38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 3 | 20241015 | 200200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20241015 | 200100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20241015 | 200000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20241015 | 195900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20241015 | 195800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20241015 | 195700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20241015 | 195600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20241015 | 195500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20241015 | 195400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20241015 | 195300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20241015 | 195200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20241015 | 195100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20241015 | 195000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20241015 | 194900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20241015 | 194800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20241015 | 194700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20241015 | 194600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20241015 | 194500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20241015 | 194400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20241015 | 194300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20241015 | 194200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20241015 | 194100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20241015 | 194000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20241015 | 193900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20241015 | 193800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20241015 | 193700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20241015 | 193600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20241015 | 193500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20241015 | 193400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20241015 | 193300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 33 | 20241015 | 193200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20241015 | 193100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20241015 | 193000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20241015 | 192900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20241015 | 192800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20241015 | 192700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20241015 | 192600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20241015 | 192500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20241015 | 192400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20241015 | 192300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20241015 | 192200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20241015 | 192100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20241015 | 192000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20241015 | 191900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20241015 | 191800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20241015 | 191700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20241015 | 191600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20241015 | 191500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20241015 | 191400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20241015 | 191300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20241015 | 191200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20241015 | 191100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20241015 | 191000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20241015 | 190900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20241015 | 190800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20241015 | 190700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20241015 | 190600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20241015 | 190500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20241015 | 190400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20241015 | 190300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 63 | 20241015 | 190200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20241015 | 190100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20241015 | 190000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20241015 | 185900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20241015 | 185800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20241015 | 185700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20241015 | 185600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20241015 | 185500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20241015 | 185400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20241015 | 185300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20241015 | 185200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20241015 | 185100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20241015 | 185000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20241015 | 184900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20241015 | 184800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20241015 | 184700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20241015 | 184600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20241015 | 184500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20241015 | 184400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20241015 | 184300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20241015 | 184200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20241015 | 184100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20241015 | 184000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20241015 | 183900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20241015 | 183800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20241015 | 183700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20241015 | 183600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20241015 | 183500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20241015 | 183400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20241015 | 183300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 93 | 20241015 | 183200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20241015 | 183100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20241015 | 183000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20241015 | 182900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20241015 | 182800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20241015 | 182700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20241015 | 182600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20241015 | 182500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20241015 | 182400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20241015 | 182300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20241015 | 182200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20241015 | 182100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20241015 | 182000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20241015 | 181900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20241015 | 181800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20241015 | 181700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20241015 | 181600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20241015 | 181500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20241015 | 181400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20241015 | 181300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20241015 | 181200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20241015 | 181100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20241015 | 181000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20241015 | 180900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20241015 | 180800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20241015 | 180700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20241015 | 180600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20241015 | 180500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20241015 | 180400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20241015 | 180300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 123 | 20241015 | 180200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20241015 | 180100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20241015 | 180000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20241015 | 175900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20241015 | 175800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20241015 | 175700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20241015 | 175600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20241015 | 175500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20241015 | 175400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20241015 | 175300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20241015 | 175200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20241015 | 175100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20241015 | 175000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20241015 | 174900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20241015 | 174800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20241015 | 174700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20241015 | 174600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20241015 | 174500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20241015 | 174400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20241015 | 174300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20241015 | 174200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20241015 | 174100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20241015 | 174000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20241015 | 173900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20241015 | 173800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20241015 | 173700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20241015 | 173600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20241015 | 173500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20241015 | 173400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20241015 | 173300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 153 | 20241015 | 173200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20241015 | 173100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20241015 | 173000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20241015 | 172900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20241015 | 172800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20241015 | 172700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20241015 | 172600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20241015 | 172500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20241015 | 172400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20241015 | 172300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20241015 | 172200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20241015 | 172100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20241015 | 172000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20241015 | 171900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20241015 | 171800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20241015 | 171700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20241015 | 171600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20241015 | 171500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20241015 | 171400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20241015 | 171300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20241015 | 171200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20241015 | 171100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20241015 | 171000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20241015 | 170900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20241015 | 170800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20241015 | 170700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20241015 | 170600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20241015 | 170500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20241015 | 170400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20241015 | 170300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 183 | 20241015 | 170200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20241015 | 170100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20241015 | 170000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20241015 | 165900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20241015 | 165800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20241015 | 165700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20241015 | 165600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20241015 | 165500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20241015 | 165400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20241015 | 165300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20241015 | 165200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20241015 | 165100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20241015 | 165000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20241015 | 164900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20241015 | 164800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20241015 | 164700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20241015 | 164600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20241015 | 164500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20241015 | 164400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20241015 | 164300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20241015 | 164200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20241015 | 164100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20241015 | 164000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20241015 | 163900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20241015 | 163800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20241015 | 163700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20241015 | 163600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20241015 | 163500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20241015 | 163400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20241015 | 163300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 213 | 20241015 | 163200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20241015 | 163100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20241015 | 163000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20241015 | 162900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20241015 | 162800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20241015 | 162700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20241015 | 162600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20241015 | 162500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20241015 | 162400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20241015 | 162300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20241015 | 162200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20241015 | 162100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20241015 | 162000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20241015 | 161900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20241015 | 161800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20241015 | 161700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20241015 | 161600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20241015 | 161500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20241015 | 161400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20241015 | 161300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20241015 | 161200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20241015 | 161100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20241015 | 161000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20241015 | 160900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20241015 | 160800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20241015 | 160700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20241015 | 160600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20241015 | 160500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20241015 | 160400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20241015 | 160300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 243 | 20241015 | 160200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20241015 | 160100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20241015 | 160000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20241015 | 155900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20241015 | 155800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20241015 | 155700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20241015 | 155600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20241015 | 155500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20241015 | 155400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20241015 | 155300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20241015 | 155200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20241015 | 155100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20241015 | 155000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20241015 | 154900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20241015 | 154800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20241015 | 154700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20241015 | 154600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20241015 | 154500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20241015 | 154400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20241015 | 154300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20241015 | 154200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20241015 | 154100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20241015 | 154000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20241015 | 153900 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20241015 | 153800 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20241015 | 153700 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20241015 | 153600 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20241015 | 153500 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20241015 | 153400 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20241015 | 153300 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 273 | 20241015 | 153200 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20241015 | 153100 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20241015 | 153000 | 27295552000 | 124000 | 124000 | 124000 | 124000 | 15019 |
