122200 | 122200 | 122200 | 122100 | 537 |
| 310 | 20240819 | 144900 | 51560824300 | 122200 | 122100 | 122200 | 122100 | 385 |
| 311 | 20240819 | 144800 | 51513795900 | 122200 | 122200 | 122200 | 122100 | 210 |
| 312 | 20240819 | 144700 | 51488146200 | 122100 | 122100 | 122200 | 122100 | 268 |
| 313 | 20240819 | 144600 | 51455406900 | 122100 | 122100 | 122200 | 122100 | 338 |
| 314 | 20240819 | 144500 | 51414113500 | 122200 | 122100 | 122200 | 122100 | 147 |
| 315 | 20240819 | 144400 | 51396161200 | 122100 | 122000 | 122100 | 122000 | 452 |
| 316 | 20240819 | 144300 | 51340985800 | 122000 | 121900 | 122100 | 121900 | 442 |
| 317 | 20240819 | 144200 | 51287061400 | 121900 | 122000 | 122100 | 121900 | 660 |
| 318 | 20240819 | 144100 | 51206510200 | 122100 | 122000 | 122100 | 122000 | 274 |
| 319 | 20240819 | 144000 | 51173068000 | 122000 | 121900 | 122100 | 121900 | 386 |
| 320 | 20240819 | 143900 | 51125985200 | 122000 | 121800 | 122000 | 121800 | 1289 |
| 321 | 20240819 | 143800 | 50968856700 | 121800 | 121800 | 121900 | 121800 | 2006 |
| 322 | 20240819 | 143700 | 50724484200 | 121900 | 121900 | 121900 | 121800 | 1162 |
| 323 | 20240819 | 143600 | 50582880200 | 121900 | 121900 | 121900 | 121800 | 1687 |
| 324 | 20240819 | 143500 | 50377380600 | 121900 | 122000 | 122100 | 121800 | 6928 |
| 325 | 20240819 | 143400 | 49532334100 | 122000 | 122100 | 122200 | 122000 | 497 |
| 326 | 20240819 | 143300 | 49471656600 | 122200 | 122200 | 122200 | 122100 | 1308 |
| 327 | 20240819 | 143200 | 49311942300 | 122200 | 122200 | 122200 | 122100 | 335 |
| 328 | 20240819 | 143100 | 49271005600 | 122200 | 122300 | 122300 | 122200 | 269 |
| 329 | 20240819 | 143000 | 49238112900 | 122200 | 122200 | 122200 | 122100 | 745 |
| 330 | 20240819 | 142900 | 49147093100 | 122300 | 122200 | 122300 | 122200 | 517 |
| 331 | 20240819 | 142800 | 49083877700 | 122200 | 122200 | 122200 | 122100 | 127 |
| 332 | 20240819 | 142700 | 49068360600 | 122200 | 122100 | 122200 | 122100 | 458 |
| 333 | 20240819 | 142600 | 49012422300 | 122100 | 122200 | 122200 | 122100 | 112 |
| 334 | 20240819 | 142500 | 48998740300 | 122100 | 122100 | 122100 | 122100 | 279 |
| 335 | 20240819 | 142400 | 48964674400 | 122100 | 122000 | 122100 | 122000 | 281 |
| 336 | 20240819 | 142300 | 48930366900 | 122000 | 122200 | 122200 | 122000 | 625 |
| 337 | 20240819 | 142200 | 48854093800 | 122100 | 122200 | 122200 | 122100 | 690 |
| 338 | 20240819 | 142100 | 48769836000 | 122200 | 122100 | 122200 | 122100 | 266 |
| 339 | 20240819 | 142000 | 48737356700 | 122200 | 122300 | 122300 | 122200 | 292 |
| 340 | 20240819 | 141900 | 48701669300 | 122300 | 122200 | 122300 | 122100 | 784 |
| 341 | 20240819 | 141800 | 48605881800 | 122200 | 122300 | 122300 | 122100 | 2765 |
| 342 | 20240819 | 141700 | 48268145100 | 122200 | 122400 | 122400 | 122200 | 2610 |
| 343 | 20240819 | 141600 | 47948959200 | 122400 | 122400 | 122500 | 122400 | 116 |
| 344 | 20240819 | 141500 | 47934760300 | 122400 | 122300 | 122400 | 122300 | 192 |
| 345 | 20240819 | 141400 | 47911265800 | 122400 | 122500 | 122500 | 122300 | 1935 |
| 346 | 20240819 | 141300 | 47674369000 | 122500 | 122600 | 122700 | 122500 | 165 |
| 347 | 20240819 | 141200 | 47654150700 | 122600 | 122600 | 122700 | 122600 | 762 |
| 348 | 20240819 | 141100 | 47560724400 | 122700 | 122700 | 122700 | 122600 | 75 |
| 349 | 20240819 | 141000 | 47551524200 | 122700 | 122700 | 122800 | 122700 | 189 |
| 350 | 20240819 | 140900 | 47528331000 | 122700 | 122700 | 122700 | 122600 | 212 |
| 351 | 20240819 | 140800 | 47502320800 | 122700 | 122700 | 122700 | 122600 | 105 |
| 352 | 20240819 | 140700 | 47489441500 | 122700 | 122700 | 122800 | 122700 | 371 |
