38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 3 | 20240826 | 195600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240826 | 195500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240826 | 195400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240826 | 195300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240826 | 195200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240826 | 195100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240826 | 195000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240826 | 194900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240826 | 194800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240826 | 194700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240826 | 194600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240826 | 194500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240826 | 194400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240826 | 194300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240826 | 194200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240826 | 194100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240826 | 194000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240826 | 193900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240826 | 193800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240826 | 193700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240826 | 193600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240826 | 193500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240826 | 193400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240826 | 193300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240826 | 193200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240826 | 193100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240826 | 193000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240826 | 192900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240826 | 192800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240826 | 192700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 33 | 20240826 | 192600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240826 | 192500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240826 | 192400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240826 | 192300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240826 | 192200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240826 | 192100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240826 | 192000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240826 | 191900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240826 | 191800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240826 | 191700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240826 | 191600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240826 | 191500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240826 | 191400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240826 | 191300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240826 | 191200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240826 | 191100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240826 | 191000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240826 | 190900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240826 | 190800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240826 | 190700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240826 | 190600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240826 | 190500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240826 | 190400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240826 | 190300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240826 | 190200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240826 | 190100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240826 | 190000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240826 | 185900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240826 | 185800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240826 | 185700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 63 | 20240826 | 185600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240826 | 185500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240826 | 185400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240826 | 185300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240826 | 185200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240826 | 185100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240826 | 185000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240826 | 184900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240826 | 184800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240826 | 184700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240826 | 184600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240826 | 184500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240826 | 184400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240826 | 184300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240826 | 184200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240826 | 184100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240826 | 184000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240826 | 183900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240826 | 183800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240826 | 183700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240826 | 183600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240826 | 183500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240826 | 183400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240826 | 183300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240826 | 183200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240826 | 183100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240826 | 183000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240826 | 182900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240826 | 182800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240826 | 182700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 93 | 20240826 | 182600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240826 | 182500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240826 | 