| 276 | 20241015 | 152900 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 277 | 20241015 | 152800 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 278 | 20241015 | 152700 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 279 | 20241015 | 152600 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 280 | 20241015 | 152500 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 281 | 20241015 | 152400 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 282 | 20241015 | 152300 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 283 | 20241015 | 152200 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 284 | 20241015 | 152100 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 285 | 20241015 | 152000 | 25433196000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 286 | 20241015 | 151900 | 25433196000 | 123800 | 123800 | 123800 | 123700 | 1173 |
| 287 | 20241015 | 151800 | 25287997700 | 123800 | 123700 | 123800 | 123700 | 1006 |
| 288 | 20241015 | 151700 | 25163517800 | 123600 | 123600 | 123800 | 123600 | 832 |
| 289 | 20241015 | 151600 | 25060593800 | 123600 | 123700 | 123800 | 123600 | 824 |
| 290 | 20241015 | 151500 | 24958665800 | 123700 | 123600 | 123800 | 123600 | 1297 |
| 291 | 20241015 | 151400 | 24798188400 | 123700 | 123700 | 123700 | 123600 | 301 |
| 292 | 20241015 | 151300 | 24760958700 | 123700 | 123700 | 123700 | 123600 | 1336 |
| 293 | 20241015 | 151200 | 24595751700 | 123600 | 123700 | 123800 | 123600 | 180 |
| 294 | 20241015 | 151100 | 24573485200 | 123700 | 123800 | 123800 | 123700 | 254 |
| 295 | 20241015 | 151000 | 24542062700 | 123800 | 123700 | 123800 | 123600 | 1358 |
| 296 | 20241015 | 150900 | 24374061400 | 123700 | 123700 | 123800 | 123700 | 615 |
| 297 | 20241015 | 150800 | 24297973200 | 123700 | 123700 | 123800 | 123700 | 940 |
| 298 | 20241015 | 150700 | 24181685700 | 123800 | 123800 | 123800 | 123700 | 635 |
| 299 | 20241015 | 150600 | 24103116700 | 123800 | 123800 | 123900 | 123700 | 292 |
| 300 | 20241015 | 150500 | 24066953900 | 123900 | 123900 | 123900 | 123800 | 436 |
| 301 | 20241015 | 150400 | 24012970700 | 123800 | 123800 | 123900 | 123700 | 648 |
| 302 | 20241015 | 150300 | 23932747200 | 123800 | 123700 | 123800 | 123700 | 36 |
| 303 | 20241015 | 150200 | 23928292900 | 123700 | 123800 | 123800 | 123700 | 220 |
| 304 | 20241015 | 150100 | 23901077100 | 123800 | 123700 | 123800 | 123700 | 682 |
| 305 | 20241015 | 150000 | 23816681500 | 123700 | 123600 | 123800 | 123600 | 536 |
| 306 | 20241015 | 145900 | 23750380500 | 123700 | 123700 | 123800 | 123700 | 834 |
| 307 | 20241015 | 145800 | 23647212900 | 123700 | 123700 | 123800 | 123600 | 548 |
| 308 | 20241015 | 145700 | 23579431600 | 123700 | 123800 | 123900 | 123700 | 901 |
| 309 | 20241015 | 145600 | 23467939400 | 123800 | 123800 | 123900 | 123800 | 621 |
| 310 | 20241015 | 145500 | 23391059000 | 123800 | 123900 | 123900 | 123800 | 664 |
| 311 | 20241015 | 145400 | 23308842100 | 123900 | 123900 | 124000 | 123800 | 786 |
| 312 | 20241015 | 145300 | 23211456700 | 123900 | 123900 | 124100 | 123900 | 1049 |
| 313 | 20241015 | 145200 | 23081460200 | 124000 | 123900 | 124000 | 123800 | 249 |
| 314 | 20241015 | 145100 | 23050603700 | 123900 | 124000 | 124000 | 123800 | 180 |
| 315 | 20241015 | 145000 | 23028300200 | 124000 | 124000 | 124000 | 123900 | 487 |
| 316 | 20241015 | 144900 | 22967956500 | 124000 | 123900 | 124000 | 123900 | 315 |
| 317 | 20241015 | 144800 | 22928900100 | 124000 | 124000 | 124100 | 123900 | 475 |
| 318 | 20241015 | 144700 | 22869999400 | 124000 | 124000 | 124100 | 124000 | 386 |
| 319 | 20241015 | 144600 | 22822127500 | 124000 | 124000 | 124100 | 123900 | 579 |
| 320 | 20241015 | 144500 | 22750330300 | 123900 | 124000 | 124000 | 123900 | 220 |
| 321 | 20241015 | 144400 | 22723061100 | 124000 | 123900 | 124000 | 123800 | 229 |
| 322 | 20241015 | 144300 | 22694686700 | 123900 | 123900 | 124000 | 123900 | 171 |
| 323 | 20241015 | 144200 | 22673499200 | 123900 | 123800 | 124000 | 123800 | 619 |
| 324 | 20241015 | 144100 | 22596805100 | 123900 | 123900 | 123900 | 123800 | 111 |
| 325 | 20241015 | 144000 | 22583054800 | 123800 | 123700 | 123900 | 123700 | 43 |
| 326 | 20241015 | 143900 | 22577727900 | 123700 | 123700 | 123800 | 123700 | 478 |
| 327 | 20241015 | 143800 | 22518553500 | 123700 | 123700 | 123800 | 123700 | 448 |
| 328 | 20241015 | 143700 | 22463105300 | 123800 | 123700 | 123800 | 123700 | 115 |
| 329 | 20241015 | 143600 | 22448878400 | 123800 | 123600 | 123800 | 123600 | 140 |
| 330 | 20241015 | 143500 | 22431561400 | 123700 | 123600 | 123700 | 123500 | 315 |
| 331 | 20241015 | 143400 | 22392626400 | 123700 | 123700 | 123700 | 123600 | 118 |
| 332 | 20241015 | 143300 | 22378030300 | 123600 | 123500 | 123600 | 123500 | 826 |
| 333 | 20241015 | 143200 | 22275937700 | 123600 | 123600 | 123600 | 123500 | 325 |
| 334 | 20241015 | 143100 | 22235778100 | 123500 | 123500 | 123600 | 123500 | 453 |
| 335 | 20241015 | 143000 | 22179831300 | 123600 | 123600 | 123700 | 123500 | 1285 |
| 336 | 20241015 | 142900 | 22021057900 | 123600 | 123700 | 123800 | 123600 | 811 |
| 337 | 20241015 | 142800 | 21920743500 | 123600 | 123600 | 123700 | 123600 | 1308 |
| 338 | 20241015 | 142700 | 21759072600 | 123600 | 123700 | 123800 | 123600 | 844 |
| 339 | 20241015 | 142600 | 21654669100 | 123700 | 123700 | 123800 | 123700 | 270 |
| 340 | 20241015 | 142500 | 21621260200 | 123800 | 123900 | 123900 | 123700 | 779 |
| 341 | 20241015 | 142400 | 21524823800 | 123900 | 123900 | 123900 | 123800 | 90 |
| 342 | 20241015 | 142300 | 21513674600 | 123800 | 123900 | 123900 | 123800 | 49 |
| 343 | 20241015 | 142200 | 21507607700 | 123900 | 123900 | 123900 | 123800 | 556 |
| 344 | 20241015 | 142100 | 21438770900 | 123900 | 123800 | 123900 | 123800 | 224 |
| 345 | 20241015 | 142000 | 21411019500 | 123800 | 123900 | 123900 | 123800 | 753 |
| 346 | 20241015 | 141900 | 21317790800 | 123900 | 123800 | 124000 | 123800 | 745 |