| 353 | 20240819 | 140600 | 47443907700 | 122600 | 122700 | 122700 | 122600 | 154 |
| 354 | 20240819 | 140500 | 47425023900 | 122700 | 122700 | 122700 | 122600 | 678 |
| 355 | 20240819 | 140400 | 47341851700 | 122700 | 122700 | 122700 | 122600 | 195 |
| 356 | 20240819 | 140300 | 47317929000 | 122700 | 122700 | 122800 | 122700 | 504 |
| 357 | 20240819 | 140200 | 47256088100 | 122700 | 122700 | 122800 | 122700 | 454 |
| 358 | 20240819 | 140100 | 47200379500 | 122700 | 122800 | 122800 | 122600 | 343 |
| 359 | 20240819 | 140000 | 47158314100 | 122900 | 122800 | 122900 | 122700 | 268 |
| 360 | 20240819 | 135900 | 47125413200 | 122700 | 122700 | 122700 | 122600 | 171 |
| 361 | 20240819 | 135800 | 47104431600 | 122700 | 122700 | 122700 | 122600 | 84 |
| 362 | 20240819 | 135700 | 47094126300 | 122600 | 122700 | 122700 | 122600 | 215 |
| 363 | 20240819 | 135600 | 47067757300 | 122600 | 122600 | 122700 | 122600 | 165 |
| 364 | 20240819 | 135500 | 47047527700 | 122700 | 122400 | 122700 | 122400 | 286 |
| 365 | 20240819 | 135400 | 47012477700 | 122400 | 122400 | 122500 | 122400 | 183 |
| 366 | 20240819 | 135300 | 46990078200 | 122400 | 122400 | 122400 | 122300 | 428 |
| 367 | 20240819 | 135200 | 46937696000 | 122400 | 122500 | 122500 | 122300 | 2480 |
| 368 | 20240819 | 135100 | 46634240200 | 122500 | 122400 | 122500 | 122400 | 231 |
| 369 | 20240819 | 135000 | 46605954800 | 122500 | 122400 | 122500 | 122400 | 198 |
| 370 | 20240819 | 134900 | 46581713400 | 122500 | 122500 | 122500 | 122400 | 172 |
| 371 | 20240819 | 134800 | 46560644900 | 122500 | 122400 | 122500 | 122400 | 231 |
| 372 | 20240819 | 134700 | 46532350700 | 122500 | 122600 | 122600 | 122400 | 714 |
| 373 | 20240819 | 134600 | 46444879100 | 122500 | 122400 | 122500 | 122400 | 684 |
| 374 | 20240819 | 134500 | 46361126000 | 122500 | 122500 | 122500 | 122400 | 285 |
| 375 | 20240819 | 134400 | 46326237900 | 122500 | 122500 | 122500 | 122400 | 163 |
| 376 | 20240819 | 134300 | 46306271000 | 122500 | 122500 | 122500 | 122400 | 529 |
| 377 | 20240819 | 134200 | 46241479100 | 122500 | 122500 | 122600 | 122500 | 356 |
| 378 | 20240819 | 134100 | 46197868600 | 122600 | 122600 | 122600 | 122500 | 686 |
| 379 | 20240819 | 134000 | 46113816100 | 122700 | 122500 | 122700 | 122500 | 281 |
| 380 | 20240819 | 133900 | 46079366800 | 122600 | 122700 | 122700 | 122500 | 434 |
| 381 | 20240819 | 133800 | 46026150900 | 122800 | 122700 | 122800 | 122600 | 95 |
| 382 | 20240819 | 133700 | 46014493800 | 122700 | 122600 | 122700 | 122500 | 410 |
| 383 | 20240819 | 133600 | 45964227700 | 122500 | 122500 | 122600 | 122500 | 306 |
| 384 | 20240819 | 133500 | 45926732000 | 122600 | 122600 | 122600 | 122500 | 192 |
| 385 | 20240819 | 133400 | 45903198600 | 122600 | 122600 | 122600 | 122500 | 142 |
| 386 | 20240819 | 133300 | 45885801800 | 122500 | 122500 | 122500 | 122400 | 582 |
| 387 | 20240819 | 133200 | 45814526100 | 122500 | 122500 | 122500 | 122400 | 360 |
| 388 | 20240819 | 133100 | 45770448700 | 122500 | 122600 | 122600 | 122400 | 2241 |
| 389 | 20240819 | 133000 | 45495987900 | 122600 | 122600 | 122600 | 122500 | 299 |
| 390 | 20240819 | 132900 | 45459352000 | 122600 | 122500 | 122600 | 122500 | 637 |
| 391 | 20240819 | 132800 | 45381288600 | 122500 | 122600 | 122600 | 122500 | 335 |
| 392 | 20240819 | 132700 | 45340243400 | 122600 | 122700 | 122800 | 122500 | 5701 |
| 393 | 20240819 | 132600 | 44641171300 | 122800 | 122700 | 122800 | 122700 | 325 |
| 394 | 20240819 | 132500 | 44601291300 | 122800 | 122700 | 122800 | 122700 | 104 |
| 395 | 20240819 | 132400 | 44588527200 | 122700 | 122800 | 122800 | 122700 | 278 |
| 396 | 20240819 | 132300 | 44554406200 | 122800 | 122800 | 122800 | 122700 | 238 |