182400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240826 | 182300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240826 | 182200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240826 | 182100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240826 | 182000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240826 | 181900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240826 | 181800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240826 | 181700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240826 | 181600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240826 | 181500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240826 | 181400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240826 | 181300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240826 | 181200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240826 | 181100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240826 | 181000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240826 | 180900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240826 | 180800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240826 | 180700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240826 | 180600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240826 | 180500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240826 | 180400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240826 | 180300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240826 | 180200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240826 | 180100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240826 | 180000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240826 | 175900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240826 | 175800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240826 | 175700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 123 | 20240826 | 175600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240826 | 175500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240826 | 175400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240826 | 175300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240826 | 175200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240826 | 175100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240826 | 175000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240826 | 174900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240826 | 174800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240826 | 174700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240826 | 174600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240826 | 174500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240826 | 174400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240826 | 174300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240826 | 174200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240826 | 174100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240826 | 174000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240826 | 173900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240826 | 173800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240826 | 173700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240826 | 173600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240826 | 173500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240826 | 173400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240826 | 173300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240826 | 173200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240826 | 173100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240826 | 173000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240826 | 172900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240826 | 172800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240826 | 172700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 153 | 20240826 | 172600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240826 | 172500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240826 | 172400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240826 | 172300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240826 | 172200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240826 | 172100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240826 | 172000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240826 | 171900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240826 | 171800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240826 | 171700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240826 | 171600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240826 | 171500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240826 | 171400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240826 | 171300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240826 | 171200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240826 | 171100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240826 | 171000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240826 | 170900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240826 | 170800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240826 | 170700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240826 | 170600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240826 | 170500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240826 | 170400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240826 | 170300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240826 | 170200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240826 | 170100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240826 | 170000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240826 | 165900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240826 | 165800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240826 | 165700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 183 | 20240826 | 165600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240826 | 165500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240826 | 165400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240826 | 165300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240826 | 165200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240826 | 