38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 3 | 20240911 | 195600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20240911 | 195500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20240911 | 195400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20240911 | 195300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20240911 | 195200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20240911 | 195100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20240911 | 195000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20240911 | 194900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20240911 | 194800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20240911 | 194700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20240911 | 194600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20240911 | 194500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20240911 | 194400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20240911 | 194300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20240911 | 194200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20240911 | 194100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20240911 | 194000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20240911 | 193900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20240911 | 193800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20240911 | 193700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20240911 | 193600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20240911 | 193500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20240911 | 193400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20240911 | 193300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20240911 | 193200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20240911 | 193100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20240911 | 193000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20240911 | 192900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20240911 | 192800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20240911 | 192700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 33 | 20240911 | 192600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20240911 | 192500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20240911 | 192400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20240911 | 192300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20240911 | 192200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20240911 | 192100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20240911 | 192000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20240911 | 191900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20240911 | 191800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20240911 | 191700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20240911 | 191600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20240911 | 191500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20240911 | 191400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20240911 | 191300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20240911 | 191200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20240911 | 191100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20240911 | 191000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20240911 | 190900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20240911 | 190800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20240911 | 190700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20240911 | 190600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20240911 | 190500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20240911 | 190400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20240911 | 190300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20240911 | 190200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20240911 | 190100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20240911 | 190000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20240911 | 185900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20240911 | 185800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20240911 | 185700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 63 | 20240911 | 185600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20240911 | 185500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20240911 | 185400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20240911 | 185300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20240911 | 185200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20240911 | 185100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20240911 | 185000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20240911 | 184900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20240911 | 184800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20240911 | 184700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20240911 | 184600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20240911 | 184500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20240911 | 184400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20240911 | 184300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20240911 | 184200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20240911 | 184100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20240911 | 184000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20240911 | 183900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20240911 | 183800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20240911 | 183700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20240911 | 183600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20240911 | 183500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20240911 | 183400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20240911 | 183300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20240911 | 183200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20240911 | 183100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20240911 | 183000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20240911 | 182900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20240911 | 182800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20240911 | 182700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 93 | 20240911 | 182600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20240911 | 