| 397 | 20240819 | 132200 | 44525182300 | 122800 | 122800 | 122900 | 122700 | 1054 |
| 398 | 20240819 | 132100 | 44395752200 | 122800 | 122900 | 122900 | 122800 | 138 |
| 399 | 20240819 | 132000 | 44378798100 | 122900 | 122800 | 122900 | 122800 | 292 |
| 400 | 20240819 | 131900 | 44342928500 | 122800 | 122900 | 123000 | 122800 | 228 |
| 401 | 20240819 | 131800 | 44314913200 | 122900 | 122900 | 123000 | 122900 | 892 |
| 402 | 20240819 | 131700 | 44205275500 | 123000 | 122900 | 123000 | 122900 | 421 |
| 403 | 20240819 | 131600 | 44153529200 | 122900 | 122900 | 123000 | 122900 | 270 |
| 404 | 20240819 | 131500 | 44120342800 | 122900 | 122900 | 123000 | 122900 | 527 |
| 405 | 20240819 | 131400 | 44055570000 | 123000 | 122900 | 123000 | 122800 | 657 |
| 406 | 20240819 | 131300 | 43974854200 | 122900 | 123200 | 123200 | 122800 | 5750 |
| 407 | 20240819 | 131200 | 43267838200 | 123100 | 123100 | 123200 | 123100 | 567 |
| 408 | 20240819 | 131100 | 43198015400 | 123200 | 123100 | 123200 | 123100 | 259 |
| 409 | 20240819 | 131000 | 43166114900 | 123100 | 123200 | 123300 | 123100 | 361 |
| 410 | 20240819 | 130900 | 43121649500 | 123200 | 123200 | 123200 | 123200 | 119 |
| 411 | 20240819 | 130800 | 43106988700 | 123200 | 123300 | 123300 | 123200 | 563 |
| 412 | 20240819 | 130700 | 43037617000 | 123300 | 123300 | 123300 | 123300 | 186 |
| 413 | 20240819 | 130600 | 43014683200 | 123200 | 123300 | 123300 | 123200 | 97 |
| 414 | 20240819 | 130500 | 43002728600 | 123300 | 123300 | 123400 | 123300 | 486 |
| 415 | 20240819 | 130400 | 42942803800 | 123300 | 123400 | 123400 | 123300 | 255 |
| 416 | 20240819 | 130300 | 42911357000 | 123300 | 123400 | 123400 | 123300 | 1149 |
| 417 | 20240819 | 130200 | 42769589100 | 123400 | 123400 | 123500 | 123400 | 88 |
| 418 | 20240819 | 130100 | 42758726400 | 123400 | 123500 | 123500 | 123400 | 88 |
| 419 | 20240819 | 130000 | 42747861900 | 123500 | 123600 | 123600 | 123400 | 494 |
| 420 | 20240819 | 125900 | 42686847500 | 123500 | 123500 | 123600 | 123500 | 179 |
| 421 | 20240819 | 125800 | 42664724800 | 123600 | 123500 | 123600 | 123400 | 94 |
| 422 | 20240819 | 125700 | 42653113200 | 123500 | 123500 | 123600 | 123400 | 259 |
| 423 | 20240819 | 125600 | 42621140900 | 123500 | 123500 | 123600 | 123500 | 1070 |
| 424 | 20240819 | 125500 | 42488992800 | 123600 | 123600 | 123600 | 123500 | 68 |
| 425 | 20240819 | 125400 | 42480588600 | 123600 | 123600 | 123700 | 123500 | 340 |
| 426 | 20240819 | 125300 | 42438562100 | 123600 | 123600 | 123700 | 123600 | 705 |
| 427 | 20240819 | 125200 | 42351418400 | 123500 | 123500 | 123600 | 123500 | 480 |
| 428 | 20240819 | 125100 | 42292093300 | 123500 | 123600 | 123600 | 123500 | 336 |
| 429 | 20240819 | 125000 | 42250570400 | 123600 | 123600 | 123700 | 123500 | 360 |
| 430 | 20240819 | 124900 | 42206078600 | 123600 | 123500 | 123700 | 123500 | 656 |
| 431 | 20240819 | 124800 | 42124998700 | 123500 | 123600 | 123600 | 123500 | 376 |
| 432 | 20240819 | 124700 | 42078534700 | 123600 | 123600 | 123600 | 123500 | 102 |
| 433 | 20240819 | 124600 | 42065927700 | 123600 | 123600 | 123600 | 123500 | 1073 |
| 434 | 20240819 | 124500 | 41933397800 | 123600 | 123600 | 123600 | 123500 | 335 |
| 435 | 20240819 | 124400 | 41891992000 | 123600 | 123700 | 123700 | 123600 | 438 |
| 436 | 20240819 | 124300 | 41837851200 | 123700 | 123800 | 123800 | 123700 | 891 |
| 437 | 20240819 | 124200 | 41727631000 | 123700 | 123700 | 123800 | 123700 | 125 |
| 438 | 20240819 | 124100 | 41712167100 | 123700 | 123700 | 123800 | 123700 | 245 |
| 439 | 20240819 | 124000 | 41681859100 | 123700 | 123700 | 123800 | 123700 | 294 |
| 440 | 20240819 | 123900 | 41645485100 | 123700 | 123600 | 123700 | 123600 | 424 |