165100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240826 | 165000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240826 | 164900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240826 | 164800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240826 | 164700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240826 | 164600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240826 | 164500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240826 | 164400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240826 | 164300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240826 | 164200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240826 | 164100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240826 | 164000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240826 | 163900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240826 | 163800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240826 | 163700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240826 | 163600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240826 | 163500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240826 | 163400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240826 | 163300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240826 | 163200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240826 | 163100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240826 | 163000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240826 | 162900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240826 | 162800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240826 | 162700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 213 | 20240826 | 162600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240826 | 162500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240826 | 162400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240826 | 162300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240826 | 162200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240826 | 162100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240826 | 162000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240826 | 161900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240826 | 161800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240826 | 161700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240826 | 161600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240826 | 161500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240826 | 161400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240826 | 161300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240826 | 161200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240826 | 161100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240826 | 161000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240826 | 160900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240826 | 160800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240826 | 160700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240826 | 160600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240826 | 160500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240826 | 160400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240826 | 160300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240826 | 160200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240826 | 160100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240826 | 160000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240826 | 155900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240826 | 155800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240826 | 155700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 243 | 20240826 | 155600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240826 | 155500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240826 | 155400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240826 | 155300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240826 | 155200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240826 | 155100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240826 | 155000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240826 | 154900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240826 | 154800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240826 | 154700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240826 | 154600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240826 | 154500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240826 | 154400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240826 | 154300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240826 | 154200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240826 | 154100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240826 | 154000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240826 | 153900 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240826 | 153800 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240826 | 153700 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240826 | 153600 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240826 | 153500 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240826 | 153400 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240826 | 153300 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240826 | 153200 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240826 | 153100 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240826 | 153000 | 20249041700 | 121000 | 121000 | 121000 | 121000 | 5934 |
| 270 | 20240826 | 152900 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 271 | 20240826 | 152800 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 272 | 20240826 | 152700 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 273 | 20240826 | 152600 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20240826 | 152500 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20240826 | 152400 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20240826 | 152300 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 277 | 20240826 | 152200 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 278 | 20240826 | 152100 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 279 | 20240826 | 152000 | 19531027700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 280 | 20240826 | 151900 | 19531027700 | 121000 | 121000 | 121000 | 120900 | 215 |