| 347 | 20241015 | 141800 | 21225493400 | 123900 | 123800 | 123900 | 123800 | 574 |
| 348 | 20241015 | 141700 | 21154431400 | 123800 | 123900 | 124000 | 123800 | 340 |
| 349 | 20241015 | 141600 | 21112313900 | 123900 | 123700 | 123900 | 123600 | 513 |
| 350 | 20241015 | 141500 | 21048840700 | 123700 | 123600 | 123700 | 123600 | 96 |
| 351 | 20241015 | 141400 | 21036974700 | 123600 | 123500 | 123700 | 123500 | 119 |
| 352 | 20241015 | 141300 | 21022266900 | 123600 | 123600 | 123700 | 123500 | 437 |
| 353 | 20241015 | 141200 | 20968272600 | 123600 | 123500 | 123700 | 123500 | 380 |
| 354 | 20241015 | 141100 | 20921304600 | 123600 | 123500 | 123600 | 123500 | 141 |
| 355 | 20241015 | 141000 | 20903881300 | 123600 | 123700 | 123700 | 123500 | 119 |
| 356 | 20241015 | 140900 | 20889175300 | 123600 | 123700 | 123700 | 123600 | 266 |
| 357 | 20241015 | 140800 | 20856296000 | 123600 | 123700 | 123700 | 123600 | 283 |
| 358 | 20241015 | 140700 | 20821314700 | 123700 | 123600 | 123700 | 123600 | 76 |
| 359 | 20241015 | 140600 | 20811917800 | 123700 | 123600 | 123700 | 123600 | 150 |
| 360 | 20241015 | 140500 | 20793375100 | 123700 | 123800 | 123900 | 123500 | 707 |
| 361 | 20241015 | 140400 | 20705941800 | 123700 | 123800 | 123900 | 123700 | 493 |
| 362 | 20241015 | 140300 | 20644923000 | 123800 | 123800 | 124000 | 123800 | 375 |
| 363 | 20241015 | 140200 | 20598455100 | 123800 | 123800 | 123900 | 123800 | 829 |
| 364 | 20241015 | 140100 | 20495821800 | 123800 | 123800 | 123900 | 123800 | 491 |
| 365 | 20241015 | 140000 | 20435032300 | 123900 | 123700 | 123900 | 123700 | 1069 |
| 366 | 20241015 | 135900 | 20302775000 | 123800 | 123700 | 123900 | 123700 | 174 |
| 367 | 20241015 | 135800 | 20281239900 | 123600 | 123700 | 123700 | 123600 | 270 |
| 368 | 20241015 | 135700 | 20247858300 | 123600 | 123700 | 123800 | 123600 | 154 |
| 369 | 20241015 | 135600 | 20228809200 | 123600 | 123700 | 123700 | 123600 | 253 |
| 370 | 20241015 | 135500 | 20197528800 | 123600 | 123600 | 123700 | 123500 | 406 |
| 371 | 20241015 | 135400 | 20147348100 | 123600 | 123600 | 123700 | 123600 | 184 |
| 372 | 20241015 | 135300 | 20124600800 | 123600 | 123600 | 123600 | 123500 | 129 |
| 373 | 20241015 | 135200 | 20108667100 | 123500 | 123500 | 123600 | 123400 | 627 |
| 374 | 20241015 | 135100 | 20031233700 | 123400 | 123400 | 123500 | 123400 | 101 |
| 375 | 20241015 | 135000 | 20018769100 | 123400 | 123400 | 123500 | 123400 | 37 |
| 376 | 20241015 | 134900 | 20014200700 | 123400 | 123300 | 123400 | 123300 | 390 |
| 377 | 20241015 | 134800 | 19966077400 | 123400 | 123400 | 123400 | 123300 | 224 |
| 378 | 20241015 | 134700 | 19938445800 | 123300 | 123400 | 123400 | 123300 | 157 |
| 379 | 20241015 | 134600 | 19919085400 | 123400 | 123400 | 123500 | 123300 | 475 |
| 380 | 20241015 | 134500 | 19860470100 | 123500 | 123400 | 123500 | 123400 | 55 |
| 381 | 20241015 | 134400 | 19853680100 | 123400 | 123500 | 123500 | 123400 | 739 |
| 382 | 20241015 | 134300 | 19762484000 | 123400 | 123400 | 123500 | 123400 | 144 |
| 383 | 20241015 | 134200 | 19744707800 | 123500 | 123300 | 123500 | 123300 | 150 |
| 384 | 20241015 | 134100 | 19726197200 | 123400 | 123400 | 123500 | 123300 | 529 |
| 385 | 20241015 | 134000 | 19660917100 | 123400 | 123500 | 123600 | 123400 | 271 |
| 386 | 20241015 | 133900 | 19627451300 | 123500 | 123600 | 123600 | 123500 | 386 |
| 387 | 20241015 | 133800 | 19579777600 | 123700 | 123600 | 123700 | 123600 | 148 |
| 388 | 20241015 | 133700 | 19561483400 | 123600 | 123700 | 123700 | 123600 | 53 |
| 389 | 20241015 | 133600 | 19554931000 | 123600 | 123500 | 123700 | 123400 | 205 |
| 390 | 20241015 | 133500 | 19529606100 | 123500 | 123400 | 123600 | 123400 | 223 |
| 391 | 20241015 | 133400 | 19502072700 | 123400 | 123300 | 123400 | 123200 | 655 |
| 392 | 20241015 | 133300 | 19421281400 | 123300 | 123300 | 123300 | 123200 | 394 |
| 393 | 20241015 | 133200 | 19372704000 | 123300 | 123300 | 123400 | 123200 | 1386 |
| 394 | 20241015 | 133100 | 19201809800 | 123400 | 123400 | 123400 | 123300 | 977 |
| 395 | 20241015 | 133000 | 19081265800 | 123400 | 123400 | 123500 | 123400 | 935 |
| 396 | 20241015 | 132900 | 18965877800 | 123500 | 123500 | 123600 | 123400 | 262 |
| 397 | 20241015 | 132800 | 18933532900 | 123600 | 123600 | 123600 | 123500 | 342 |
| 398 | 20241015 | 132700 | 18891291100 | 123600 | 123500 | 123600 | 123500 | 818 |
| 399 | 20241015 | 132600 | 18790236100 | 123400 | 123400 | 123500 | 123400 | 1426 |
| 400 | 20241015 | 132500 | 18614264400 | 123500 | 123400 | 123500 | 123400 | 120 |
| 401 | 20241015 | 132400 | 18599446900 | 123500 | 123500 | 123500 | 123400 | 150 |
| 402 | 20241015 | 132300 | 18580929600 | 123400 | 123500 | 123500 | 123400 | 239 |
| 403 | 20241015 | 132200 | 18551414500 | 123400 | 123500 | 123500 | 123400 | 271 |
| 404 | 20241015 | 132100 | 18517958700 | 123500 | 123400 | 123500 | 123400 | 85 |
| 405 | 20241015 | 132000 | 18507464400 | 123500 | 123500 | 123600 | 123400 | 1853 |
| 406 | 20241015 | 131900 | 18278635100 | 123600 | 123600 | 123700 | 123500 | 1608 |
| 407 | 20241015 | 131800 | 18079894800 | 123700 | 123600 | 123700 | 123600 | 161 |
| 408 | 20241015 | 131700 | 18059984700 | 123700 | 123700 | 123700 | 123600 | 874 |
| 409 | 20241015 | 131600 | 17951878200 | 123700 | 123700 | 123800 | 123700 | 615 |
| 410 | 20241015 | 131500 | 17875799800 | 123800 | 123800 | 123800 | 123700 | 139 |
| 411 | 20241015 | 131400 | 17858600300 | 123700 | 123700 | 123800 | 123700 | 826 |
| 412 | 20241015 | 131300 | 17756420200 | 123800 | 123800 | 123800 | 123700 | 49 |
| 413 | 20241015 | 131200 | 17750356900 | 123800 | 123700 | 123800 | 123700 | 31 |
| 414 | 20241015 | 131100 | 17746520200 | 123700 | 123700 | 123800 | 123700 | 52 |
| 415 | 20241015 | 131000 | 17740086900 | 123700 | 123800 | 123800 | 123700 | 96 |
| 416 | 20241015 | 130900 | 17728205300 | 123800 | 123700 | 123800 | 123700 | 176 |
| 417 | 20241015 | 130800 | 17706425400 | 123800 | 123800 | 123900 | 123700 | 749 |
| 418 | 20241015 | 130700 | 17613702000 | 123900 | 123800 | 123900 | 123800 | 56 |
| 419 | 20241015 | 130600 | 17606768700 | 123800 | 123900 | 123900 | 123800 | 421 |
| 420 | 20241015 | 130500 | 17554645400 | 123900 | 123800 | 123900 | 123800 | 90 |
| 421 | 20241015 | 130400 | 17543503000 | 123900 | 123800 | 123900 | 123800 | 839 |
| 422 | 20241015 | 130300 | 17439628100 | 123900 | 123900 | 123900 | 123800 | 26 |