| 441 | 20240819 | 123800 | 41593046900 | 123600 | 123700 | 123700 | 123600 | 328 |
| 442 | 20240819 | 123700 | 41552480900 | 123600 | 123600 | 123700 | 123600 | 173 |
| 443 | 20240819 | 123600 | 41531088800 | 123600 | 123700 | 123700 | 123600 | 183 |
| 444 | 20240819 | 123500 | 41508458900 | 123600 | 123700 | 123700 | 123600 | 69 |
| 445 | 20240819 | 123400 | 41499927300 | 123600 | 123600 | 123700 | 123600 | 62 |
| 446 | 20240819 | 123300 | 41492263900 | 123600 | 123600 | 123700 | 123600 | 879 |
| 447 | 20240819 | 123200 | 41383566300 | 123600 | 123600 | 123600 | 123500 | 237 |
| 448 | 20240819 | 123100 | 41354274100 | 123600 | 123700 | 123700 | 123600 | 102 |
| 449 | 20240819 | 123000 | 41341665800 | 123600 | 123700 | 123700 | 123600 | 212 |
| 450 | 20240819 | 122900 | 41315461300 | 123600 | 123600 | 123700 | 123600 | 167 |
| 451 | 20240819 | 122800 | 41294812800 | 123700 | 123600 | 123700 | 123600 | 371 |
| 452 | 20240819 | 122700 | 41248932600 | 123600 | 123700 | 123700 | 123600 | 126 |
| 453 | 20240819 | 122600 | 41233352400 | 123600 | 123600 | 123700 | 123600 | 199 |
| 454 | 20240819 | 122500 | 41208744600 | 123600 | 123600 | 123700 | 123600 | 124 |
| 455 | 20240819 | 122400 | 41193417800 | 123600 | 123600 | 123700 | 123500 | 176 |
| 456 | 20240819 | 122300 | 41171661300 | 123600 | 123500 | 123700 | 123500 | 858 |
| 457 | 20240819 | 122200 | 41065612500 | 123500 | 123500 | 123600 | 123500 | 318 |
| 458 | 20240819 | 122100 | 41026311400 | 123500 | 123500 | 123600 | 123500 | 340 |
| 459 | 20240819 | 122000 | 40984311700 | 123500 | 123500 | 123600 | 123500 | 366 |
| 460 | 20240819 | 121900 | 40939107700 | 123500 | 123500 | 123600 | 123500 | 239 |
| 461 | 20240819 | 121800 | 40909581400 | 123600 | 123500 | 123600 | 123400 | 398 |
| 462 | 20240819 | 121700 | 40860428200 | 123500 | 123400 | 123500 | 123400 | 82 |
| 463 | 20240819 | 121600 | 40850308000 | 123500 | 123300 | 123500 | 123300 | 418 |
| 464 | 20240819 | 121500 | 40798731400 | 123400 | 123300 | 123400 | 123300 | 116 |
| 465 | 20240819 | 121400 | 40784422800 | 123400 | 123400 | 123500 | 123300 | 937 |
| 466 | 20240819 | 121300 | 40668787000 | 123400 | 123400 | 123500 | 123400 | 363 |
| 467 | 20240819 | 121200 | 40623969700 | 123400 | 123400 | 123500 | 123400 | 133 |
| 468 | 20240819 | 121100 | 40607552900 | 123400 | 123500 | 123500 | 123400 | 164 |
| 469 | 20240819 | 121000 | 40587307100 | 123500 | 123500 | 123500 | 123400 | 216 |
| 470 | 20240819 | 120900 | 40560631300 | 123500 | 123400 | 123500 | 123400 | 214 |
| 471 | 20240819 | 120800 | 40534218000 | 123500 | 123500 | 123500 | 123400 | 92 |
| 472 | 20240819 | 120700 | 40522860200 | 123400 | 123400 | 123500 | 123400 | 214 |
| 473 | 20240819 | 120600 | 40496451500 | 123500 | 123400 | 123500 | 123300 | 320 |
| 474 | 20240819 | 120500 | 40456948600 | 123300 | 123400 | 123400 | 123300 | 251 |
| 475 | 20240819 | 120400 | 40425975300 | 123400 | 123300 | 123400 | 123200 | 130 |
| 476 | 20240819 | 120300 | 40409945900 | 123300 | 123100 | 123300 | 123100 | 418 |
| 477 | 20240819 | 120200 | 40358441300 | 123100 | 123200 | 123200 | 123100 | 61 |
| 478 | 20240819 | 120100 | 40350932000 | 123100 | 123100 | 123200 | 123100 | 202 |
| 479 | 20240819 | 120000 | 40326065300 | 123100 | 123100 | 123200 | 123100 | 166 |
| 480 | 20240819 | 115900 | 40305628000 | 123100 | 123100 | 123200 | 123000 | 203 |
| 481 | 20240819 | 115800 | 40280640200 | 123000 | 123100 | 123100 | 123000 | 163 |
| 482 | 20240819 | 115700 | 40260582000 | 123000 | 123000 | 123100 | 123000 | 288 |
| 483 | 20240819 | 115600 | 40225156900 | 123000 | 123000 | 123100 | 122900 | 465 |
| 484 | 20240819 | 115500 | 40167966900 | 123000 | 123000 | 123100 | 123000 | 176 |