| 281 | 20240826 | 151800 | 19505028600 | 120900 | 120900 | 121000 | 120900 | 419 |
| 282 | 20240826 | 151700 | 19454343800 | 120900 | 120900 | 121000 | 120600 | 982 |
| 283 | 20240826 | 151600 | 19335546500 | 121000 | 121000 | 121000 | 120600 | 2199 |
| 284 | 20240826 | 151500 | 19070060000 | 121000 | 121000 | 121000 | 120800 | 565 |
| 285 | 20240826 | 151400 | 19001728700 | 121000 | 120900 | 121000 | 120700 | 1243 |
| 286 | 20240826 | 151300 | 18851473400 | 121000 | 121100 | 121100 | 120900 | 862 |
| 287 | 20240826 | 151200 | 18747175700 | 121100 | 121000 | 121100 | 120800 | 695 |
| 288 | 20240826 | 151100 | 18663086400 | 120900 | 120800 | 121000 | 120700 | 2310 |
| 289 | 20240826 | 151000 | 18383755100 | 120900 | 120800 | 120900 | 120800 | 1113 |
| 290 | 20240826 | 150900 | 18249252200 | 120900 | 120800 | 120900 | 120700 | 285 |
| 291 | 20240826 | 150800 | 18214836300 | 120900 | 120700 | 120900 | 120700 | 1162 |
| 292 | 20240826 | 150700 | 18074479300 | 120700 | 120700 | 120800 | 120700 | 352 |
| 293 | 20240826 | 150600 | 18031990800 | 120700 | 120600 | 120800 | 120600 | 635 |
| 294 | 20240826 | 150500 | 17955349000 | 120700 | 120700 | 120700 | 120600 | 353 |
| 295 | 20240826 | 150400 | 17912761900 | 120600 | 120800 | 120800 | 120600 | 649 |
| 296 | 20240826 | 150300 | 17834423600 | 120800 | 120700 | 120900 | 120700 | 133 |
| 297 | 20240826 | 150200 | 17818355300 | 120700 | 120700 | 120800 | 120700 | 292 |
| 298 | 20240826 | 150100 | 17783089000 | 120700 | 120900 | 120900 | 120700 | 359 |
| 299 | 20240826 | 150000 | 17739737400 | 120800 | 120700 | 120900 | 120700 | 109 |
| 300 | 20240826 | 145900 | 17726570000 | 120700 | 120800 | 120900 | 120700 | 350 |
| 301 | 20240826 | 145800 | 17684291800 | 120900 | 120800 | 120900 | 120800 | 502 |
| 302 | 20240826 | 145700 | 17623649200 | 120800 | 120800 | 120900 | 120800 | 219 |
| 303 | 20240826 | 145600 | 17597187200 | 120900 | 120700 | 120900 | 120700 | 749 |
| 304 | 20240826 | 145500 | 17506720600 | 120800 | 120800 | 120800 | 120700 | 151 |
| 305 | 20240826 | 145400 | 17488490700 | 120800 | 120800 | 120900 | 120700 | 206 |
| 306 | 20240826 | 145300 | 17463607700 | 120900 | 120800 | 120900 | 120800 | 295 |
| 307 | 20240826 | 145200 | 17427969600 | 120800 | 121000 | 121000 | 120800 | 214 |
| 308 | 20240826 | 145100 | 17402103400 | 120900 | 120800 | 120900 | 120800 | 743 |
| 309 | 20240826 | 145000 | 17312300100 | 120800 | 120800 | 120900 | 120800 | 123 |
| 310 | 20240826 | 144900 | 17297438800 | 120900 | 121000 | 121000 | 120800 | 446 |
| 311 | 20240826 | 144800 | 17243527100 | 120900 | 120700 | 121000 | 120700 | 919 |
| 312 | 20240826 | 144700 | 17132431400 | 120800 | 120900 | 120900 | 120700 | 166 |
| 313 | 20240826 | 144600 | 17112382300 | 120900 | 121000 | 121000 | 120800 | 641 |
| 314 | 20240826 | 144500 | 17034887900 | 121000 | 120900 | 121000 | 120900 | 433 |
| 315 | 20240826 | 144400 | 16982531600 | 121000 | 120800 | 121000 | 120800 | 1675 |
| 316 | 20240826 | 144300 | 16780006400 | 120800 | 120800 | 120900 | 120800 | 148 |
| 317 | 20240826 | 144200 | 16762123300 | 120800 | 120900 | 120900 | 120800 | 262 |
| 318 | 20240826 | 144100 | 16730463400 | 120900 | 120800 | 120900 | 120700 | 426 |
| 319 | 20240826 | 144000 | 16679010800 | 120900 | 120800 | 120900 | 120800 | 583 |
| 320 | 20240826 | 143900 | 16608546200 | 120800 | 120700 | 120800 | 120700 | 736 |
| 321 | 20240826 | 143800 | 16519664300 | 120800 | 120700 | 120800 | 120700 | 106 |
| 322 | 20240826 | 143700 | 16506867700 | 120800 | 120700 | 120800 | 120700 | 273 |
| 323 | 20240826 | 143600 | 16473910100 | 120700 | 120700 | 120800 | 120700 | 140 |
| 324 | 20240826 | 143500 | 16457010500 | 120800 | 120800 | 120800 | 120700 | 115 |
| 325 | 20240826 | 143400 | 16443126300 | 120900 | 120800 | 120900 | 120800 | 132 |
| 326 | 20240826 | 143300 | 16427174500 | 120800 | 120900 | 120900 | 120700 | 164 |
| 327 | 20240826 | 143200 | 16407359400 | 121000 | 120800 | 121000 | 120800 | 54 |
| 328 | 20240826 | 143100 | 16400830100 | 120800 | 120800 | 120900 | 120800 | 218 |
| 329 | 20240826 | 143000 | 16374481900 | 120900 | 120900 | 121000 | 120900 | 216 |
| 330 | 20240826 | 142900 | 16348365000 | 120900 | 121000 | 121100 | 120900 | 540 |
| 331 | 20240826 | 142800 | 16283031200 | 121000 | 120900 | 121100 | 120900 | 738 |
| 332 | 20240826 | 142700 | 16193734100 | 121000 | 120900 | 121000 | 120800 | 397 |
| 333 | 20240826 | 142600 | 16145737900 | 121000 | 120800 | 121000 | 120700 | 831 |
| 334 | 20240826 | 142500 | 16045277500 | 120800 | 120900 | 120900 | 120800 | 243 |
| 335 | 20240826 | 142400 | 16015919300 | 120800 | 120800 | 120900 | 120700 | 367 |
| 336 | 20240826 | 142300 | 15971585100 | 120800 | 120900 | 120900 | 120800 | 383 |
| 337 | 20240826 | 142200 | 15925315600 | 120800 | 120800 | 120900 | 120800 | 129 |
| 338 | 20240826 | 142100 | 15909730200 | 120900 | 120900 | 120900 | 120800 | 172 |
| 339 | 20240826 | 142000 | 15888949300 | 120900 | 120700 | 120900 | 120700 | 569 |
| 340 | 20240826 | 141900 | 15820243000 | 120700 | 120700 | 120800 | 120700 | 125 |
| 341 | 20240826 | 141800 | 15805155200 | 120700 | 120800 | 120900 | 120700 | 315 |
| 342 | 20240826 | 141700 | 15767108200 | 120800 | 120700 | 120800 | 120700 | 327 |
| 343 | 20240826 | 141600 | 15727614900 | 120700 | 120700 | 120800 | 120600 | 399 |
| 344 | 20240826 | 141500 | 15679445900 | 120700 | 120700 | 120800 | 120700 | 161 |
| 345 | 20240826 | 141400 | 15660007200 | 120700 | 120800 | 120900 | 120700 | 388 |
| 346 | 20240826 | 141300 | 15613153100 | 120800 | 120800 | 120800 | 120800 | 61 |
| 347 | 20240826 | 141200 | 15605784300 | 120900 | 120800 | 120900 | 120800 | 297 |
| 348 | 20240826 | 141100 | 15569900700 | 120800 | 120800 | 120900 | 120700 | 323 |
| 349 | 20240826 | 141000 | 15530888200 | 120700 | 120700 | 120800 | 120700 | 159 |
| 350 | 20240826 | 140900 | 15511692700 | 120700 | 120700 | 120800 | 120700 | 121 |
| 351 | 20240826 | 140800 | 15497085700 | 120800 | 120600 | 120800 | 120600 | 361 |
| 352 | 20240826 | 140700 | 15453502100 | 120800 | 120700 | 120800 | 120600 | 264 |
| 353 | 20240826 | 140600 | 15421638100 | 120700 | 120800 | 120800 | 120700 | 163 |
| 354 | 20240826 | 140500 | 15401951000 | 120800 | 120800 | 120800 | 120700 | 325 |