182500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20240911 | 182400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20240911 | 182300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20240911 | 182200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20240911 | 182100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20240911 | 182000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20240911 | 181900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20240911 | 181800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20240911 | 181700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20240911 | 181600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20240911 | 181500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20240911 | 181400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20240911 | 181300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20240911 | 181200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20240911 | 181100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20240911 | 181000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20240911 | 180900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20240911 | 180800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20240911 | 180700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20240911 | 180600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20240911 | 180500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20240911 | 180400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20240911 | 180300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20240911 | 180200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20240911 | 180100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20240911 | 180000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20240911 | 175900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20240911 | 175800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20240911 | 175700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 123 | 20240911 | 175600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20240911 | 175500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20240911 | 175400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20240911 | 175300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20240911 | 175200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20240911 | 175100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20240911 | 175000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20240911 | 174900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20240911 | 174800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20240911 | 174700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20240911 | 174600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20240911 | 174500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20240911 | 174400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20240911 | 174300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20240911 | 174200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20240911 | 174100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20240911 | 174000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20240911 | 173900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20240911 | 173800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20240911 | 173700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20240911 | 173600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20240911 | 173500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20240911 | 173400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20240911 | 173300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20240911 | 173200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20240911 | 173100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20240911 | 173000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20240911 | 172900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20240911 | 172800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20240911 | 172700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 153 | 20240911 | 172600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20240911 | 172500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20240911 | 172400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20240911 | 172300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20240911 | 172200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20240911 | 172100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20240911 | 172000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20240911 | 171900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20240911 | 171800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20240911 | 171700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20240911 | 171600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20240911 | 171500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20240911 | 171400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20240911 | 171300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20240911 | 171200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20240911 | 171100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20240911 | 171000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20240911 | 170900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20240911 | 170800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20240911 | 170700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20240911 | 170600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20240911 | 170500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20240911 | 170400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20240911 | 170300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20240911 | 170200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20240911 | 170100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20240911 | 170000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20240911 | 165900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20240911 | 165800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20240911 | 165700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 183 | 20240911 | 165600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20240911 | 165500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20240911 | 165400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20240911 | 