| 485 | 20240819 | 115400 | 40146312700 | 123000 | 123100 | 123100 | 123000 | 195 |
| 486 | 20240819 | 115300 | 40122322800 | 123000 | 123000 | 123000 | 122900 | 237 |
| 487 | 20240819 | 115200 | 40093177800 | 123000 | 123000 | 123100 | 123000 | 253 |
| 488 | 20240819 | 115100 | 40062056200 | 123000 | 123000 | 123000 | 122900 | 202 |
| 489 | 20240819 | 115000 | 40037212300 | 122900 | 123000 | 123000 | 122900 | 60 |
| 490 | 20240819 | 114900 | 40029833600 | 123000 | 122900 | 123000 | 122900 | 508 |
| 491 | 20240819 | 114800 | 39967377700 | 122900 | 123100 | 123100 | 122900 | 498 |
| 492 | 20240819 | 114700 | 39906137100 | 123000 | 123000 | 123100 | 123000 | 87 |
| 493 | 20240819 | 114600 | 39895432500 | 123000 | 123000 | 123100 | 123000 | 68 |
| 494 | 20240819 | 114500 | 39887068200 | 123000 | 123000 | 123100 | 123000 | 402 |
| 495 | 20240819 | 114400 | 39837620700 | 123000 | 123000 | 123100 | 123000 | 95 |
| 496 | 20240819 | 114300 | 39825931700 | 123000 | 123100 | 123100 | 123000 | 82 |
| 497 | 20240819 | 114200 | 39815841400 | 123000 | 123000 | 123000 | 122900 | 423 |
| 498 | 20240819 | 114100 | 39763812800 | 123000 | 123000 | 123100 | 123000 | 319 |
| 499 | 20240819 | 114000 | 39724574500 | 123000 | 123100 | 123100 | 123000 | 108 |
| 500 | 20240819 | 113900 | 39711288600 | 123000 | 123000 | 123100 | 123000 | 92 |
| 501 | 20240819 | 113800 | 39699967500 | 123000 | 123000 | 123000 | 123000 | 606 |
| 502 | 20240819 | 113700 | 39625429500 | 123000 | 123100 | 123100 | 123000 | 324 |
| 503 | 20240819 | 113600 | 39585571100 | 123000 | 122900 | 123000 | 122900 | 122 |
| 504 | 20240819 | 113500 | 39570565900 | 122900 | 123000 | 123000 | 122900 | 238 |
| 505 | 20240819 | 113400 | 39541292100 | 123000 | 123000 | 123100 | 122900 | 317 |
| 506 | 20240819 | 113300 | 39502301400 | 122900 | 122900 | 123000 | 122900 | 552 |
| 507 | 20240819 | 113200 | 39434458200 | 123000 | 123000 | 123000 | 122900 | 618 |
| 508 | 20240819 | 113100 | 39358450200 | 122900 | 122900 | 123000 | 122900 | 198 |
| 509 | 20240819 | 113000 | 39334109900 | 123000 | 122900 | 123000 | 122900 | 461 |
| 510 | 20240819 | 112900 | 39277445200 | 123000 | 123000 | 123100 | 123000 | 612 |
| 511 | 20240819 | 112800 | 39202166300 | 123000 | 123100 | 123100 | 123000 | 1162 |
| 512 | 20240819 | 112700 | 39059227200 | 123100 | 123300 | 123300 | 123100 | 189 |
| 513 | 20240819 | 112600 | 39035948000 | 123300 | 123100 | 123300 | 123000 | 293 |
| 514 | 20240819 | 112500 | 38999868700 | 123100 | 123300 | 123300 | 123100 | 440 |
| 515 | 20240819 | 112400 | 38945680700 | 123200 | 123200 | 123300 | 123200 | 382 |
| 516 | 20240819 | 112300 | 38898615800 | 123200 | 123200 | 123300 | 123200 | 236 |
| 517 | 20240819 | 112200 | 38869526600 | 123300 | 123300 | 123300 | 123200 | 428 |
| 518 | 20240819 | 112100 | 38816761200 | 123300 | 123100 | 123400 | 123100 | 364 |
| 519 | 20240819 | 112000 | 38771902300 | 123100 | 123000 | 123100 | 123000 | 386 |
| 520 | 20240819 | 111900 | 38724397400 | 122900 | 122800 | 123000 | 122800 | 241 |
| 521 | 20240819 | 111800 | 38694790900 | 122800 | 122800 | 122800 | 122700 | 220 |
| 522 | 20240819 | 111700 | 38667775200 | 122800 | 122800 | 122800 | 122700 | 590 |
| 523 | 20240819 | 111600 | 38595369000 | 122800 | 122700 | 122900 | 122700 | 762 |
| 524 | 20240819 | 111500 | 38501840400 | 122700 | 123000 | 123100 | 122700 | 5667 |
| 525 | 20240819 | 111400 | 37805346900 | 123100 | 123100 | 123100 | 123000 | 712 |
| 526 | 20240819 | 111300 | 37717735100 | 123000 | 123400 | 123400 | 123000 | 7843 |
| 527 | 20240819 | 111200 | 36751932100 | 123400 | 123300 | 123400 | 123300 | 550 |
| 528 | 20240819 | 111100 | 36684113400 | 123400 | 123400 | 123400 | 123300 | 84 |