| 355 | 20240826 | 140400 | 15362695400 | 120800 | 120900 | 120900 | 120800 | 287 |
| 356 | 20240826 | 140300 | 15328015000 | 120800 | 120800 | 120800 | 120800 | 112 |
| 357 | 20240826 | 140200 | 15314485400 | 120800 | 120900 | 120900 | 120800 | 234 |
| 358 | 20240826 | 140100 | 15286207400 | 120900 | 120900 | 121000 | 120900 | 118 |
| 359 | 20240826 | 140000 | 15271941100 | 120900 | 121000 | 121100 | 120900 | 541 |
| 360 | 20240826 | 135900 | 15206465300 | 121000 | 120900 | 121100 | 120900 | 649 |
| 361 | 20240826 | 135800 | 15127951000 | 120900 | 120900 | 121000 | 120800 | 327 |
| 362 | 20240826 | 135700 | 15088421600 | 120900 | 120800 | 121000 | 120800 | 210 |
| 363 | 20240826 | 135600 | 15063032900 | 120900 | 120900 | 120900 | 120800 | 85 |
| 364 | 20240826 | 135500 | 15052762500 | 120900 | 120800 | 121000 | 120800 | 388 |
| 365 | 20240826 | 135400 | 15005853000 | 120800 | 120800 | 120800 | 120800 | 305 |
| 366 | 20240826 | 135300 | 14969009000 | 120800 | 120800 | 120900 | 120800 | 129 |
| 367 | 20240826 | 135200 | 14953424700 | 120800 | 120700 | 120900 | 120700 | 348 |
| 368 | 20240826 | 135100 | 14911383300 | 120800 | 120800 | 120900 | 120800 | 263 |
| 369 | 20240826 | 135000 | 14879612800 | 120800 | 120700 | 120900 | 120600 | 632 |
| 370 | 20240826 | 134900 | 14803284500 | 120700 | 120700 | 120800 | 120700 | 375 |
| 371 | 20240826 | 134800 | 14758021600 | 120700 | 120700 | 120700 | 120600 | 235 |
| 372 | 20240826 | 134700 | 14729657500 | 120700 | 120600 | 120900 | 120600 | 912 |
| 373 | 20240826 | 134600 | 14619509100 | 120700 | 120600 | 120700 | 120600 | 856 |
| 374 | 20240826 | 134500 | 14516219800 | 120700 | 120600 | 120700 | 120600 | 235 |
| 375 | 20240826 | 134400 | 14487874800 | 120600 | 120600 | 120700 | 120600 | 155 |
| 376 | 20240826 | 134300 | 14469181400 | 120600 | 120600 | 120700 | 120500 | 78 |
| 377 | 20240826 | 134200 | 14459774500 | 120600 | 120500 | 120600 | 120500 | 273 |
| 378 | 20240826 | 134100 | 14426857800 | 120600 | 120600 | 120600 | 120500 | 154 |
| 379 | 20240826 | 134000 | 14408299500 | 120600 | 120600 | 120700 | 120600 | 86 |
| 380 | 20240826 | 133900 | 14397927800 | 120600 | 120600 | 120700 | 120600 | 250 |
| 381 | 20240826 | 133800 | 14367768800 | 120600 | 120700 | 120700 | 120600 | 159 |
| 382 | 20240826 | 133700 | 14348585300 | 120600 | 120600 | 120700 | 120600 | 555 |
| 383 | 20240826 | 133600 | 14281629100 | 120500 | 120400 | 120500 | 120400 | 216 |
| 384 | 20240826 | 133500 | 14255606800 | 120400 | 120400 | 120500 | 120400 | 133 |
| 385 | 20240826 | 133400 | 14239586600 | 120400 | 120500 | 120600 | 120400 | 189 |
| 386 | 20240826 | 133300 | 14216813300 | 120500 | 120500 | 120500 | 120400 | 395 |
| 387 | 20240826 | 133200 | 14169225400 | 120500 | 120500 | 120600 | 120500 | 54 |
| 388 | 20240826 | 133100 | 14162718200 | 120500 | 120600 | 120600 | 120500 | 162 |
| 389 | 20240826 | 133000 | 14143191000 | 120600 | 120500 | 120700 | 120500 | 315 |
| 390 | 20240826 | 132900 | 14105210000 | 120500 | 120500 | 120600 | 120500 | 136 |
| 391 | 20240826 | 132800 | 14088819500 | 120500 | 120600 | 120600 | 120500 | 92 |
| 392 | 20240826 | 132700 | 14077733300 | 120600 | 120500 | 120600 | 120500 | 179 |
| 393 | 20240826 | 132600 | 14056153500 | 120600 | 120600 | 120700 | 120500 | 212 |
| 394 | 20240826 | 132500 | 14030586300 | 120600 | 120500 | 120700 | 120500 | 424 |
| 395 | 20240826 | 132400 | 13979454200 | 120500 | 120500 | 120600 | 120500 | 200 |
| 396 | 20240826 | 132300 | 13955353200 | 120500 | 120500 | 120600 | 120500 | 126 |
| 397 | 20240826 | 132200 | 13940168900 | 120500 | 120500 | 120600 | 120500 | 109 |
| 398 | 20240826 | 132100 | 13927031100 | 120600 | 120600 | 120600 | 120500 | 515 |
| 399 | 20240826 | 132000 | 13864952000 | 120500 | 120500 | 120700 | 120500 | 527 |
| 400 | 20240826 | 131900 | 13801398200 | 120500 | 120400 | 120600 | 120400 | 305 |
| 401 | 20240826 | 131800 | 13764650200 | 120400 | 120300 | 120500 | 120300 | 245 |
| 402 | 20240826 | 131700 | 13735150900 | 120400 | 120300 | 120400 | 120300 | 333 |
| 403 | 20240826 | 131600 | 13695073300 | 120300 | 120300 | 120400 | 120200 | 331 |
| 404 | 20240826 | 131500 | 13655253800 | 120300 | 120300 | 120400 | 120300 | 158 |
| 405 | 20240826 | 131400 | 13636244800 | 120300 | 120400 | 120400 | 120300 | 209 |
| 406 | 20240826 | 131300 | 13611099400 | 120500 | 120400 | 120500 | 120400 | 117 |
| 407 | 20240826 | 131200 | 13597009700 | 120400 | 120400 | 120500 | 120400 | 226 |
| 408 | 20240826 | 131100 | 13569796300 | 120500 | 120400 | 120500 | 120400 | 411 |
| 409 | 20240826 | 131000 | 13520286200 | 120400 | 120200 | 120500 | 120200 | 462 |
| 410 | 20240826 | 130900 | 13464710400 | 120200 | 120100 | 120300 | 120100 | 125 |
| 411 | 20240826 | 130800 | 13449690900 | 120100 | 120200 | 120300 | 120100 | 142 |
| 412 | 20240826 | 130700 | 13432623300 | 120200 | 120300 | 120300 | 120100 | 288 |
| 413 | 20240826 | 130600 | 13397990600 | 120200 | 120100 | 120300 | 120100 | 155 |
| 414 | 20240826 | 130500 | 13379358500 | 120100 | 120100 | 120300 | 120000 | 638 |
| 415 | 20240826 | 130400 | 13302684400 | 120200 | 120100 | 120200 | 120000 | 224 |
| 416 | 20240826 | 130300 | 13275781500 | 120200 | 120200 | 120200 | 120100 | 246 |
| 417 | 20240826 | 130200 | 13246234800 | 120100 | 120200 | 120200 | 120100 | 248 |
| 418 | 20240826 | 130100 | 13216440800 | 120100 | 120100 | 120200 | 120000 | 430 |
| 419 | 20240826 | 130000 | 13164800500 | 120100 | 120100 | 120200 | 120100 | 116 |
| 420 | 20240826 | 125900 | 13150866400 | 120100 | 120000 | 120200 | 120000 | 125 |
| 421 | 20240826 | 125800 | 13135854200 | 120000 | 120100 | 120200 | 120000 | 494 |
| 422 | 20240826 | 125700 | 13076529800 | 120100 | 120100 | 120100 | 120000 | 213 |
| 423 | 20240826 | 125600 | 13050948600 | 120100 | 120100 | 120200 | 120000 | 442 |
| 424 | 20240826 | 125500 | 12997870700 | 120000 | 120000 | 120100 | 120000 | 765 |
| 425 | 20240826 | 125400 | 12906030600 | 120000 | 120100 | 120100 | 120000 | 197 |
| 426 | 20240826 | 125300 | 12882384100 | 120100 | 120000 | 120100 | 120000 | 263 |
| 427 | 20240826 | 125200 | 12850802900 | 120000 | 120000 | 120100 | 120000 | 688 |
| 428 | 20240826 | 125100 | 12768189500 | 120000 | 120100 | 120100 | 120000 | 394 |
| 429 | 20240826 | 125000 | 12720906000 | 120100 | 120000 | 120100 | 120000 | 1784 |
| 430 | 20240826 | 124900 | 12506813300 | 120000 | 120100 | 120100 | 120000 | 621 |