165300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20240911 | 165200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20240911 | 165100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20240911 | 165000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20240911 | 164900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20240911 | 164800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20240911 | 164700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20240911 | 164600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20240911 | 164500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20240911 | 164400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20240911 | 164300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20240911 | 164200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20240911 | 164100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20240911 | 164000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20240911 | 163900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20240911 | 163800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20240911 | 163700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20240911 | 163600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20240911 | 163500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20240911 | 163400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20240911 | 163300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20240911 | 163200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20240911 | 163100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20240911 | 163000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20240911 | 162900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20240911 | 162800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20240911 | 162700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 213 | 20240911 | 162600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20240911 | 162500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20240911 | 162400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20240911 | 162300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20240911 | 162200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20240911 | 162100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20240911 | 162000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20240911 | 161900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20240911 | 161800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20240911 | 161700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20240911 | 161600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20240911 | 161500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20240911 | 161400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20240911 | 161300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20240911 | 161200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20240911 | 161100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20240911 | 161000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20240911 | 160900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20240911 | 160800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20240911 | 160700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20240911 | 160600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20240911 | 160500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20240911 | 160400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20240911 | 160300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20240911 | 160200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20240911 | 160100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20240911 | 160000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20240911 | 155900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20240911 | 155800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 242 | 20240911 | 155700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 243 | 20240911 | 155600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 244 | 20240911 | 155500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 245 | 20240911 | 155400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 246 | 20240911 | 155300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 247 | 20240911 | 155200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 248 | 20240911 | 155100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 249 | 20240911 | 155000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 250 | 20240911 | 154900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 251 | 20240911 | 154800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 252 | 20240911 | 154700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 253 | 20240911 | 154600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 254 | 20240911 | 154500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 255 | 20240911 | 154400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 256 | 20240911 | 154300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 257 | 20240911 | 154200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 258 | 20240911 | 154100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 259 | 20240911 | 154000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 260 | 20240911 | 153900 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 261 | 20240911 | 153800 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 262 | 20240911 | 153700 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 263 | 20240911 | 153600 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 264 | 20240911 | 153500 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 265 | 20240911 | 153400 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 266 | 20240911 | 153300 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 267 | 20240911 | 153200 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 268 | 20240911 | 153100 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 269 | 20240911 | 153000 | 42551089900 | 141500 | 141500 | 141500 | 141500 | 8818 |