| 529 | 20240819 | 111000 | 36673754800 | 123400 | 123400 | 123400 | 123300 | 267 |
| 530 | 20240819 | 110900 | 36640813300 | 123500 | 123500 | 123500 | 123400 | 830 |
| 531 | 20240819 | 110800 | 36538384700 | 123500 | 123400 | 123600 | 123400 | 214 |
| 532 | 20240819 | 110700 | 36511950100 | 123500 | 123300 | 123500 | 123300 | 236 |
| 533 | 20240819 | 110600 | 36482824500 | 123400 | 123400 | 123400 | 123300 | 144 |
| 534 | 20240819 | 110500 | 36465056200 | 123300 | 123300 | 123400 | 123300 | 138 |
| 535 | 20240819 | 110400 | 36448033600 | 123500 | 123300 | 123500 | 123300 | 294 |
| 536 | 20240819 | 110300 | 36411754700 | 123400 | 123400 | 123400 | 123300 | 282 |
| 537 | 20240819 | 110200 | 36376971200 | 123500 | 123400 | 123500 | 123300 | 403 |
| 538 | 20240819 | 110100 | 36327244700 | 123400 | 123500 | 123500 | 123300 | 642 |
| 539 | 20240819 | 110000 | 36248026000 | 123500 | 123500 | 123600 | 123400 | 201 |
| 540 | 20240819 | 105900 | 36223203200 | 123400 | 123400 | 123600 | 123400 | 320 |
| 541 | 20240819 | 105800 | 36183693700 | 123500 | 123500 | 123500 | 123400 | 254 |
| 542 | 20240819 | 105700 | 36152328600 | 123500 | 123500 | 123600 | 123400 | 275 |
| 543 | 20240819 | 105600 | 36118372800 | 123500 | 123300 | 123500 | 123300 | 301 |
| 544 | 20240819 | 105500 | 36081226600 | 123400 | 123400 | 123400 | 123300 | 67 |
| 545 | 20240819 | 105400 | 36072960100 | 123300 | 123400 | 123600 | 123300 | 420 |
| 546 | 20240819 | 105300 | 36021148400 | 123400 | 123500 | 123600 | 123400 | 687 |
| 547 | 20240819 | 105200 | 35936351600 | 123600 | 123600 | 123800 | 123500 | 983 |
| 548 | 20240819 | 105100 | 35814827300 | 123600 | 123600 | 123700 | 123500 | 333 |
| 549 | 20240819 | 105000 | 35773669600 | 123600 | 123600 | 123700 | 123500 | 163 |
| 550 | 20240819 | 104900 | 35753518300 | 123600 | 123600 | 123700 | 123400 | 483 |
| 551 | 20240819 | 104800 | 35693870400 | 123600 | 123400 | 123600 | 123400 | 531 |
| 552 | 20240819 | 104700 | 35628296900 | 123500 | 123500 | 123500 | 123300 | 468 |
| 553 | 20240819 | 104600 | 35570548100 | 123500 | 123400 | 123800 | 123300 | 671 |
| 554 | 20240819 | 104500 | 35487741400 | 123400 | 123700 | 123700 | 123300 | 483 |
| 555 | 20240819 | 104400 | 35428088400 | 123700 | 123400 | 123800 | 123300 | 711 |
| 556 | 20240819 | 104300 | 35340233000 | 123300 | 123400 | 123400 | 123300 | 382 |
| 557 | 20240819 | 104200 | 35293125900 | 123300 | 123300 | 123400 | 123300 | 246 |
| 558 | 20240819 | 104100 | 35262785500 | 123300 | 123300 | 123400 | 123300 | 98 |
| 559 | 20240819 | 104000 | 35250693700 | 123400 | 123500 | 123500 | 123300 | 322 |
| 560 | 20240819 | 103900 | 35210945100 | 123500 | 123300 | 123500 | 123300 | 270 |
| 561 | 20240819 | 103800 | 35177612600 | 123300 | 123500 | 123600 | 123300 | 245 |
| 562 | 20240819 | 103700 | 35147378900 | 123600 | 123400 | 123600 | 123300 | 530 |
| 563 | 20240819 | 103600 | 35081994500 | 123400 | 123200 | 123400 | 123200 | 749 |
| 564 | 20240819 | 103500 | 34989640800 | 123300 | 123200 | 123300 | 123200 | 1977 |
| 565 | 20240819 | 103400 | 34745996800 | 123200 | 123200 | 123300 | 123200 | 150 |
| 566 | 20240819 | 103300 | 34727510500 | 123200 | 123300 | 123300 | 123200 | 813 |
| 567 | 20240819 | 103200 | 34627277700 | 123200 | 123400 | 123400 | 123200 | 2023 |
| 568 | 20240819 | 103100 | 34377876800 | 123400 | 123500 | 123500 | 123400 | 301 |
| 569 | 20240819 | 103000 | 34340706700 | 123500 | 123400 | 123500 | 123300 | 541 |
| 570 | 20240819 | 102900 | 34273953700 | 123300 | 123400 | 123500 | 123300 | 821 |
| 571 | 20240819 | 102800 | 34172660300 | 123400 | 123600 | 123600 | 123400 | 636 |
| 572 | 20240819 | 102700 | 34094125100 | 123600 | 123600 | 123600 | 123500 | 740 |