| 423 | 20241015 | 130200 | 17436408500 | 123900 | 124000 | 124000 | 123800 | 115 |
| 424 | 20241015 | 130100 | 17422160000 | 124000 | 123900 | 124000 | 123900 | 76 |
| 425 | 20241015 | 130000 | 17412742700 | 123900 | 123900 | 124000 | 123900 | 23 |
| 426 | 20241015 | 125900 | 17409892800 | 123900 | 124000 | 124000 | 123900 | 250 |
| 427 | 20241015 | 125800 | 17378894000 | 123900 | 123900 | 123900 | 123800 | 1116 |
| 428 | 20241015 | 125700 | 17240630500 | 123900 | 123900 | 124000 | 123900 | 238 |
| 429 | 20241015 | 125600 | 17211141800 | 124000 | 124000 | 124100 | 123900 | 673 |
| 430 | 20241015 | 125500 | 17127699100 | 124100 | 124000 | 124100 | 124000 | 19 |
| 431 | 20241015 | 125400 | 17125342200 | 124100 | 123900 | 124100 | 123900 | 156 |
| 432 | 20241015 | 125300 | 17105996900 | 124000 | 124000 | 124000 | 123900 | 1372 |
| 433 | 20241015 | 125200 | 16935986100 | 124000 | 124000 | 124100 | 124000 | 364 |
| 434 | 20241015 | 125100 | 16890847000 | 124000 | 124000 | 124100 | 124000 | 13 |
| 435 | 20241015 | 125000 | 16889234500 | 124100 | 123900 | 124100 | 123900 | 562 |
| 436 | 20241015 | 124900 | 16819578000 | 123900 | 124000 | 124000 | 123900 | 365 |
| 437 | 20241015 | 124800 | 16774350500 | 124000 | 123900 | 124000 | 123900 | 297 |
| 438 | 20241015 | 124700 | 16737524600 | 124000 | 124000 | 124100 | 123900 | 336 |
| 439 | 20241015 | 124600 | 16695860200 | 124000 | 124000 | 124100 | 124000 | 398 |
| 440 | 20241015 | 124500 | 16646507000 | 124100 | 124100 | 124200 | 124000 | 342 |
| 441 | 20241015 | 124400 | 16604072600 | 124100 | 124100 | 124100 | 124000 | 256 |
| 442 | 20241015 | 124300 | 16572319400 | 124000 | 124000 | 124100 | 124000 | 41 |
| 443 | 20241015 | 124200 | 16567233300 | 124100 | 124000 | 124100 | 124000 | 39 |
| 444 | 20241015 | 124100 | 16562396600 | 124100 | 124000 | 124100 | 124000 | 263 |
| 445 | 20241015 | 124000 | 16529783900 | 124000 | 124100 | 124100 | 124000 | 752 |
| 446 | 20241015 | 123900 | 16436532200 | 124000 | 124000 | 124100 | 124000 | 170 |
| 447 | 20241015 | 123800 | 16415450100 | 124000 | 124200 | 124200 | 124000 | 776 |
| 448 | 20241015 | 123700 | 16319173200 | 124200 | 124100 | 124200 | 124100 | 32 |
| 449 | 20241015 | 123600 | 16315199000 | 124200 | 124100 | 124200 | 124100 | 39 |
| 450 | 20241015 | 123500 | 16310358300 | 124100 | 124100 | 124200 | 124000 | 98 |
| 451 | 20241015 | 123400 | 16298195800 | 124100 | 124100 | 124200 | 124100 | 668 |
| 452 | 20241015 | 123300 | 16215295700 | 124100 | 124100 | 124100 | 124000 | 57 |
| 453 | 20241015 | 123200 | 16208225500 | 124100 | 124000 | 124100 | 124000 | 191 |
| 454 | 20241015 | 123100 | 16184524200 | 124000 | 124100 | 124100 | 124000 | 115 |
| 455 | 20241015 | 123000 | 16170253700 | 124000 | 124100 | 124100 | 124000 | 41 |
| 456 | 20241015 | 122900 | 16165169400 | 124200 | 124200 | 124300 | 123900 | 3076 |
| 457 | 20241015 | 122800 | 15783633200 | 124200 | 124200 | 124300 | 124200 | 27 |
| 458 | 20241015 | 122700 | 15780279600 | 124200 | 124300 | 124300 | 124200 | 1042 |
| 459 | 20241015 | 122600 | 15650859900 | 124200 | 124200 | 124300 | 124200 | 87 |
| 460 | 20241015 | 122500 | 15640052300 | 124200 | 124200 | 124300 | 124200 | 36 |
| 461 | 20241015 | 122400 | 15635580200 | 124200 | 124300 | 124400 | 124200 | 85 |
| 462 | 20241015 | 122300 | 15625014800 | 124400 | 124300 | 124400 | 124300 | 28 |
| 463 | 20241015 | 122200 | 15621533900 | 124400 | 124300 | 124400 | 124300 | 1077 |
| 464 | 20241015 | 122100 | 15487661200 | 124400 | 124400 | 124400 | 124300 | 307 |
| 465 | 20241015 | 122000 | 15449481400 | 124400 | 124400 | 124500 | 124400 | 762 |
| 466 | 20241015 | 121900 | 15354687200 | 124500 | 124400 | 124500 | 124400 | 30 |
| 467 | 20241015 | 121800 | 15350955000 | 124500 | 124500 | 124500 | 124400 | 221 |
| 468 | 20241015 | 121700 | 15323457700 | 124500 | 124500 | 124500 | 124400 | 143 |
| 469 | 20241015 | 121600 | 15305668300 | 124500 | 124500 | 124500 | 124400 | 95 |
| 470 | 20241015 | 121500 | 15293845400 | 124500 | 124400 | 124500 | 124400 | 23 |
| 471 | 20241015 | 121400 | 15290983500 | 124500 | 124400 | 124500 | 124400 | 59 |
| 472 | 20241015 | 121300 | 15283639500 | 124400 | 124500 | 124500 | 124400 | 116 |
| 473 | 20241015 | 121200 | 15269203400 | 124500 | 124400 | 124500 | 124400 | 98 |
| 474 | 20241015 | 121100 | 15257011800 | 124400 | 124400 | 124500 | 124400 | 41 |
| 475 | 20241015 | 121000 | 15251910900 | 124400 | 124600 | 124600 | 124400 | 936 |
| 476 | 20241015 | 120900 | 15135378500 | 124600 | 124500 | 124600 | 124500 | 318 |
| 477 | 20241015 | 120800 | 15095783300 | 124500 | 124500 | 124600 | 124500 | 350 |
| 478 | 20241015 | 120700 | 15052207500 | 124500 | 124600 | 124600 | 124500 | 161 |
| 479 | 20241015 | 120600 | 15032157600 | 124600 | 124600 | 124600 | 124500 | 168 |
| 480 | 20241015 | 120500 | 15011236900 | 124500 | 124600 | 124600 | 124500 | 301 |
| 481 | 20241015 | 120400 | 14973760000 | 124600 | 124600 | 124700 | 124500 | 683 |
| 482 | 20241015 | 120300 | 14888657900 | 124600 | 124600 | 124700 | 124500 | 394 |
| 483 | 20241015 | 120200 | 14839565700 | 124600 | 124600 | 124700 | 124500 | 243 |
| 484 | 20241015 | 120100 | 14809304200 | 124600 | 124500 | 124600 | 124500 | 233 |
| 485 | 20241015 | 120000 | 14780274200 | 124600 | 124600 | 124600 | 124500 | 89 |
| 486 | 20241015 | 115900 | 14769188100 | 124700 | 124600 | 124700 | 124500 | 164 |
| 487 | 20241015 | 115800 | 14748749800 | 124600 | 124700 | 124700 | 124600 | 210 |
| 488 | 20241015 | 115700 | 14722580100 | 124700 | 124700 | 124700 | 124600 | 305 |
| 489 | 20241015 | 115600 | 14684568400 | 124700 | 124500 | 124700 | 124500 | 177 |
| 490 | 20241015 | 115500 | 14662514000 | 124600 | 124600 | 124700 | 124500 | 807 |
| 491 | 20241015 | 115400 | 14561975800 | 124700 | 124600 | 124700 | 124600 | 125 |
| 492 | 20241015 | 115300 | 14546390000 | 124700 | 124700 | 124800 | 124600 | 1034 |
| 493 | 20241015 | 115200 | 14417474500 | 124700 | 124600 | 124700 | 124600 | 76 |
| 494 | 20241015 | 115100 | 14407999500 | 124600 | 124600 | 124700 | 124500 | 620 |
| 495 | 20241015 | 115000 | 14330747700 | 124600 | 124700 | 124700 | 124500 | 260 |
| 496 | 20241015 | 114900 | 14298349600 | 124700 | 124700 | 124700 | 124600 | 240 |
| 497 | 20241015 | 114800 | 14268440000 | 124600 | 124800 | 124800 | 124600 | 206 |