| 270 | 20240911 | 152900 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 271 | 20240911 | 152800 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 272 | 20240911 | 152700 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 273 | 20240911 | 152600 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 274 | 20240911 | 152500 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 275 | 20240911 | 152400 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 276 | 20240911 | 152300 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 277 | 20240911 | 152200 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 278 | 20240911 | 152100 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 279 | 20240911 | 152000 | 41303342900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 280 | 20240911 | 151900 | 41303342900 | 141300 | 141300 | 141400 | 141100 | 1628 |
| 281 | 20240911 | 151800 | 41073395500 | 141300 | 141100 | 141300 | 141100 | 947 |
| 282 | 20240911 | 151700 | 40939644200 | 141200 | 141000 | 141200 | 140900 | 568 |
| 283 | 20240911 | 151600 | 40859512800 | 141000 | 141000 | 141000 | 140900 | 386 |
| 284 | 20240911 | 151500 | 40805091600 | 141000 | 141100 | 141100 | 140900 | 321 |
| 285 | 20240911 | 151400 | 40759833400 | 141000 | 140800 | 141100 | 140800 | 823 |
| 286 | 20240911 | 151300 | 40643810200 | 140900 | 140800 | 140900 | 140700 | 1070 |
| 287 | 20240911 | 151200 | 40493133900 | 140700 | 140800 | 140900 | 140700 | 627 |
| 288 | 20240911 | 151100 | 40404844700 | 140900 | 140600 | 140900 | 140600 | 1160 |
| 289 | 20240911 | 151000 | 40241592300 | 140500 | 140600 | 140600 | 140500 | 189 |
| 290 | 20240911 | 150900 | 40215028400 | 140500 | 140400 | 140600 | 140400 | 1273 |
| 291 | 20240911 | 150800 | 40036107100 | 140500 | 140400 | 140500 | 140300 | 1028 |
| 292 | 20240911 | 150700 | 39891794200 | 140400 | 140400 | 140500 | 140400 | 248 |
| 293 | 20240911 | 150600 | 39856971300 | 140400 | 140400 | 140500 | 140400 | 210 |
| 294 | 20240911 | 150500 | 39827486700 | 140400 | 140300 | 140500 | 140300 | 596 |
| 295 | 20240911 | 150400 | 39743800600 | 140400 | 140300 | 140400 | 140300 | 200 |
| 296 | 20240911 | 150300 | 39715726700 | 140300 | 140400 | 140500 | 140300 | 597 |
| 297 | 20240911 | 150200 | 39631905300 | 140300 | 140500 | 140500 | 140300 | 583 |
| 298 | 20240911 | 150100 | 39550037900 | 140500 | 140700 | 140700 | 140500 | 362 |
| 299 | 20240911 | 150000 | 39499152100 | 140600 | 140600 | 140800 | 140600 | 453 |
| 300 | 20240911 | 145900 | 39435438700 | 140800 | 140700 | 140800 | 140600 | 356 |
| 301 | 20240911 | 145800 | 39385359800 | 140700 | 140700 | 140800 | 140700 | 245 |
| 302 | 20240911 | 145700 | 39350881700 | 140700 | 140800 | 140800 | 140700 | 306 |
| 303 | 20240911 | 145600 | 39307821500 | 140700 | 140600 | 140800 | 140600 | 339 |
| 304 | 20240911 | 145500 | 39260129800 | 140700 | 140800 | 140900 | 140700 | 787 |
| 305 | 20240911 | 145400 | 39149366000 | 140800 | 140700 | 140800 | 140700 | 219 |
| 306 | 20240911 | 145300 | 39118545500 | 140800 | 140800 | 140800 | 140700 | 197 |
| 307 | 20240911 | 145200 | 39090817400 | 140700 | 140700 | 140800 | 140700 | 86 |
| 308 | 20240911 | 145100 | 39078715700 | 140800 | 140700 | 140800 | 140600 | 173 |
| 309 | 20240911 | 145000 | 39054372400 | 140600 | 140600 | 140700 | 140500 | 576 |
| 310 | 20240911 | 144900 | 38973361300 | 140600 | 140600 | 140700 | 140500 | 280 |
| 311 | 20240911 | 144800 | 38933990000 | 140600 | 140700 | 140700 | 140600 | 74 |
| 312 | 20240911 | 144700 | 38923584500 | 140700 | 140600 | 140700 | 140400 | 280 |
| 313 | 20240911 | 144600 | 38884214700 | 140600 | 140500 | 140600 | 140300 | 1094 |
| 314 | 20240911 | 144500 | 38730583300 | 140600 | 140700 | 140700 | 140500 | 325 |
| 315 | 20240911 | 144400 | 38684885500 | 140600 | 140600 | 140800 | 140600 | 109 |
| 316 | 20240911 | 144300 | 38669550100 | 140600 | 140600 | 140600 | 140500 | 254 |
| 317 | 20240911 | 144200 | 38633845900 | 140500 | 140500 | 140600 | 140400 | 489 |
| 318 | 20240911 | 144100 | 38565170000 | 140500 | 140600 | 140700 | 140500 | 426 |
| 319 | 20240911 | 144000 | 38505284200 | 140700 | 140700 | 140800 | 140600 | 283 |
| 320 | 20240911 | 143900 | 38465463700 | 140700 | 140700 | 140900 | 140700 | 123 |
| 321 | 20240911 | 143800 | 38448147000 | 140800 | 140700 | 140800 | 140700 | 169 |
| 322 | 20240911 | 143700 | 38424361400 | 140700 | 140700 | 140800 | 140700 | 141 |
| 323 | 20240911 | 143600 | 38404512100 | 140700 | 140700 | 140800 | 140700 | 61 |
| 324 | 20240911 | 143500 | 38395928300 | 140800 | 140700 | 140800 | 140700 | 123 |
| 325 | 20240911 | 143400 | 38378616200 | 140700 | 140600 | 140800 | 140500 | 338 |
| 326 | 20240911 | 143300 | 38331065900 | 140600 | 140700 | 140700 | 140500 | 324 |
| 327 | 20240911 | 143200 | 38285516900 | 140600 | 140600 | 140700 | 140600 | 445 |
| 328 | 20240911 | 143100 | 38222934100 | 140500 | 140500 | 140600 | 140400 | 165 |
| 329 | 20240911 | 143000 | 38199754100 | 140400 | 140400 | 140500 | 140300 | 951 |
| 330 | 20240911 | 142900 | 38066219000 | 140400 | 140300 | 140500 | 140300 | 312 |
| 331 | 20240911 | 142800 | 38022414500 | 140400 | 140500 | 140500 | 140300 | 466 |
| 332 | 20240911 | 142700 | 37956967300 | 140500 | 140600 | 140600 | 140500 | 143 |
| 333 | 20240911 | 142600 | 37936872400 | 140600 | 140700 | 140700 | 140500 | 194 |
| 334 | 20240911 | 142500 | 37909603600 | 140700 | 140700 | 140800 | 140700 | 206 |
| 335 | 20240911 | 142400 | 37880612700 | 140600 | 140900 | 140900 | 140500 | 1200 |
| 336 | 20240911 | 142300 | 37711797000 | 140900 | 140900 | 141000 | 140900 | 140 |
| 337 | 20240911 | 142200 | 37692069200 | 141000 | 140900 | 141000 | 140800 | 181 |
| 338 | 20240911 | 142100 | 37666567800 | 141000 | 140900 | 141000 | 140800 | 147 |
| 339 | 20240911 | 142000 | 37645857200 | 140900 | 140800 | 140900 | 140800 | 33 |
| 340 | 20240911 | 141900 | 37641209600 | 140800 | 140800 | 140800 | 140700 | 286 |
| 341 | 20240911 | 141800 | 37600957600 | 140800 | 140800 | 140900 | 140700 | 478 |
| 342 | 20240911 | 141700 | 37533659000 | 140800 | 140900 | 141000 | 140800 | 293 |
| 343 | 20240911 | 141600 | 37492381200 | 140900 | 141100 | 141100 | 140900 | 1049 |
| 344 | 20240911 | 141500 | 37344484300 | 141100 | 141200 | 141200 | 141000 | 316 |
| 345 | 20240911 | 141400 | 37299892400 | 141200 | 141300 | 141400 | 141100 | 330 |
| 346 | 20240911 | 141300 | 37253291000 | 141200 | 141200 | 141300 | 141200 | 210 |
| 347 | 20240911 | 141200 | 37223624600 | 141200 | 141100 | 141200 | 141100 | 268 |
| 348 | 20240911 | 141100 | 37185789700 | 141200 | 141400 | 141500 | 141100 | 202 |
| 349 | 20240911 | 141000 | 37157240000 | 141300 | 141400 | 141400 | 141300 | 122 |
| 350 | 20240911 | 140900 | 37139992300 | 141400 | 141300 | 141400 | 141200 | 177 |
| 351 | 20240911 | 140800 | 37114991300 | 141200 | 141300 | 141300 | 141200 | 76 |