| 573 | 20240819 | 102600 | 34002708500 | 123600 | 123600 | 123600 | 123500 | 254 |
| 574 | 20240819 | 102500 | 33971328600 | 123600 | 123700 | 123800 | 123500 | 1357 |
| 575 | 20240819 | 102400 | 33803640400 | 123700 | 123800 | 123900 | 123600 | 479 |
| 576 | 20240819 | 102300 | 33744400000 | 123700 | 123700 | 123800 | 123600 | 718 |
| 577 | 20240819 | 102200 | 33655582700 | 123700 | 123700 | 123800 | 123700 | 972 |
| 578 | 20240819 | 102100 | 33535327500 | 123800 | 123700 | 123900 | 123700 | 440 |
| 579 | 20240819 | 102000 | 33480858700 | 123700 | 123800 | 123900 | 123700 | 510 |
| 580 | 20240819 | 101900 | 33417737300 | 123800 | 123700 | 123800 | 123700 | 210 |
| 581 | 20240819 | 101800 | 33391741300 | 123800 | 123700 | 123800 | 123600 | 340 |
| 582 | 20240819 | 101700 | 33349684500 | 123700 | 123700 | 123700 | 123600 | 585 |
| 583 | 20240819 | 101600 | 33277325000 | 123700 | 123700 | 123700 | 123600 | 202 |
| 584 | 20240819 | 101500 | 33252341500 | 123600 | 123600 | 123600 | 123600 | 257 |
| 585 | 20240819 | 101400 | 33220576300 | 123600 | 123600 | 123700 | 123600 | 1059 |
| 586 | 20240819 | 101300 | 33089668700 | 123600 | 123800 | 123800 | 123600 | 397 |
| 587 | 20240819 | 101200 | 33040556200 | 123800 | 123800 | 123900 | 123700 | 928 |
| 588 | 20240819 | 101100 | 32925684900 | 123900 | 123800 | 123900 | 123700 | 377 |
| 589 | 20240819 | 101000 | 32879009500 | 123800 | 123700 | 123800 | 123700 | 301 |
| 590 | 20240819 | 100900 | 32841750500 | 123700 | 123600 | 123700 | 123500 | 196 |
| 591 | 20240819 | 100800 | 32817523800 | 123600 | 123600 | 123700 | 123500 | 417 |
| 592 | 20240819 | 100700 | 32765985100 | 123600 | 123600 | 123600 | 123600 | 246 |
| 593 | 20240819 | 100600 | 32735579500 | 123500 | 123600 | 123600 | 123400 | 645 |
| 594 | 20240819 | 100500 | 32655925700 | 123600 | 123800 | 123800 | 123500 | 760 |
| 595 | 20240819 | 100400 | 32562003100 | 123900 | 123700 | 124000 | 123600 | 674 |
| 596 | 20240819 | 100300 | 32478545800 | 123700 | 123700 | 123800 | 123600 | 243 |
| 597 | 20240819 | 100200 | 32448486600 | 123800 | 123900 | 124000 | 123700 | 924 |
| 598 | 20240819 | 100100 | 32334073000 | 124000 | 123700 | 124000 | 123700 | 543 |
| 599 | 20240819 | 100000 | 32266834100 | 123700 | 123400 | 123700 | 123300 | 574 |
| 600 | 20240819 | 095900 | 32195945600 | 123400 | 123500 | 123500 | 123400 | 447 |
| 601 | 20240819 | 095800 | 32140771600 | 123500 | 123300 | 123500 | 123300 | 816 |
| 602 | 20240819 | 095700 | 32040095400 | 123400 | 123300 | 123400 | 123300 | 491 |
| 603 | 20240819 | 095600 | 31979540700 | 123300 | 123400 | 123500 | 123300 | 1357 |
| 604 | 20240819 | 095500 | 31812153100 | 123500 | 123400 | 123600 | 123300 | 1844 |
| 605 | 20240819 | 095400 | 31584620300 | 123400 | 123500 | 123600 | 123300 | 1215 |
| 606 | 20240819 | 095300 | 31434660500 | 123600 | 123500 | 123600 | 123400 | 1358 |
| 607 | 20240819 | 095200 | 31267003600 | 123500 | 123600 | 123900 | 123400 | 1868 |
| 608 | 20240819 | 095100 | 31036129700 | 123600 | 123400 | 123900 | 123300 | 1626 |
| 609 | 20240819 | 095000 | 30835377700 | 123400 | 123900 | 124000 | 123300 | 4259 |
| 610 | 20240819 | 094900 | 30308966900 | 124000 | 124000 | 124000 | 123900 | 1862 |
| 611 | 20240819 | 094800 | 30078168500 | 123900 | 124000 | 124100 | 123900 | 1719 |
| 612 | 20240819 | 094700 | 29865045200 | 124100 | 124100 | 124200 | 124000 | 2993 |
| 613 | 20240819 | 094600 | 29493726700 | 124200 | 124400 | 124400 | 124100 | 1937 |
| 614 | 20240819 | 094500 | 29253144300 | 124300 | 124300 | 124500 | 124300 | 850 |
| 615 | 20240819 | 094400 | 29147464200 | 124300 | 124500 | 124500 | 124300 | 363 |
| 616 | 20240819 | 094300 | 29102328200 | 124500 | 124300 | 124600 | 124300 | 531 |