| 431 | 20240826 | 124800 | 12432280100 | 120100 | 120100 | 120200 | 120000 | 282 |
| 432 | 20240826 | 124700 | 12398413400 | 120100 | 120100 | 120200 | 120100 | 257 |
| 433 | 20240826 | 124600 | 12367545100 | 120200 | 120100 | 120200 | 120000 | 221 |
| 434 | 20240826 | 124500 | 12341001100 | 120100 | 120100 | 120200 | 120100 | 380 |
| 435 | 20240826 | 124400 | 12295353000 | 120200 | 120000 | 120200 | 120000 | 283 |
| 436 | 20240826 | 124300 | 12261363500 | 120100 | 120100 | 120200 | 120000 | 960 |
| 437 | 20240826 | 124200 | 12146081700 | 120000 | 120100 | 120100 | 120000 | 373 |
| 438 | 20240826 | 124100 | 12101291200 | 120100 | 120100 | 120100 | 120000 | 173 |
| 439 | 20240826 | 124000 | 12080520900 | 120100 | 120200 | 120200 | 120000 | 2305 |
| 440 | 20240826 | 123900 | 11803693800 | 120200 | 120100 | 120200 | 120100 | 784 |
| 441 | 20240826 | 123800 | 11709526700 | 120100 | 120300 | 120300 | 120100 | 2695 |
| 442 | 20240826 | 123700 | 11385655300 | 120200 | 120300 | 120400 | 120200 | 2408 |
| 443 | 20240826 | 123600 | 11095987700 | 120300 | 120300 | 120500 | 120300 | 863 |
| 444 | 20240826 | 123500 | 10992114200 | 120300 | 120300 | 120400 | 120300 | 367 |
| 445 | 20240826 | 123400 | 10947953900 | 120400 | 120300 | 120400 | 120300 | 161 |
| 446 | 20240826 | 123300 | 10928580700 | 120300 | 120400 | 120400 | 120300 | 261 |
| 447 | 20240826 | 123200 | 10897180200 | 120400 | 120400 | 120400 | 120300 | 226 |
| 448 | 20240826 | 123100 | 10869984800 | 120300 | 120400 | 120400 | 120300 | 97 |
| 449 | 20240826 | 123000 | 10858310200 | 120300 | 120400 | 120400 | 120300 | 360 |
| 450 | 20240826 | 122900 | 10814996400 | 120400 | 120500 | 120500 | 120300 | 173 |
| 451 | 20240826 | 122800 | 10794165800 | 120400 | 120400 | 120500 | 120400 | 232 |
| 452 | 20240826 | 122700 | 10766231200 | 120400 | 120300 | 120400 | 120300 | 238 |
| 453 | 20240826 | 122600 | 10737582700 | 120300 | 120400 | 120400 | 120300 | 126 |
| 454 | 20240826 | 122500 | 10722422700 | 120300 | 120300 | 120400 | 120300 | 150 |
| 455 | 20240826 | 122400 | 10704371600 | 120300 | 120300 | 120400 | 120300 | 145 |
| 456 | 20240826 | 122300 | 10686921300 | 120300 | 120400 | 120400 | 120300 | 174 |
| 457 | 20240826 | 122200 | 10665983000 | 120400 | 120400 | 120400 | 120300 | 172 |
| 458 | 20240826 | 122100 | 10645280100 | 120400 | 120400 | 120400 | 120300 | 655 |
| 459 | 20240826 | 122000 | 10566431300 | 120400 | 120400 | 120500 | 120400 | 101 |
| 460 | 20240826 | 121900 | 10554269100 | 120500 | 120500 | 120500 | 120300 | 98 |
| 461 | 20240826 | 121800 | 10542468700 | 120400 | 120400 | 120500 | 120300 | 347 |
| 462 | 20240826 | 121700 | 10500700400 | 120400 | 120400 | 120500 | 120400 | 199 |
| 463 | 20240826 | 121600 | 10476739400 | 120400 | 120300 | 120500 | 120300 | 154 |
| 464 | 20240826 | 121500 | 10458200600 | 120300 | 120300 | 120500 | 120300 | 191 |
| 465 | 20240826 | 121400 | 10435209800 | 120400 | 120400 | 120500 | 120300 | 160 |
| 466 | 20240826 | 121300 | 10415946900 | 120400 | 120400 | 120500 | 120400 | 128 |
| 467 | 20240826 | 121200 | 10400529900 | 120500 | 120400 | 120500 | 120400 | 96 |
| 468 | 20240826 | 121100 | 10388970800 | 120400 | 120400 | 120500 | 120400 | 163 |
| 469 | 20240826 | 121000 | 10369343000 | 120400 | 120400 | 120500 | 120300 | 818 |
| 470 | 20240826 | 120900 | 10270854900 | 120300 | 120400 | 120400 | 120300 | 215 |
| 471 | 20240826 | 120800 | 10244981400 | 120400 | 120300 | 120400 | 120300 | 128 |
| 472 | 20240826 | 120700 | 10229579700 | 120400 | 120400 | 120400 | 120300 | 265 |
| 473 | 20240826 | 120600 | 10197696500 | 120400 | 120400 | 120400 | 120300 | 145 |
| 474 | 20240826 | 120500 | 10180251300 | 120400 | 120300 | 120400 | 120300 | 209 |
| 475 | 20240826 | 120400 | 10155105800 | 120400 | 120400 | 120400 | 120300 | 144 |
| 476 | 20240826 | 120300 | 10137773200 | 120400 | 120400 | 120400 | 120300 | 479 |
| 477 | 20240826 | 120200 | 10080140000 | 120400 | 120300 | 120400 | 120300 | 130 |
| 478 | 20240826 | 120100 | 10064496700 | 120300 | 120500 | 120500 | 120300 | 1163 |
| 479 | 20240826 | 120000 | 9924471600 | 120500 | 120400 | 120500 | 120400 | 123 |
| 480 | 20240826 | 115900 | 9909660000 | 120400 | 120400 | 120500 | 120400 | 100 |
| 481 | 20240826 | 115800 | 9897618600 | 120500 | 120400 | 120500 | 120400 | 215 |
| 482 | 20240826 | 115700 | 9871728500 | 120400 | 120400 | 120500 | 120400 | 65 |
| 483 | 20240826 | 115600 | 9863900200 | 120400 | 120500 | 120500 | 120400 | 192 |
| 484 | 20240826 | 115500 | 9840776500 | 120400 | 120600 | 120600 | 120400 | 147 |
| 485 | 20240826 | 115400 | 9823064600 | 120500 | 120400 | 120600 | 120400 | 50 |
| 486 | 20240826 | 115300 | 9817040500 | 120400 | 120400 | 120500 | 120400 | 284 |
| 487 | 20240826 | 115200 | 9782825000 | 120400 | 120400 | 120500 | 120400 | 192 |
| 488 | 20240826 | 115100 | 9759706900 | 120400 | 120400 | 120500 | 120400 | 64 |
| 489 | 20240826 | 115000 | 9751999300 | 120400 | 120400 | 120500 | 120400 | 143 |
| 490 | 20240826 | 114900 | 9734772300 | 120400 | 120400 | 120500 | 120400 | 250 |
| 491 | 20240826 | 114800 | 9704671700 | 120400 | 120500 | 120500 | 120400 | 81 |
| 492 | 20240826 | 114700 | 9694917700 | 120500 | 120400 | 120500 | 120400 | 164 |
| 493 | 20240826 | 114600 | 9675168800 | 120500 | 120500 | 120500 | 120400 | 103 |
| 494 | 20240826 | 114500 | 9662764700 | 120500 | 120400 | 120500 | 120400 | 58 |
| 495 | 20240826 | 114400 | 9655779500 | 120400 | 120400 | 120600 | 120400 | 435 |
| 496 | 20240826 | 114300 | 9603364700 | 120500 | 120400 | 120500 | 120400 | 179 |
| 497 | 20240826 | 114200 | 9581809700 | 120400 | 120400 | 120500 | 120400 | 239 |
| 498 | 20240826 | 114100 | 9553030500 | 120400 | 120500 | 120600 | 120400 | 209 |
| 499 | 20240826 | 114000 | 9527847100 | 120500 | 120500 | 120600 | 120500 | 457 |
| 500 | 20240826 | 113900 | 9472778500 | 120500 | 120600 | 120600 | 120500 | 42 |
| 501 | 20240826 | 113800 | 9467717100 | 120500 | 120500 | 120600 | 120500 | 103 |
| 502 | 20240826 | 113700 | 9455305500 | 120500 | 120500 | 120500 | 120500 | 93 |
| 503 | 20240826 | 113600 | 9444099000 | 120500 | 120500 | 120600 | 120500 | 155 |
| 504 | 20240826 | 113500 | 9425421300 | 120600 | 120500 | 120600 | 120500 | 75 |
| 505 | 20240826 | 113400 | 9416382300 | 120500 | 120500 | 120500 | 120500 | 120 |
| 506 | 20240826 | 113300 | 9401922300 | 120600 | 120500 | 120700 | 120500 | 293 |