| 352 | 20240911 | 140700 | 37104254900 | 141300 | 141300 | 141400 | 141200 | 168 |
| 353 | 20240911 | 140600 | 37080514800 | 141300 | 141300 | 141400 | 141300 | 150 |
| 354 | 20240911 | 140500 | 37059315400 | 141300 | 141300 | 141500 | 141200 | 309 |
| 355 | 20240911 | 140400 | 37015637100 | 141300 | 141300 | 141300 | 141100 | 252 |
| 356 | 20240911 | 140300 | 36980047100 | 141200 | 141200 | 141300 | 141100 | 233 |
| 357 | 20240911 | 140200 | 36947147400 | 141200 | 141300 | 141400 | 141200 | 212 |
| 358 | 20240911 | 140100 | 36917186100 | 141300 | 141300 | 141300 | 141200 | 156 |
| 359 | 20240911 | 140000 | 36895147200 | 141200 | 141200 | 141300 | 141200 | 244 |
| 360 | 20240911 | 135900 | 36860684100 | 141200 | 141400 | 141400 | 141200 | 144 |
| 361 | 20240911 | 135800 | 36840336600 | 141300 | 141300 | 141400 | 141300 | 80 |
| 362 | 20240911 | 135700 | 36829031700 | 141300 | 141500 | 141500 | 141300 | 113 |
| 363 | 20240911 | 135600 | 36813047100 | 141500 | 141200 | 141600 | 141100 | 1239 |
| 364 | 20240911 | 135500 | 36637934700 | 141200 | 140700 | 141200 | 140500 | 1092 |
| 365 | 20240911 | 135400 | 36484040800 | 140700 | 140700 | 140800 | 140600 | 392 |
| 366 | 20240911 | 135300 | 36428878600 | 140700 | 140700 | 140900 | 140700 | 242 |
| 367 | 20240911 | 135200 | 36394804900 | 140700 | 140400 | 140800 | 140400 | 798 |
| 368 | 20240911 | 135100 | 36282621100 | 140500 | 140600 | 140600 | 140300 | 566 |
| 369 | 20240911 | 135000 | 36203117400 | 140500 | 140700 | 140800 | 140500 | 240 |
| 370 | 20240911 | 134900 | 36169355000 | 140700 | 141000 | 141000 | 140700 | 241 |
| 371 | 20240911 | 134800 | 36135419500 | 140900 | 141000 | 141000 | 140900 | 265 |
| 372 | 20240911 | 134700 | 36098068800 | 141000 | 141000 | 141000 | 140900 | 177 |
| 373 | 20240911 | 134600 | 36073121900 | 141000 | 140900 | 141100 | 140900 | 150 |
| 374 | 20240911 | 134500 | 36051972200 | 141100 | 140900 | 141100 | 140900 | 155 |
| 375 | 20240911 | 134400 | 36030124800 | 141000 | 141000 | 141100 | 141000 | 263 |
| 376 | 20240911 | 134300 | 35993036700 | 141100 | 141000 | 141100 | 140900 | 261 |
| 377 | 20240911 | 134200 | 35956239700 | 141000 | 140900 | 141100 | 140900 | 568 |
| 378 | 20240911 | 134100 | 35876167600 | 141000 | 141000 | 141100 | 140900 | 201 |
| 379 | 20240911 | 134000 | 35847828400 | 141000 | 141000 | 141100 | 140900 | 431 |
| 380 | 20240911 | 133900 | 35787076500 | 141000 | 141000 | 141100 | 140900 | 390 |
| 381 | 20240911 | 133800 | 35732089400 | 141000 | 141000 | 141100 | 141000 | 69 |
| 382 | 20240911 | 133700 | 35722358500 | 141000 | 141100 | 141100 | 141000 | 668 |
| 383 | 20240911 | 133600 | 35628166000 | 141100 | 141200 | 141300 | 141000 | 670 |
| 384 | 20240911 | 133500 | 35533626100 | 141300 | 141300 | 141300 | 141100 | 212 |
| 385 | 20240911 | 133400 | 35503687300 | 141300 | 141200 | 141300 | 141200 | 424 |
| 386 | 20240911 | 133300 | 35443818200 | 141200 | 141200 | 141200 | 141100 | 90 |
| 387 | 20240911 | 133200 | 35431114300 | 141100 | 141100 | 141200 | 141000 | 88 |
| 388 | 20240911 | 133100 | 35418696500 | 141200 | 141200 | 141300 | 141000 | 102 |
| 389 | 20240911 | 133000 | 35404303700 | 141100 | 141400 | 141400 | 141100 | 965 |
| 390 | 20240911 | 132900 | 35268010700 | 141400 | 141500 | 141500 | 141400 | 389 |
| 391 | 20240911 | 132800 | 35212984700 | 141500 | 141400 | 141500 | 141300 | 137 |
| 392 | 20240911 | 132700 | 35193613000 | 141300 | 141400 | 141400 | 141300 | 149 |
| 393 | 20240911 | 132600 | 35172554600 | 141400 | 141100 | 141400 | 141100 | 147 |
| 394 | 20240911 | 132500 | 35151793400 | 141200 | 141100 | 141200 | 141000 | 349 |
| 395 | 20240911 | 132400 | 35102549500 | 141100 | 141100 | 141200 | 141100 | 178 |
| 396 | 20240911 | 132300 | 35077428800 | 141200 | 141200 | 141300 | 141100 | 280 |
| 397 | 20240911 | 132200 | 35037890000 | 141200 | 141300 | 141500 | 141200 | 214 |
| 398 | 20240911 | 132100 | 35007647500 | 141300 | 141400 | 141500 | 141300 | 360 |
| 399 | 20240911 | 132000 | 34956750000 | 141400 | 141700 | 141800 | 141400 | 301 |
| 400 | 20240911 | 131900 | 34914145700 | 141700 | 141700 | 141900 | 141700 | 108 |
| 401 | 20240911 | 131800 | 34898835000 | 141700 | 141900 | 141900 | 141700 | 391 |
| 402 | 20240911 | 131700 | 34843380100 | 142000 | 141900 | 142000 | 141900 | 59 |
| 403 | 20240911 | 131600 | 34835006900 | 141900 | 141900 | 142100 | 141900 | 260 |
| 404 | 20240911 | 131500 | 34798092600 | 141900 | 141900 | 142000 | 141900 | 247 |
| 405 | 20240911 | 131400 | 34763032400 | 142000 | 141800 | 142000 | 141600 | 531 |
| 406 | 20240911 | 131300 | 34687745600 | 141800 | 141700 | 141800 | 141600 | 109 |
| 407 | 20240911 | 131200 | 34672297800 | 141700 | 141500 | 141700 | 141500 | 97 |
| 408 | 20240911 | 131100 | 34658565500 | 141500 | 141400 | 141600 | 141400 | 318 |
| 409 | 20240911 | 131000 | 34613572600 | 141400 | 141300 | 141500 | 141200 | 314 |
| 410 | 20240911 | 130900 | 34569205500 | 141300 | 141300 | 141400 | 141200 | 311 |
| 411 | 20240911 | 130800 | 34525254500 | 141400 | 141400 | 141500 | 141300 | 70 |
| 412 | 20240911 | 130700 | 34515358100 | 141400 | 141300 | 141400 | 141300 | 164 |
| 413 | 20240911 | 130600 | 34492171900 | 141400 | 141400 | 141400 | 141200 | 239 |
| 414 | 20240911 | 130500 | 34458394700 | 141400 | 141400 | 141400 | 141300 | 75 |
| 415 | 20240911 | 130400 | 34447795800 | 141400 | 141400 | 141500 | 141300 | 320 |
| 416 | 20240911 | 130300 | 34402552200 | 141500 | 141700 | 141700 | 141400 | 395 |
| 417 | 20240911 | 130200 | 34346633400 | 141800 | 141800 | 141800 | 141600 | 233 |
| 418 | 20240911 | 130100 | 34313621300 | 141600 | 141500 | 142000 | 141400 | 1080 |
| 419 | 20240911 | 130000 | 34160346800 | 141500 | 141600 | 141600 | 141500 | 132 |
| 420 | 20240911 | 125900 | 34141666900 | 141600 | 141600 | 141700 | 141500 | 64 |
| 421 | 20240911 | 125800 | 34132604500 | 141600 | 141600 | 141600 | 141500 | 540 |
| 422 | 20240911 | 125700 | 34056174000 | 141600 | 141900 | 141900 | 141600 | 224 |
| 423 | 20240911 | 125600 | 34024421000 | 141900 | 142000 | 142000 | 141700 | 207 |
| 424 | 20240911 | 125500 | 33995049300 | 142000 | 141200 | 142000 | 141200 | 2094 |
| 425 | 20240911 | 125400 | 33698663100 | 141100 | 141300 | 141300 | 141100 | 104 |
| 426 | 20240911 | 125300 | 33683984400 | 141300 | 141200 | 141300 | 141200 | 62 |
| 427 | 20240911 | 125200 | 33675225900 | 141200 | 141400 | 141400 | 141100 | 101 |
| 428 | 20240911 | 125100 | 33660956600 | 141300 | 141200 | 141300 | 141100 | 161 |