| 498 | 20241015 | 114700 | 14242751800 | 124800 | 124700 | 124800 | 124700 | 364 |
| 499 | 20241015 | 114600 | 14197357100 | 124700 | 124700 | 124900 | 124700 | 1064 |
| 500 | 20241015 | 114500 | 14064576500 | 124700 | 124700 | 124800 | 124700 | 327 |
| 501 | 20241015 | 114400 | 14023769900 | 124700 | 124700 | 124800 | 124700 | 216 |
| 502 | 20241015 | 114300 | 13996822900 | 124700 | 124800 | 124800 | 124700 | 283 |
| 503 | 20241015 | 114200 | 13961507000 | 124700 | 124900 | 124900 | 124700 | 65 |
| 504 | 20241015 | 114100 | 13953396600 | 124800 | 124900 | 124900 | 124700 | 347 |
| 505 | 20241015 | 114000 | 13910092900 | 124900 | 124400 | 125100 | 124400 | 7995 |
| 506 | 20241015 | 113900 | 12913002200 | 124500 | 124300 | 124500 | 124300 | 651 |
| 507 | 20241015 | 113800 | 12832011900 | 124400 | 124400 | 124400 | 124300 | 320 |
| 508 | 20241015 | 113700 | 12792205500 | 124400 | 124400 | 124400 | 124300 | 32 |
| 509 | 20241015 | 113600 | 12788226400 | 124300 | 124300 | 124400 | 124300 | 56 |
| 510 | 20241015 | 113500 | 12781265300 | 124300 | 124300 | 124400 | 124300 | 493 |
| 511 | 20241015 | 113400 | 12719980500 | 124300 | 124300 | 124400 | 124300 | 130 |
| 512 | 20241015 | 113300 | 12703816900 | 124300 | 124400 | 124400 | 124300 | 48 |
| 513 | 20241015 | 113200 | 12697848100 | 124400 | 124400 | 124400 | 124300 | 62 |
| 514 | 20241015 | 113100 | 12690137700 | 124300 | 124300 | 124400 | 124300 | 97 |
| 515 | 20241015 | 113000 | 12678080200 | 124300 | 124300 | 124400 | 124300 | 329 |
| 516 | 20241015 | 112900 | 12637178400 | 124300 | 124400 | 124400 | 124300 | 113 |
| 517 | 20241015 | 112800 | 12623131800 | 124400 | 124400 | 124400 | 124300 | 209 |
| 518 | 20241015 | 112700 | 12597142200 | 124400 | 124300 | 124400 | 124300 | 670 |
| 519 | 20241015 | 112600 | 12513840100 | 124300 | 124300 | 124300 | 124200 | 38 |
| 520 | 20241015 | 112500 | 12509118400 | 124300 | 124200 | 124300 | 124200 | 94 |
| 521 | 20241015 | 112400 | 12497436100 | 124300 | 124300 | 124300 | 124200 | 41 |
| 522 | 20241015 | 112300 | 12492343500 | 124200 | 124200 | 124300 | 124200 | 55 |
| 523 | 20241015 | 112200 | 12485508700 | 124200 | 124200 | 124300 | 124200 | 329 |
| 524 | 20241015 | 112100 | 12444642400 | 124200 | 124400 | 124400 | 124200 | 462 |
| 525 | 20241015 | 112000 | 12387210800 | 124400 | 124300 | 124400 | 124100 | 507 |
| 526 | 20241015 | 111900 | 12324187600 | 124300 | 124000 | 124300 | 123900 | 2160 |
| 527 | 20241015 | 111800 | 12056269100 | 123900 | 124000 | 124000 | 123900 | 62 |
| 528 | 20241015 | 111700 | 12048583400 | 123900 | 124000 | 124000 | 123900 | 88 |
| 529 | 20241015 | 111600 | 12037672900 | 124000 | 123900 | 124000 | 123900 | 140 |
| 530 | 20241015 | 111500 | 12020319500 | 123900 | 124000 | 124000 | 123900 | 205 |
| 531 | 20241015 | 111400 | 11994915300 | 123900 | 124000 | 124000 | 123900 | 22 |
| 532 | 20241015 | 111300 | 11992188500 | 123900 | 124200 | 124200 | 123800 | 2307 |
| 533 | 20241015 | 111200 | 11706161300 | 124200 | 124100 | 124200 | 124100 | 700 |
| 534 | 20241015 | 111100 | 11619237200 | 124200 | 124100 | 124200 | 124000 | 232 |
| 535 | 20241015 | 111000 | 11590448400 | 124100 | 124100 | 124100 | 124000 | 125 |
| 536 | 20241015 | 110900 | 11574942500 | 124000 | 123900 | 124100 | 123900 | 240 |
| 537 | 20241015 | 110800 | 11545169700 | 124000 | 123900 | 124000 | 123900 | 256 |
| 538 | 20241015 | 110700 | 11513434500 | 124000 | 124000 | 124000 | 123900 | 564 |
| 539 | 20241015 | 110600 | 11443506200 | 123900 | 123900 | 124000 | 123800 | 311 |
| 540 | 20241015 | 110500 | 11404971500 | 124000 | 124000 | 124000 | 123900 | 309 |
| 541 | 20241015 | 110400 | 11366679500 | 123900 | 123800 | 124000 | 123800 | 516 |
| 542 | 20241015 | 110300 | 11302751900 | 123800 | 123900 | 123900 | 123800 | 35 |
| 543 | 20241015 | 110200 | 11298417300 | 123800 | 123800 | 123900 | 123800 | 27 |
| 544 | 20241015 | 110100 | 11295074400 | 123800 | 123900 | 124000 | 123800 | 287 |
| 545 | 20241015 | 110000 | 11259523600 | 123800 | 124000 | 124000 | 123800 | 918 |
| 546 | 20241015 | 105900 | 11145795300 | 123800 | 124000 | 124000 | 123800 | 2648 |
| 547 | 20241015 | 105800 | 10817545200 | 124000 | 124200 | 124200 | 124000 | 592 |
| 548 | 20241015 | 105700 | 10744054800 | 124200 | 124300 | 124300 | 124200 | 143 |
| 549 | 20241015 | 105600 | 10726283000 | 124200 | 124300 | 124300 | 124100 | 956 |
| 550 | 20241015 | 105500 | 10607498300 | 124300 | 124300 | 124400 | 124300 | 206 |
| 551 | 20241015 | 105400 | 10581875000 | 124400 | 124400 | 124400 | 124300 | 128 |
| 552 | 20241015 | 105300 | 10565962100 | 124300 | 124400 | 124400 | 124300 | 70 |
| 553 | 20241015 | 105200 | 10557260300 | 124300 | 124400 | 124400 | 124300 | 114 |
| 554 | 20241015 | 105100 | 10543079900 | 124400 | 124400 | 124400 | 124300 | 361 |
| 555 | 20241015 | 105000 | 10498172500 | 124400 | 124500 | 124500 | 124400 | 737 |
| 556 | 20241015 | 104900 | 10406440900 | 124500 | 124600 | 124600 | 124500 | 902 |
| 557 | 20241015 | 104800 | 10294127500 | 124600 | 124400 | 124600 | 124400 | 596 |
| 558 | 20241015 | 104700 | 10219919500 | 124400 | 124500 | 124500 | 124400 | 325 |
| 559 | 20241015 | 104600 | 10179479800 | 124500 | 124600 | 124600 | 124400 | 351 |
| 560 | 20241015 | 104500 | 10135778200 | 124500 | 124500 | 124500 | 124400 | 758 |
| 561 | 20241015 | 104400 | 10041418700 | 124400 | 124200 | 124500 | 124200 | 482 |
| 562 | 20241015 | 104300 | 9981433100 | 124400 | 124100 | 124400 | 124100 | 1187 |
| 563 | 20241015 | 104200 | 9833939500 | 124100 | 124100 | 124200 | 124100 | 300 |
| 564 | 20241015 | 104100 | 9796706700 | 124100 | 124100 | 124200 | 124000 | 122 |
| 565 | 20241015 | 104000 | 9781566800 | 124100 | 123900 | 124100 | 123900 | 244 |
| 566 | 20241015 | 103900 | 9751303300 | 124000 | 123900 | 124000 | 123900 | 28 |
| 567 | 20241015 | 103800 | 9747832900 | 124000 | 123800 | 124000 | 123700 | 258 |
| 568 | 20241015 | 103700 | 9715889100 | 123800 | 123700 | 123800 | 123700 | 198 |
| 569 | 20241015 | 103600 | 9691392700 | 123700 | 123700 | 123800 | 123700 | 260 |
| 570 | 20241015 | 103500 | 9659230500 | 123700 | 123600 | 123700 | 123600 | 162 |
| 571 | 20241015 | 103400 | 9639204900 | 123700 | 123700 | 123700 | 123600 | 125 |
| 572 | 20241015 | 103300 | 9623754300 | 123600 | 123700 | 123700 | 123600 | 26 |