| 507 | 20240826 | 113200 | 9366613800 | 120500 | 120600 | 120700 | 120500 | 255 |
| 508 | 20240826 | 113100 | 9335870900 | 120500 | 120600 | 120600 | 120500 | 109 |
| 509 | 20240826 | 113000 | 9322729300 | 120600 | 120500 | 120600 | 120500 | 119 |
| 510 | 20240826 | 112900 | 9308382600 | 120500 | 120500 | 120600 | 120500 | 80 |
| 511 | 20240826 | 112800 | 9298741600 | 120500 | 120500 | 120500 | 120500 | 166 |
| 512 | 20240826 | 112700 | 9278738600 | 120500 | 120600 | 120700 | 120500 | 330 |
| 513 | 20240826 | 112600 | 9238964800 | 120600 | 120500 | 120600 | 120500 | 190 |
| 514 | 20240826 | 112500 | 9216064900 | 120500 | 120500 | 120600 | 120500 | 142 |
| 515 | 20240826 | 112400 | 9198951200 | 120500 | 120600 | 120700 | 120500 | 199 |
| 516 | 20240826 | 112300 | 9174961500 | 120600 | 120500 | 120600 | 120500 | 87 |
| 517 | 20240826 | 112200 | 9164470700 | 120500 | 120600 | 120700 | 120500 | 167 |
| 518 | 20240826 | 112100 | 9144330500 | 120600 | 120500 | 120700 | 120500 | 322 |
| 519 | 20240826 | 112000 | 9105507200 | 120500 | 120600 | 120600 | 120500 | 65 |
| 520 | 20240826 | 111900 | 9097673500 | 120500 | 120400 | 120500 | 120400 | 146 |
| 521 | 20240826 | 111800 | 9080084200 | 120500 | 120500 | 120500 | 120400 | 115 |
| 522 | 20240826 | 111700 | 9066235000 | 120400 | 120500 | 120500 | 120400 | 113 |
| 523 | 20240826 | 111600 | 9052627100 | 120500 | 120500 | 120600 | 120500 | 55 |
| 524 | 20240826 | 111500 | 9045999200 | 120500 | 120500 | 120500 | 120500 | 166 |
| 525 | 20240826 | 111400 | 9025996200 | 120500 | 120500 | 120500 | 120400 | 106 |
| 526 | 20240826 | 111300 | 9013228900 | 120400 | 120500 | 120500 | 120400 | 162 |
| 527 | 20240826 | 111200 | 8993714000 | 120500 | 120400 | 120500 | 120400 | 146 |
| 528 | 20240826 | 111100 | 8976131900 | 120400 | 120600 | 120600 | 120400 | 107 |
| 529 | 20240826 | 111000 | 8963242000 | 120500 | 120500 | 120500 | 120400 | 207 |
| 530 | 20240826 | 110900 | 8938302500 | 120400 | 120400 | 120500 | 120400 | 117 |
| 531 | 20240826 | 110800 | 8924213900 | 120500 | 120400 | 120500 | 120400 | 228 |
| 532 | 20240826 | 110700 | 8896759400 | 120500 | 120500 | 120500 | 120400 | 126 |
| 533 | 20240826 | 110600 | 8881586100 | 120400 | 120300 | 120500 | 120300 | 313 |
| 534 | 20240826 | 110500 | 8843908600 | 120400 | 120400 | 120400 | 120300 | 153 |
| 535 | 20240826 | 110400 | 8825496300 | 120400 | 120500 | 120600 | 120300 | 3510 |
| 536 | 20240826 | 110300 | 8402711800 | 120500 | 120500 | 120600 | 120500 | 255 |
| 537 | 20240826 | 110200 | 8371978000 | 120500 | 120500 | 120600 | 120500 | 210 |
| 538 | 20240826 | 110100 | 8346668100 | 120600 | 120500 | 120600 | 120500 | 201 |
| 539 | 20240826 | 110000 | 8322444300 | 120500 | 120700 | 120700 | 120500 | 1386 |
| 540 | 20240826 | 105900 | 8155310800 | 120600 | 120600 | 120700 | 120600 | 387 |
| 541 | 20240826 | 105800 | 8108636100 | 120700 | 120600 | 120700 | 120600 | 110 |
| 542 | 20240826 | 105700 | 8095368300 | 120600 | 120700 | 120700 | 120600 | 59 |
| 543 | 20240826 | 105600 | 8088249900 | 120600 | 120600 | 120700 | 120600 | 218 |
| 544 | 20240826 | 105500 | 8061954500 | 120600 | 120600 | 120700 | 120600 | 30 |
| 545 | 20240826 | 105400 | 8058335400 | 120600 | 120700 | 120800 | 120600 | 859 |
| 546 | 20240826 | 105300 | 7954642400 | 120700 | 120600 | 120800 | 120600 | 214 |
| 547 | 20240826 | 105200 | 7928823500 | 120600 | 120700 | 120700 | 120600 | 1210 |
| 548 | 20240826 | 105100 | 7782844300 | 120700 | 120800 | 120800 | 120700 | 84 |
| 549 | 20240826 | 105000 | 7772703900 | 120700 | 120700 | 120800 | 120700 | 187 |
| 550 | 20240826 | 104900 | 7750132800 | 120800 | 120600 | 120800 | 120600 | 283 |
| 551 | 20240826 | 104800 | 7715981400 | 120600 | 120600 | 120700 | 120600 | 117 |
| 552 | 20240826 | 104700 | 7701865700 | 120600 | 120700 | 120700 | 120600 | 625 |
| 553 | 20240826 | 104600 | 7626447900 | 120600 | 120700 | 120700 | 120600 | 252 |
| 554 | 20240826 | 104500 | 7596047900 | 120700 | 120700 | 120800 | 120700 | 524 |
| 555 | 20240826 | 104400 | 7532800900 | 120700 | 120700 | 120800 | 120700 | 898 |
| 556 | 20240826 | 104300 | 7424409300 | 120700 | 120700 | 120800 | 120700 | 86 |
| 557 | 20240826 | 104200 | 7414028600 | 120800 | 120700 | 120800 | 120700 | 76 |
| 558 | 20240826 | 104100 | 7404852500 | 120700 | 120700 | 120800 | 120600 | 878 |
| 559 | 20240826 | 104000 | 7298880800 | 120700 | 120800 | 120900 | 120700 | 215 |
| 560 | 20240826 | 103900 | 7272917500 | 120800 | 120800 | 120800 | 120700 | 157 |
| 561 | 20240826 | 103800 | 7253963400 | 120700 | 120800 | 120900 | 120700 | 252 |
| 562 | 20240826 | 103700 | 7223527000 | 120700 | 120800 | 120800 | 120700 | 254 |
| 563 | 20240826 | 103600 | 7192847100 | 120800 | 120800 | 120800 | 120700 | 938 |
| 564 | 20240826 | 103500 | 7079540300 | 120800 | 120800 | 120900 | 120800 | 287 |
| 565 | 20240826 | 103400 | 7044870600 | 120900 | 120800 | 120900 | 120800 | 129 |
| 566 | 20240826 | 103300 | 7029286300 | 120800 | 120800 | 120900 | 120800 | 38 |
| 567 | 20240826 | 103200 | 7024695700 | 120800 | 120800 | 120900 | 120800 | 172 |
| 568 | 20240826 | 103100 | 7003905900 | 120900 | 120900 | 121000 | 120800 | 187 |
| 569 | 20240826 | 103000 | 6981297300 | 120800 | 120900 | 120900 | 120700 | 69 |
| 570 | 20240826 | 102900 | 6972960800 | 120900 | 120900 | 120900 | 120800 | 70 |
| 571 | 20240826 | 102800 | 6964504400 | 120900 | 120900 | 121000 | 120800 | 247 |
| 572 | 20240826 | 102700 | 6934636000 | 120900 | 120900 | 120900 | 120700 | 209 |
| 573 | 20240826 | 102600 | 6909382000 | 120900 | 120900 | 121000 | 120800 | 169 |
| 574 | 20240826 | 102500 | 6888949100 | 120900 | 120900 | 120900 | 120800 | 259 |
| 575 | 20240826 | 102400 | 6857645700 | 120800 | 121000 | 121100 | 120800 | 324 |
| 576 | 20240826 | 102300 | 6818456200 | 121000 | 120800 | 121000 | 120800 | 585 |
| 577 | 20240826 | 102200 | 6747710100 | 120800 | 120700 | 120800 | 120600 | 777 |
| 578 | 20240826 | 102100 | 6653917600 | 120700 | 120700 | 120700 | 120600 | 203 |
| 579 | 20240826 | 102000 | 6629426500 | 120700 | 120700 | 120700 | 120600 | 208 |
| 580 | 20240826 | 101900 | 6604334900 | 120700 | 120600 | 120700 | 120600 | 147 |
| 581 | 20240826 | 101800 | 6586601900 | 120600 | 120600 | 120700 | 120600 | 175 |
| 582 | 20240826 | 101700 | 6565496500 | 120700 | 120600 | 120700 | 120600 | 140 |
| 583 | 20240826 | 101600 | 6548606700 | 120600 | 120700 | 120800 | 120600 | 742 |