| 429 | 20240911 | 125000 | 33638223900 | 141200 | 141400 | 141400 | 141200 | 58 |
| 430 | 20240911 | 124900 | 33630027800 | 141400 | 141300 | 141600 | 141300 | 224 |
| 431 | 20240911 | 124800 | 33598364700 | 141400 | 141200 | 141600 | 141200 | 552 |
| 432 | 20240911 | 124700 | 33520365200 | 141200 | 141500 | 141600 | 141200 | 384 |
| 433 | 20240911 | 124600 | 33466093200 | 141500 | 141400 | 141500 | 141400 | 178 |
| 434 | 20240911 | 124500 | 33440913300 | 141500 | 141300 | 141500 | 141200 | 200 |
| 435 | 20240911 | 124400 | 33412643500 | 141300 | 141300 | 141400 | 141100 | 154 |
| 436 | 20240911 | 124300 | 33390893600 | 141300 | 141100 | 141400 | 141100 | 274 |
| 437 | 20240911 | 124200 | 33352209900 | 141200 | 141000 | 141200 | 141000 | 93 |
| 438 | 20240911 | 124100 | 33339082900 | 141000 | 140900 | 141200 | 140900 | 369 |
| 439 | 20240911 | 124000 | 33287011300 | 141000 | 141000 | 141200 | 140900 | 418 |
| 440 | 20240911 | 123900 | 33228061600 | 141000 | 140500 | 141000 | 140500 | 1103 |
| 441 | 20240911 | 123800 | 33072618400 | 140600 | 140500 | 140700 | 140400 | 261 |
| 442 | 20240911 | 123700 | 33035937100 | 140500 | 140600 | 140600 | 140500 | 104 |
| 443 | 20240911 | 123600 | 33021322300 | 140600 | 140400 | 140600 | 140200 | 541 |
| 444 | 20240911 | 123500 | 32945396200 | 140400 | 140400 | 140400 | 140300 | 362 |
| 445 | 20240911 | 123400 | 32894600800 | 140500 | 140200 | 140500 | 140200 | 127 |
| 446 | 20240911 | 123300 | 32876779400 | 140200 | 140400 | 140500 | 140100 | 506 |
| 447 | 20240911 | 123200 | 32805825800 | 140500 | 140500 | 140500 | 140300 | 561 |
| 448 | 20240911 | 123100 | 32727077700 | 140500 | 140300 | 140500 | 140300 | 530 |
| 449 | 20240911 | 123000 | 32652640800 | 140400 | 140900 | 140900 | 140300 | 853 |
| 450 | 20240911 | 122900 | 32532830000 | 140800 | 141100 | 141100 | 140500 | 2667 |
| 451 | 20240911 | 122800 | 32157733300 | 141100 | 141100 | 141100 | 141000 | 319 |
| 452 | 20240911 | 122700 | 32112746900 | 141100 | 141100 | 141200 | 141000 | 757 |
| 453 | 20240911 | 122600 | 32005953800 | 141100 | 141400 | 141400 | 141100 | 532 |
| 454 | 20240911 | 122500 | 31930868700 | 141400 | 141500 | 141500 | 141100 | 1923 |
| 455 | 20240911 | 122400 | 31659168500 | 141400 | 141500 | 141600 | 141400 | 303 |
| 456 | 20240911 | 122300 | 31616297100 | 141600 | 141700 | 141800 | 141500 | 298 |
| 457 | 20240911 | 122200 | 31574124000 | 141700 | 141800 | 142000 | 141500 | 281 |
| 458 | 20240911 | 122100 | 31534302400 | 141800 | 141800 | 142000 | 141700 | 124 |
| 459 | 20240911 | 122000 | 31516729300 | 141700 | 141500 | 142200 | 141400 | 586 |
| 460 | 20240911 | 121900 | 31433672000 | 141500 | 141600 | 141700 | 141500 | 433 |
| 461 | 20240911 | 121800 | 31372384000 | 141600 | 141700 | 141700 | 141500 | 346 |
| 462 | 20240911 | 121700 | 31323395800 | 141600 | 142100 | 142100 | 141600 | 837 |
| 463 | 20240911 | 121600 | 31204623100 | 142100 | 142100 | 142200 | 142100 | 700 |
| 464 | 20240911 | 121500 | 31105147800 | 142100 | 142400 | 142400 | 142100 | 520 |
| 465 | 20240911 | 121400 | 31031182900 | 142300 | 142800 | 142800 | 142300 | 411 |
| 466 | 20240911 | 121300 | 30972627800 | 142600 | 142500 | 142800 | 142500 | 1089 |
| 467 | 20240911 | 121200 | 30817279500 | 142600 | 142300 | 142600 | 142200 | 1176 |
| 468 | 20240911 | 121100 | 30649814000 | 142300 | 142300 | 142300 | 142200 | 105 |
| 469 | 20240911 | 121000 | 30634877300 | 142300 | 142300 | 142300 | 142200 | 99 |
| 470 | 20240911 | 120900 | 30620797900 | 142200 | 142200 | 142300 | 142200 | 37 |
| 471 | 20240911 | 120800 | 30615536100 | 142300 | 142300 | 142300 | 142200 | 63 |
| 472 | 20240911 | 120700 | 30606576000 | 142200 | 142200 | 142300 | 142200 | 199 |
| 473 | 20240911 | 120600 | 30578266800 | 142200 | 142200 | 142300 | 142200 | 66 |
| 474 | 20240911 | 120500 | 30568881100 | 142200 | 142300 | 142300 | 142200 | 84 |
| 475 | 20240911 | 120400 | 30556934300 | 142200 | 142000 | 142300 | 142000 | 202 |
| 476 | 20240911 | 120300 | 30528214000 | 142000 | 142200 | 142300 | 142000 | 321 |
| 477 | 20240911 | 120200 | 30482594900 | 142100 | 142200 | 142200 | 142100 | 74 |
| 478 | 20240911 | 120100 | 30472075000 | 142100 | 141900 | 142200 | 141900 | 152 |
| 479 | 20240911 | 120000 | 30450491500 | 142000 | 142000 | 142000 | 141900 | 82 |
| 480 | 20240911 | 115900 | 30438854000 | 141900 | 142000 | 142000 | 141900 | 281 |
| 481 | 20240911 | 115800 | 30398957700 | 142000 | 141800 | 142200 | 141800 | 1004 |
| 482 | 20240911 | 115700 | 30256446500 | 141600 | 141900 | 141900 | 141600 | 653 |
| 483 | 20240911 | 115600 | 30163905600 | 141900 | 142000 | 142000 | 141600 | 1686 |
| 484 | 20240911 | 115500 | 29924964600 | 142000 | 141800 | 142000 | 141800 | 214 |
| 485 | 20240911 | 115400 | 29894600300 | 141900 | 141900 | 141900 | 141800 | 58 |
| 486 | 20240911 | 115300 | 29886372500 | 141800 | 141900 | 141900 | 141800 | 273 |
| 487 | 20240911 | 115200 | 29847658800 | 141800 | 141800 | 141900 | 141800 | 255 |
| 488 | 20240911 | 115100 | 29811495000 | 141800 | 141900 | 142000 | 141800 | 333 |
| 489 | 20240911 | 115000 | 29764243400 | 142000 | 142200 | 142200 | 141900 | 450 |
| 490 | 20240911 | 114900 | 29700336800 | 142100 | 142100 | 142200 | 142000 | 231 |
| 491 | 20240911 | 114800 | 29667506900 | 142100 | 142200 | 142200 | 142000 | 130 |
| 492 | 20240911 | 114700 | 29649038400 | 142200 | 142200 | 142200 | 142000 | 238 |
| 493 | 20240911 | 114600 | 29615216900 | 142100 | 142100 | 142200 | 142100 | 146 |
| 494 | 20240911 | 114500 | 29594465800 | 142100 | 142000 | 142100 | 142000 | 669 |
| 495 | 20240911 | 114400 | 29499438900 | 142000 | 142100 | 142300 | 142000 | 378 |
| 496 | 20240911 | 114300 | 29445718700 | 142100 | 142100 | 142200 | 142000 | 1002 |
| 497 | 20240911 | 114200 | 29303336100 | 142200 | 142100 | 142200 | 142000 | 526 |
| 498 | 20240911 | 114100 | 29228576800 | 142100 | 142100 | 142200 | 142000 | 187 |
| 499 | 20240911 | 114000 | 29202009100 | 142100 | 142000 | 142100 | 141900 | 645 |
| 500 | 20240911 | 113900 | 29110418600 | 142000 | 142100 | 142100 | 142000 | 209 |
| 501 | 20240911 | 113800 | 29080732300 | 142000 | 142100 | 142200 | 142000 | 361 |
| 502 | 20240911 | 113700 | 29029442200 | 142000 | 142200 | 142200 | 142000 | 410 |
| 503 | 20240911 | 113600 | 28971203500 | 142200 | 142100 | 142200 | 142000 | 204 |
| 504 | 20240911 | 113500 | 28942221800 | 142100 | 142000 | 142300 | 141900 | 187 |
| 505 | 20240911 | 113400 | 28915664600 | 142000 | 141900 | 142000 | 141900 | 215 |