| 617 | 20240819 | 094200 | 29036232000 | 124400 | 124300 | 124600 | 124200 | 630 |
| 618 | 20240819 | 094100 | 28957881100 | 124300 | 124500 | 124600 | 124300 | 925 |
| 619 | 20240819 | 094000 | 28842759800 | 124500 | 124400 | 124600 | 124300 | 1246 |
| 620 | 20240819 | 093900 | 28687742600 | 124300 | 124200 | 124400 | 124100 | 1725 |
| 621 | 20240819 | 093800 | 28473494500 | 124200 | 124400 | 124500 | 124200 | 2684 |
| 622 | 20240819 | 093700 | 28139830800 | 124400 | 124800 | 124800 | 124400 | 4333 |
| 623 | 20240819 | 093600 | 27600002300 | 124700 | 124800 | 124800 | 124700 | 419 |
| 624 | 20240819 | 093500 | 27547736900 | 124800 | 124800 | 124900 | 124700 | 932 |
| 625 | 20240819 | 093400 | 27431451800 | 124900 | 124700 | 124900 | 124700 | 1013 |
| 626 | 20240819 | 093300 | 27305057100 | 124700 | 124700 | 124800 | 124600 | 1446 |
| 627 | 20240819 | 093200 | 27124774200 | 124700 | 124800 | 124900 | 124700 | 2247 |
| 628 | 20240819 | 093100 | 26844505500 | 124800 | 124800 | 124900 | 124700 | 730 |
| 629 | 20240819 | 093000 | 26753398900 | 124800 | 124800 | 124800 | 124700 | 2016 |
| 630 | 20240819 | 092900 | 26501852100 | 124800 | 125000 | 125000 | 124800 | 2851 |
| 631 | 20240819 | 092800 | 26145876800 | 125000 | 125200 | 125200 | 124900 | 4301 |
| 632 | 20240819 | 092700 | 25608244100 | 125100 | 125100 | 125200 | 125000 | 1270 |
| 633 | 20240819 | 092600 | 25449343400 | 125100 | 125100 | 125200 | 125000 | 1990 |
| 634 | 20240819 | 092500 | 25200484900 | 125100 | 125300 | 125400 | 125100 | 986 |
| 635 | 20240819 | 092400 | 25077009900 | 125400 | 125700 | 125700 | 125400 | 1395 |
| 636 | 20240819 | 092300 | 24901948100 | 125600 | 126200 | 126200 | 125500 | 3157 |
| 637 | 20240819 | 092200 | 24504509100 | 126200 | 126100 | 126300 | 126000 | 1368 |
| 638 | 20240819 | 092100 | 24331918300 | 126100 | 126400 | 126500 | 126000 | 2473 |
| 639 | 20240819 | 092000 | 24019608900 | 126400 | 126100 | 126500 | 126000 | 4459 |
| 640 | 20240819 | 091900 | 23456705800 | 126200 | 126000 | 126500 | 126000 | 6505 |
| 641 | 20240819 | 091800 | 22635321200 | 126100 | 125800 | 126200 | 125600 | 7683 |
| 642 | 20240819 | 091700 | 21667728600 | 125700 | 125600 | 125900 | 125500 | 3543 |
| 643 | 20240819 | 091600 | 21222416400 | 125700 | 125400 | 125700 | 125300 | 3718 |
| 644 | 20240819 | 091500 | 20755530100 | 125400 | 125200 | 125400 | 125000 | 2723 |
| 645 | 20240819 | 091400 | 20414349000 | 125200 | 124700 | 125300 | 124700 | 2036 |
| 646 | 20240819 | 091300 | 20160084000 | 124700 | 125300 | 125500 | 124600 | 7958 |
| 647 | 20240819 | 091200 | 19165259300 | 125500 | 125500 | 125500 | 125300 | 2138 |
| 648 | 20240819 | 091100 | 18897218300 | 125300 | 125400 | 125500 | 125200 | 2353 |
| 649 | 20240819 | 091000 | 18602138100 | 125400 | 124900 | 125500 | 124700 | 7194 |
| 650 | 20240819 | 090900 | 17702948000 | 124800 | 124800 | 125000 | 124800 | 2138 |
| 651 | 20240819 | 090800 | 17435947500 | 124800 | 124900 | 125100 | 124600 | 8310 |
| 652 | 20240819 | 090700 | 16398736000 | 125000 | 125400 | 125500 | 124800 | 8731 |
| 653 | 20240819 | 090600 | 15306230000 | 125300 | 127000 | 127000 | 125300 | 16888 |
| 654 | 20240819 | 090500 | 13169549600 | 126900 | 126700 | 127000 | 126500 | 21718 |
| 655 | 20240819 | 090400 | 10415913200 | 126700 | 125800 | 126700 | 125700 | 21356 |
| 656 | 20240819 | 090300 | 7720750200 | 125800 | 125400 | 126100 | 125300 | 20588 |
| 657 | 20240819 | 090200 | 5130232400 | 125300 | 124300 | 125400 | 123900 | 16513 |
| 658 | 20240819 | 090100 | 3068508700 | 124300 | 123500 | 124300 | 123400 | 8191 |
| 659 | 20240819 | 090000 | 2053980100 | 123300 | 123100 | 123600 | 122300 | 16681 |