| 584 | 20240826 | 101500 | 6459049200 | 120700 | 120800 | 120800 | 120700 | 173 |
| 585 | 20240826 | 101400 | 6438167800 | 120700 | 120800 | 120800 | 120700 | 176 |
| 586 | 20240826 | 101300 | 6416918100 | 120700 | 120700 | 120800 | 120700 | 118 |
| 587 | 20240826 | 101200 | 6402672200 | 120700 | 120800 | 120800 | 120700 | 397 |
| 588 | 20240826 | 101100 | 6354724000 | 120700 | 120800 | 120900 | 120700 | 461 |
| 589 | 20240826 | 101000 | 6299037100 | 120800 | 120900 | 120900 | 120800 | 299 |
| 590 | 20240826 | 100900 | 6262917100 | 120800 | 121100 | 121100 | 120800 | 276 |
| 591 | 20240826 | 100800 | 6229540100 | 121100 | 121100 | 121200 | 121000 | 154 |
| 592 | 20240826 | 100700 | 6210892000 | 121200 | 121100 | 121200 | 121100 | 20 |
| 593 | 20240826 | 100600 | 6208469900 | 121200 | 121400 | 121500 | 121100 | 1037 |
| 594 | 20240826 | 100500 | 6082688500 | 121500 | 121400 | 121500 | 121300 | 130 |
| 595 | 20240826 | 100400 | 6066897000 | 121300 | 121400 | 121500 | 121300 | 268 |
| 596 | 20240826 | 100300 | 6034352100 | 121500 | 121400 | 121500 | 121400 | 44 |
| 597 | 20240826 | 100200 | 6029009100 | 121500 | 121400 | 121500 | 121400 | 215 |
| 598 | 20240826 | 100100 | 6002902000 | 121500 | 121500 | 121500 | 121400 | 72 |
| 599 | 20240826 | 100000 | 5994159500 | 121500 | 121400 | 121600 | 121400 | 480 |
| 600 | 20240826 | 095900 | 5935835800 | 121400 | 120900 | 121500 | 120900 | 429 |
| 601 | 20240826 | 095800 | 5883832600 | 120900 | 120900 | 121000 | 120900 | 273 |
| 602 | 20240826 | 095700 | 5850825000 | 120900 | 120800 | 121000 | 120800 | 122 |
| 603 | 20240826 | 095600 | 5836079500 | 120700 | 120700 | 120900 | 120700 | 207 |
| 604 | 20240826 | 095500 | 5811085700 | 120800 | 120700 | 120800 | 120700 | 228 |
| 605 | 20240826 | 095400 | 5783557700 | 120700 | 121000 | 121000 | 120700 | 891 |
| 606 | 20240826 | 095300 | 5675899400 | 121000 | 121000 | 121000 | 121000 | 185 |
| 607 | 20240826 | 095200 | 5653514400 | 121000 | 120900 | 121100 | 120900 | 357 |
| 608 | 20240826 | 095100 | 5610325800 | 120900 | 120900 | 121100 | 120700 | 271 |
| 609 | 20240826 | 095000 | 5577558300 | 120900 | 120700 | 120900 | 120700 | 588 |
| 610 | 20240826 | 094900 | 5506517300 | 120700 | 120600 | 120800 | 120600 | 366 |
| 611 | 20240826 | 094800 | 5462344200 | 120700 | 120700 | 120800 | 120600 | 257 |
| 612 | 20240826 | 094700 | 5431331900 | 120700 | 120700 | 120700 | 120600 | 264 |
| 613 | 20240826 | 094600 | 5399478000 | 120700 | 120700 | 120700 | 120600 | 310 |
| 614 | 20240826 | 094500 | 5362079400 | 120600 | 120700 | 120800 | 120600 | 485 |
| 615 | 20240826 | 094400 | 5303546400 | 120700 | 120600 | 120700 | 120600 | 279 |
| 616 | 20240826 | 094300 | 5269883500 | 120700 | 120600 | 120700 | 120500 | 209 |
| 617 | 20240826 | 094200 | 5244677300 | 120600 | 120600 | 120700 | 120500 | 548 |
| 618 | 20240826 | 094100 | 5178590000 | 120500 | 120600 | 120600 | 120500 | 343 |
| 619 | 20240826 | 094000 | 5137245300 | 120500 | 120600 | 120700 | 120500 | 214 |
| 620 | 20240826 | 093900 | 5111436700 | 120600 | 120600 | 120800 | 120600 | 382 |
| 621 | 20240826 | 093800 | 5065331600 | 120600 | 120600 | 120700 | 120500 | 310 |
| 622 | 20240826 | 093700 | 5027951700 | 120600 | 120500 | 120700 | 120400 | 781 |
| 623 | 20240826 | 093600 | 4933826800 | 120400 | 120500 | 120500 | 120400 | 274 |
| 624 | 20240826 | 093500 | 4900820300 | 120500 | 120400 | 120500 | 120400 | 846 |
| 625 | 20240826 | 093400 | 4798946300 | 120400 | 120600 | 120700 | 120400 | 1006 |
| 626 | 20240826 | 093300 | 4677716800 | 120700 | 120500 | 120700 | 120500 | 440 |
| 627 | 20240826 | 093200 | 4624658100 | 120500 | 120600 | 120600 | 120500 | 516 |
| 628 | 20240826 | 093100 | 4562465400 | 120500 | 120600 | 120700 | 120500 | 369 |
| 629 | 20240826 | 093000 | 4517963000 | 120600 | 120400 | 120600 | 120400 | 580 |
| 630 | 20240826 | 092900 | 4448068300 | 120500 | 120500 | 120500 | 120400 | 3266 |
| 631 | 20240826 | 092800 | 4054627300 | 120500 | 120800 | 120800 | 120500 | 2970 |
| 632 | 20240826 | 092700 | 3696274000 | 120800 | 120800 | 120900 | 120700 | 718 |
| 633 | 20240826 | 092600 | 3609540000 | 120800 | 120800 | 120800 | 120700 | 595 |
| 634 | 20240826 | 092500 | 3537699500 | 120800 | 120800 | 120900 | 120800 | 1458 |
| 635 | 20240826 | 092400 | 3361572100 | 120800 | 120900 | 121100 | 120800 | 811 |
| 636 | 20240826 | 092300 | 3263539700 | 120900 | 121000 | 121000 | 120800 | 1037 |
| 637 | 20240826 | 092200 | 3138165000 | 121000 | 121000 | 121100 | 121000 | 348 |
| 638 | 20240826 | 092100 | 3096056900 | 121100 | 120900 | 121100 | 120900 | 248 |
| 639 | 20240826 | 092000 | 3066058100 | 121000 | 121100 | 121100 | 120900 | 1427 |
| 640 | 20240826 | 091900 | 2893384300 | 121100 | 121000 | 121200 | 120900 | 239 |
| 641 | 20240826 | 091800 | 2864456700 | 121000 | 121200 | 121200 | 120900 | 2286 |
| 642 | 20240826 | 091700 | 2587807600 | 121200 | 121300 | 121400 | 121200 | 671 |
| 643 | 20240826 | 091600 | 2506422200 | 121300 | 121400 | 121500 | 121200 | 362 |
| 644 | 20240826 | 091500 | 2462492200 | 121400 | 121100 | 121500 | 121000 | 1105 |
| 645 | 20240826 | 091400 | 2328615500 | 121000 | 121100 | 121100 | 121000 | 785 |
| 646 | 20240826 | 091300 | 2233573100 | 121100 | 121200 | 121400 | 121000 | 1363 |
| 647 | 20240826 | 091200 | 2068444900 | 121200 | 121300 | 121400 | 121100 | 1628 |
| 648 | 20240826 | 091100 | 1871012300 | 121300 | 121600 | 121600 | 121200 | 2357 |
| 649 | 20240826 | 091000 | 1584786500 | 121600 | 121600 | 121600 | 121500 | 345 |
| 650 | 20240826 | 090900 | 1542839500 | 121600 | 121400 | 121600 | 121400 | 336 |
| 651 | 20240826 | 090800 | 1502008200 | 121400 | 121600 | 121600 | 121300 | 593 |
| 652 | 20240826 | 090700 | 1430033700 | 121700 | 121400 | 121700 | 121300 | 549 |
| 653 | 20240826 | 090600 | 1363353800 | 121500 | 121600 | 121800 | 121400 | 596 |
| 654 | 20240826 | 090500 | 1290906600 | 121500 | 121800 | 121800 | 121500 | 680 |
| 655 | 20240826 | 090400 | 1208233500 | 121700 | 121500 | 121800 | 121500 | 367 |
| 656 | 20240826 | 090300 | 1163596000 | 121500 | 121500 | 121700 | 121300 | 1605 |
| 657 | 20240826 | 090200 | 968742700 | 121700 | 121800 | 121800 | 121200 | 1977 |
| 658 | 20240826 | 090100 | 728456700 | 121800 | 122100 | 122100 | 121700 | 2767 |
| 659 | 20240826 | 090000 | 391186500 | 122100 | 122900 | 123000 | 122100 | 3180 |