| 506 | 20240911 | 113300 | 28885151200 | 141900 | 141900 | 142000 | 141900 | 254 |
| 507 | 20240911 | 113200 | 28849103700 | 141900 | 141900 | 142000 | 141800 | 118 |
| 508 | 20240911 | 113100 | 28832358800 | 141900 | 142000 | 142100 | 141800 | 1505 |
| 509 | 20240911 | 113000 | 28618787600 | 142000 | 142200 | 142200 | 141900 | 495 |
| 510 | 20240911 | 112900 | 28548483800 | 142200 | 142100 | 142300 | 142100 | 233 |
| 511 | 20240911 | 112800 | 28515351300 | 142200 | 142000 | 142200 | 142000 | 267 |
| 512 | 20240911 | 112700 | 28477418500 | 142100 | 142000 | 142200 | 142000 | 181 |
| 513 | 20240911 | 112600 | 28451700500 | 142100 | 142100 | 142100 | 142000 | 109 |
| 514 | 20240911 | 112500 | 28436217900 | 142100 | 142200 | 142200 | 142000 | 281 |
| 515 | 20240911 | 112400 | 28396284300 | 142200 | 142200 | 142400 | 142100 | 211 |
| 516 | 20240911 | 112300 | 28366265600 | 142300 | 142300 | 142500 | 142200 | 209 |
| 517 | 20240911 | 112200 | 28336513800 | 142200 | 142400 | 142400 | 142200 | 330 |
| 518 | 20240911 | 112100 | 28289566100 | 142400 | 142600 | 142600 | 142300 | 973 |
| 519 | 20240911 | 112000 | 28150922400 | 142700 | 142700 | 142700 | 142600 | 61 |
| 520 | 20240911 | 111900 | 28142222300 | 142600 | 142800 | 142800 | 142600 | 651 |
| 521 | 20240911 | 111800 | 28049328500 | 142800 | 142700 | 142800 | 142600 | 294 |
| 522 | 20240911 | 111700 | 28007368100 | 142700 | 142600 | 142700 | 142500 | 450 |
| 523 | 20240911 | 111600 | 27943192100 | 142600 | 142500 | 142600 | 142400 | 428 |
| 524 | 20240911 | 111500 | 27882208000 | 142500 | 142400 | 142500 | 142300 | 187 |
| 525 | 20240911 | 111400 | 27855580300 | 142300 | 142400 | 142400 | 142300 | 282 |
| 526 | 20240911 | 111300 | 27815436300 | 142400 | 142000 | 142400 | 141900 | 1163 |
| 527 | 20240911 | 111200 | 27650134400 | 141900 | 141800 | 142000 | 141800 | 227 |
| 528 | 20240911 | 111100 | 27617925700 | 141800 | 141900 | 141900 | 141800 | 212 |
| 529 | 20240911 | 111000 | 27587852700 | 141900 | 141900 | 142000 | 141800 | 602 |
| 530 | 20240911 | 110900 | 27502415400 | 142000 | 142000 | 142000 | 141800 | 1298 |
| 531 | 20240911 | 110800 | 27318286200 | 142000 | 141900 | 142000 | 141900 | 509 |
| 532 | 20240911 | 110700 | 27246050300 | 141900 | 141900 | 142100 | 141800 | 1599 |
| 533 | 20240911 | 110600 | 27019118700 | 141900 | 142000 | 142100 | 141900 | 862 |
| 534 | 20240911 | 110500 | 26896734300 | 142100 | 142000 | 142100 | 142000 | 347 |
| 535 | 20240911 | 110400 | 26847432100 | 142000 | 142000 | 142100 | 142000 | 118 |
| 536 | 20240911 | 110300 | 26830671600 | 142100 | 142200 | 142200 | 142000 | 428 |
| 537 | 20240911 | 110200 | 26769869000 | 142100 | 142300 | 142500 | 142100 | 355 |
| 538 | 20240911 | 110100 | 26719394800 | 142200 | 142200 | 142500 | 142200 | 447 |
| 539 | 20240911 | 110000 | 26655760100 | 142100 | 142100 | 142100 | 142000 | 400 |
| 540 | 20240911 | 105900 | 26598928500 | 142100 | 142100 | 142100 | 142000 | 224 |
| 541 | 20240911 | 105800 | 26567107700 | 142100 | 142100 | 142100 | 142000 | 342 |
| 542 | 20240911 | 105700 | 26518532300 | 142100 | 142000 | 142100 | 142000 | 192 |
| 543 | 20240911 | 105600 | 26491266800 | 142000 | 142100 | 142100 | 142000 | 421 |
| 544 | 20240911 | 105500 | 26431473600 | 142100 | 142200 | 142200 | 142000 | 336 |
| 545 | 20240911 | 105400 | 26383729400 | 142200 | 142100 | 142300 | 142100 | 186 |
| 546 | 20240911 | 105300 | 26357292100 | 142100 | 142200 | 142400 | 142000 | 539 |
| 547 | 20240911 | 105200 | 26280686200 | 142400 | 142300 | 142400 | 141900 | 4684 |
| 548 | 20240911 | 105100 | 25615105100 | 142200 | 142400 | 142400 | 142200 | 419 |
| 549 | 20240911 | 105000 | 25555482700 | 142400 | 142500 | 142500 | 142300 | 453 |
| 550 | 20240911 | 104900 | 25490976100 | 142500 | 142400 | 142500 | 142300 | 233 |
| 551 | 20240911 | 104800 | 25457810900 | 142400 | 142400 | 142400 | 142300 | 163 |
| 552 | 20240911 | 104700 | 25434608200 | 142500 | 142300 | 142500 | 142300 | 155 |
| 553 | 20240911 | 104600 | 25412539800 | 142400 | 142400 | 142500 | 142300 | 137 |
| 554 | 20240911 | 104500 | 25393029300 | 142400 | 142400 | 142600 | 142300 | 648 |
| 555 | 20240911 | 104400 | 25300772400 | 142400 | 142800 | 142800 | 142400 | 647 |
| 556 | 20240911 | 104300 | 25208522300 | 142800 | 142300 | 142800 | 142300 | 1086 |
| 557 | 20240911 | 104200 | 25053853400 | 142300 | 142300 | 142300 | 142200 | 630 |
| 558 | 20240911 | 104100 | 24964237700 | 142300 | 142300 | 142300 | 142200 | 250 |
| 559 | 20240911 | 104000 | 24928679200 | 142200 | 142300 | 142400 | 142200 | 398 |
| 560 | 20240911 | 103900 | 24872059600 | 142200 | 142300 | 142300 | 142200 | 509 |
| 561 | 20240911 | 103800 | 24799653300 | 142300 | 142300 | 142400 | 142200 | 299 |
| 562 | 20240911 | 103700 | 24757124000 | 142300 | 142200 | 142400 | 142200 | 347 |
| 563 | 20240911 | 103600 | 24707761300 | 142200 | 142200 | 142200 | 142100 | 309 |
| 564 | 20240911 | 103500 | 24663825700 | 142200 | 142200 | 142300 | 142100 | 403 |
| 565 | 20240911 | 103400 | 24606522100 | 142100 | 142200 | 142200 | 142100 | 472 |
| 566 | 20240911 | 103300 | 24539441300 | 142400 | 142700 | 142700 | 142100 | 1949 |
| 567 | 20240911 | 103200 | 24261845800 | 142700 | 142700 | 142800 | 142700 | 268 |
| 568 | 20240911 | 103100 | 24223601000 | 142800 | 142600 | 142800 | 142600 | 177 |
| 569 | 20240911 | 103000 | 24198335700 | 142700 | 142800 | 142900 | 142600 | 129 |
| 570 | 20240911 | 102900 | 24179920100 | 142700 | 142700 | 142700 | 142600 | 257 |
| 571 | 20240911 | 102800 | 24143248400 | 142700 | 142900 | 143000 | 142600 | 709 |
| 572 | 20240911 | 102700 | 24041996800 | 143000 | 143100 | 143200 | 143000 | 424 |
| 573 | 20240911 | 102600 | 23981344400 | 143200 | 143100 | 143200 | 143000 | 218 |
| 574 | 20240911 | 102500 | 23950145900 | 143100 | 143200 | 143200 | 143000 | 164 |
| 575 | 20240911 | 102400 | 23926676900 | 143200 | 143000 | 143300 | 143000 | 199 |
| 576 | 20240911 | 102300 | 23898185800 | 143100 | 143300 | 143300 | 143000 | 304 |
| 577 | 20240911 | 102200 | 23854689100 | 143300 | 143500 | 143600 | 143100 | 1276 |
| 578 | 20240911 | 102100 | 23671720700 | 143500 | 143500 | 143600 | 143400 | 458 |
| 579 | 20240911 | 102000 | 23605997100 | 143500 | 143500 | 143500 | 143400 | 81 |
| 580 | 20240911 | 101900 | 23594378400 | 143500 | 143400 | 143600 | 143400 | 537 |
| 581 | 20240911 | 101800 | 23517338700 | 143400 | 143500 | 143600 | 143400 | 1099 |
| 582 | 20240911 | 101700 | 23359628600 | 143500 | 143600 | 143600 | 143500 | 730 |
| 583 | 20240911 | 101600 | 23254810700 | 143500 | 143400 | 143600 | 143400 | 678 |
| 584 | 20240911 | 101500 | 23157504400 | 143400 | 143800 | 143800 | 143400 | 930 |
| 585 | 20240911 | 101400 | 23024021200 | 143800 | 143600 | 143800 | 143400 | 1353 |
| 586 | 20240911 | 101300 | 22829693600 | 143600 | 142900 | 143600 | 142800 | 3282 |
| 587 | 20240911 | 101200 | 22359786400 | 142900 | 142900 | 143000 | 142800 | 554 |
| 588 | 20240911 | 101100 | 22280610800 | 142900 | 142900 | 142900 | 142800 | 199 |
| 589 | 20240911 | 101000 | 22252183300 | 142800 | 142800 | 142900 | 142700 | 226 |
| 590 | 20240911 | 100900 | 22219908700 | 142800 | 142700 | 142800 | 142600 | 440 |
| 591 | 20240911 | 100800 | 22157123400 | 142700 | 142500 | 142700 | 142500 | 300 |
| 592 | 20240911 | 100700 | 22114335500 | 142500 | 142600 | 142600 | 142500 | 473 |
| 593 | 20240911 | 100600 | 22046889100 | 142500 | 142300 | 142600 | 142000 | 1526 |
| 594 | 20240911 | 100500 | 21829864900 | 142300 | 142400 | 142400 | 142200 | 219 |
| 595 | 20240911 | 100400 | 21798707100 | 142400 | 142400 | 142500 | 142100 | 1211 |
| 596 | 20240911 | 100300 | 21626394000 | 142500 | 142600 | 142700 | 142400 | 509 |
| 597 | 20240911 | 100200 | 21553849900 | 142600 | 142600 | 142700 | 142500 | 692 |
| 598 | 20240911 | 100100 | 21455172800 | 142700 | 142700 | 142700 | 142600 | 200 |
| 599 | 20240911 | 100000 | 21426639600 | 142600 | 142600 | 142700 | 142500 | 395 |
| 600 | 20240911 | 095900 | 21370301100 | 142700 | 142700 | 142800 | 142600 | 347 |
| 601 | 20240911 | 095800 | 21320808800 | 142800 | 142900 | 142900 | 142800 | 445 |
| 602 | 20240911 | 095700 | 21257257600 | 142900 | 143000 | 143000 | 142800 | 148 |
| 603 | 20240911 | 095600 | 21236114800 | 142800 | 143200 | 143300 | 142800 | 2248 |
| 604 | 20240911 | 095500 | 20914598400 | 143200 | 142900 | 143200 | 142800 | 1367 |
| 605 | 20240911 | 095400 | 20719071200 | 142900 | 142500 | 142900 | 142400 | 1974 |
| 606 | 20240911 | 095300 | 20437443100 | 142500 | 142400 | 142500 | 142300 | 199 |
| 607 | 20240911 | 095200 | 20409102700 | 142500 | 142400 | 142500 | 142300 | 507 |
| 608 | 20240911 | 095100 | 20336903100 | 142300 | 142300 | 142300 | 142200 | 211 |
| 609 | 20240911 | 095000 | 20306885000 | 142300 | 142200 | 142300 | 142100 | 484 |
| 610 | 20240911 | 094900 | 20238053000 | 142300 | 141900 | 142300 | 141900 | 1661 |
| 611 | 20240911 | 094800 | 20001981600 | 141900 | 142100 | 142100 | 141900 | 1099 |
| 612 | 20240911 | 094700 | 19845958200 | 142000 | 142000 | 142200 | 142000 | 2711 |
| 613 | 20240911 | 094600 | 19460958900 | 142100 | 142500 | 142600 | 142000 | 4624 |
| 614 | 20240911 | 094500 | 18803460300 | 142600 | 142900 | 142900 | 142500 | 1323 |
| 615 | 20240911 | 094400 | 18614636700 | 142900 | 142500 | 143000 | 142500 | 1683 |
| 616 | 20240911 | 094300 | 18374402700 | 142500 | 142400 | 142500 | 142300 | 369 |
| 617 | 20240911 | 094200 | 18321859200 | 142400 | 142400 | 142400 | 142200 | 638 |
| 618 | 20240911 | 094100 | 18231068200 | 142300 | 142300 | 142400 | 142300 | 457 |
| 619 | 20240911 | 094000 | 18166033600 | 142300 | 142600 | 142600 | 142300 | 344 |
| 620 | 20240911 | 093900 | 18117032900 | 142600 | 142700 | 142700 | 142200 | 2005 |
| 621 | 20240911 | 093800 | 17831571200 | 142600 | 142300 | 142700 | 142300 | 249 |
| 622 | 20240911 | 093700 | 17796066300 | 142300 | 142400 | 142700 | 142300 | 1075 |
| 623 | 20240911 | 093600 | 17642954600 | 142700 | 142400 | 142800 | 142300 | 1342 |
| 624 | 20240911 | 093500 | 17451767000 | 142500 | 142700 | 142700 | 142400 | 677 |
| 625 | 20240911 | 093400 | 17355313600 | 142700 | 142200 | 143000 | 142200 | 854 |
| 626 | 20240911 | 093300 | 17233577600 | 142200 | 142500 | 142500 | 142200 | 2533 |
| 627 | 20240911 | 093200 | 16873105700 | 142500 | 142300 | 143000 | 142200 | 1018 |
| 628 | 20240911 | 093100 | 16727935900 | 142200 | 143200 | 143400 | 142000 | 2735 |
| 629 | 20240911 | 093000 | 16337890600 | 143400 | 144500 | 144500 | 143100 | 4396 |
| 630 | 20240911 | 092900 | 15705895800 | 144500 | 144700 | 144800 | 144100 | 2519 |
| 631 | 20240911 | 092800 | 15341957000 | 144500 | 143700 | 144700 | 143700 | 10127 |
| 632 | 20240911 | 092700 | 13881535700 | 143800 | 143600 | 143800 | 143500 | 593 |
| 633 | 20240911 | 092600 | 13796354100 | 143500 | 143500 | 143700 | 143400 | 1180 |
| 634 | 20240911 | 092500 | 13626994300 | 143600 | 143800 | 143900 | 143400 | 2042 |
| 635 | 20240911 | 092400 | 13333767200 | 143800 | 143800 | 143900 | 143300 | 2355 |
| 636 | 20240911 | 092300 | 12995234400 | 143800 | 142200 | 144000 | 142000 | 14085 |
| 637 | 20240911 | 092200 | 10977059100 | 142200 | 142700 | 142800 | 142200 | 1186 |
| 638 | 20240911 | 092100 | 10808143700 | 142700 | 142800 | 142800 | 142500 | 1498 |
| 639 | 20240911 | 092000 | 10594418700 | 142600 | 142700 | 142800 | 142300 | 4018 |
| 640 | 20240911 | 091900 | 10021484000 | 142700 | 142800 | 142800 | 142600 | 812 |
| 641 | 20240911 | 091800 | 9905622300 | 142800 | 143000 | 143000 | 142400 | 2767 |
| 642 | 20240911 | 091700 | 9510846900 | 142900 | 143300 | 143300 | 142900 | 2914 |
| 643 | 20240911 | 091600 | 9093883800 | 143100 | 142800 | 143400 | 142800 | 5818 |
| 644 | 20240911 | 091500 | 8261537400 | 142800 | 142700 | 142900 | 142500 | 2432 |
| 645 | 20240911 | 091400 | 7914214800 | 142700 | 142800 | 142900 | 142300 | 5499 |
| 646 | 20240911 | 091300 | 7130195800 | 142800 | 142500 | 142800 | 142300 | 5592 |
| 647 | 20240911 | 091200 | 6333044400 | 142400 | 142000 | 142500 | 142000 | 2802 |
| 648 | 20240911 | 091100 | 5934322800 | 142000 | 142300 | 142300 | 141800 | 1974 |
| 649 | 20240911 | 091000 | 5654032300 | 142200 | 141900 | 142200 | 141700 | 1943 |
| 650 | 20240911 | 090900 | 5378098400 | 141800 | 142000 | 143000 | 141500 | 8225 |
| 651 | 20240911 | 090800 | 4208678100 | 142000 | 141300 | 142000 | 141200 | 5287 |
| 652 | 20240911 | 090700 | 3459553300 | 141300 | 141300 | 141300 | 140900 | 2305 |
| 653 | 20240911 | 090600 | 3134358100 | 141300 | 139900 | 141300 | 139900 | 5991 |
| 654 | 20240911 | 090500 | 2290931000 | 140000 | 140200 | 140300 | 139800 | 1899 |
| 655 | 20240911 | 090400 | 2024961300 | 140300 | 139200 | 140600 | 139100 | 5471 |
| 656 | 20240911 | 090300 | 1259620800 | 138500 | 138400 | 139200 | 138200 | 1391 |
| 657 | 20240911 | 090200 | 1066860500 | 138400 | 138300 | 138700 | 137900 | 926 |
| 658 | 20240911 | 090100 | 938957600 | 138300 | 138000 | 139200 | 138000 | 1740 |
| 659 | 20240911 | 090000 | 698185200 | 138000 | 138900 | 139500 | 138000 | 5017 |