| 573 | 20241015 | 103200 | 9620540500 | 123600 | 123500 | 123700 | 123400 | 73 |
| 574 | 20241015 | 103100 | 9611514600 | 123400 | 123300 | 123500 | 123300 | 589 |
| 575 | 20241015 | 103000 | 9538795900 | 123400 | 123400 | 123400 | 123300 | 59 |
| 576 | 20241015 | 102900 | 9531516600 | 123300 | 123200 | 123300 | 123200 | 1513 |
| 577 | 20241015 | 102800 | 9344965800 | 123200 | 123200 | 123300 | 123200 | 110 |
| 578 | 20241015 | 102700 | 9331410500 | 123300 | 123100 | 123300 | 123100 | 332 |
| 579 | 20241015 | 102600 | 9290512500 | 123200 | 123400 | 123400 | 123200 | 853 |
| 580 | 20241015 | 102500 | 9185404500 | 123400 | 123300 | 123400 | 123200 | 526 |
| 581 | 20241015 | 102400 | 9120558700 | 123200 | 123400 | 123400 | 123200 | 212 |
| 582 | 20241015 | 102300 | 9094414200 | 123400 | 123000 | 123500 | 123000 | 257 |
| 583 | 20241015 | 102200 | 9062722300 | 123000 | 123000 | 123500 | 123000 | 3181 |
| 584 | 20241015 | 102100 | 8671079300 | 123000 | 123000 | 123100 | 123000 | 922 |
| 585 | 20241015 | 102000 | 8557670400 | 123000 | 123000 | 123200 | 123000 | 752 |
| 586 | 20241015 | 101900 | 8465150100 | 123000 | 123200 | 123300 | 123000 | 2347 |
| 587 | 20241015 | 101800 | 8176180300 | 123200 | 123200 | 123300 | 123100 | 506 |
| 588 | 20241015 | 101700 | 8113838200 | 123200 | 123200 | 123300 | 123100 | 434 |
| 589 | 20241015 | 101600 | 8060371100 | 123200 | 123200 | 123300 | 123100 | 2389 |
| 590 | 20241015 | 101500 | 7766068500 | 123200 | 123100 | 123200 | 123100 | 357 |
| 591 | 20241015 | 101400 | 7722110400 | 123100 | 123100 | 123200 | 123100 | 210 |
| 592 | 20241015 | 101300 | 7696253200 | 123200 | 123200 | 123300 | 123200 | 1104 |
| 593 | 20241015 | 101200 | 7560237000 | 123300 | 123300 | 123300 | 123200 | 296 |
| 594 | 20241015 | 101100 | 7523768800 | 123200 | 123300 | 123400 | 123200 | 1859 |
| 595 | 20241015 | 101000 | 7294598700 | 123400 | 123600 | 123600 | 123400 | 1817 |
| 596 | 20241015 | 100900 | 7070267600 | 123500 | 123500 | 123600 | 123500 | 142 |
| 597 | 20241015 | 100800 | 7052729100 | 123500 | 123600 | 123600 | 123500 | 255 |
| 598 | 20241015 | 100700 | 7021222600 | 123600 | 123600 | 123700 | 123500 | 386 |
| 599 | 20241015 | 100600 | 6973512800 | 123700 | 123600 | 123700 | 123600 | 173 |
| 600 | 20241015 | 100500 | 6952126800 | 123600 | 123500 | 123600 | 123500 | 416 |
| 601 | 20241015 | 100400 | 6900711000 | 123700 | 123600 | 123700 | 123500 | 141 |
| 602 | 20241015 | 100300 | 6883286500 | 123700 | 123700 | 123800 | 123600 | 738 |
| 603 | 20241015 | 100200 | 6792018200 | 123700 | 123500 | 123800 | 123400 | 2076 |
| 604 | 20241015 | 100100 | 6535381100 | 123400 | 123700 | 123700 | 123400 | 2144 |
| 605 | 20241015 | 100000 | 6270538500 | 123700 | 123700 | 123800 | 123700 | 167 |
| 606 | 20241015 | 095900 | 6249878900 | 123800 | 123700 | 123800 | 123700 | 176 |
| 607 | 20241015 | 095800 | 6228099600 | 123700 | 123700 | 123800 | 123700 | 109 |
| 608 | 20241015 | 095700 | 6214612100 | 123800 | 123700 | 123800 | 123600 | 246 |
| 609 | 20241015 | 095600 | 6184185600 | 123600 | 123700 | 123700 | 123600 | 341 |
| 610 | 20241015 | 095500 | 6142033400 | 123600 | 123700 | 123700 | 123600 | 171 |
| 611 | 20241015 | 095400 | 6120888300 | 123600 | 123600 | 123700 | 123600 | 138 |
| 612 | 20241015 | 095300 | 6103826100 | 123600 | 123700 | 123700 | 123600 | 336 |
| 613 | 20241015 | 095200 | 6062287900 | 123700 | 123600 | 123700 | 123500 | 702 |
| 614 | 20241015 | 095100 | 5975520700 | 123600 | 123500 | 123600 | 123500 | 333 |
| 615 | 20241015 | 095000 | 5934391900 | 123500 | 123700 | 123700 | 123500 | 1301 |
| 616 | 20241015 | 094900 | 5773588800 | 123700 | 123900 | 123900 | 123600 | 944 |
| 617 | 20241015 | 094800 | 5656764800 | 123900 | 123800 | 123900 | 123800 | 377 |
| 618 | 20241015 | 094700 | 5610076100 | 123900 | 123900 | 124000 | 123800 | 632 |
| 619 | 20241015 | 094600 | 5531770000 | 123900 | 124200 | 124200 | 123900 | 904 |
| 620 | 20241015 | 094500 | 5419610000 | 124200 | 124200 | 124300 | 124100 | 648 |
| 621 | 20241015 | 094400 | 5339132800 | 124200 | 124300 | 124400 | 124200 | 120 |
| 622 | 20241015 | 094300 | 5324217400 | 124400 | 124300 | 124400 | 124300 | 434 |
| 623 | 20241015 | 094200 | 5270262200 | 124300 | 124400 | 124400 | 124300 | 566 |
| 624 | 20241015 | 094100 | 5199907300 | 124300 | 124200 | 124400 | 124200 | 208 |
| 625 | 20241015 | 094000 | 5174063600 | 124200 | 124200 | 124300 | 124200 | 329 |
| 626 | 20241015 | 093900 | 5133192400 | 124200 | 124100 | 124300 | 124000 | 80 |
| 627 | 20241015 | 093800 | 5123258700 | 124100 | 123800 | 124100 | 123800 | 401 |
| 628 | 20241015 | 093700 | 5073529900 | 123900 | 123800 | 123900 | 123800 | 266 |
| 629 | 20241015 | 093600 | 5040574100 | 123800 | 123800 | 123900 | 123800 | 314 |
| 630 | 20241015 | 093500 | 5001676600 | 123800 | 123800 | 124000 | 123800 | 835 |
| 631 | 20241015 | 093400 | 4898270900 | 123900 | 124000 | 124000 | 123800 | 851 |
| 632 | 20241015 | 093300 | 4792831900 | 124000 | 124100 | 124100 | 123900 | 279 |
| 633 | 20241015 | 093200 | 4758234800 | 124000 | 124300 | 124300 | 123900 | 1190 |
| 634 | 20241015 | 093100 | 4610579900 | 124300 | 124400 | 124400 | 124100 | 584 |
| 635 | 20241015 | 093000 | 4538010400 | 124400 | 124300 | 124400 | 124200 | 719 |
| 636 | 20241015 | 092900 | 4448634100 | 124300 | 124300 | 124400 | 124300 | 156 |
| 637 | 20241015 | 092800 | 4429242200 | 124300 | 124400 | 124500 | 124300 | 236 |
| 638 | 20241015 | 092700 | 4399883200 | 124400 | 124500 | 124500 | 124400 | 946 |
| 639 | 20241015 | 092600 | 4282132700 | 124500 | 124500 | 124500 | 124400 | 280 |
| 640 | 20241015 | 092500 | 4247284500 | 124500 | 124400 | 124500 | 124300 | 648 |
| 641 | 20241015 | 092400 | 4166670300 | 124400 | 124400 | 124400 | 124300 | 674 |
| 642 | 20241015 | 092300 | 4082825700 | 124400 | 124100 | 124500 | 124100 | 1077 |
| 643 | 20241015 | 092200 | 3948961700 | 124100 | 124000 | 124100 | 124000 | 724 |
| 644 | 20241015 | 092100 | 3859185200 | 124100 | 124300 | 124300 | 124000 | 1449 |
| 645 | 20241015 | 092000 | 3679399700 | 124300 | 124300 | 124300 | 124200 | 429 |
| 646 | 20241015 | 091900 | 3626083100 | 124300 | 124200 | 124400 | 124200 | 449 |
| 647 | 20241015 | 091800 | 3570277800 | 124200 | 124300 | 124300 | 124200 | 290 |
| 648 | 20241015 | 091700 | 3534239100 | 124300 | 124400 | 124600 | 124100 | 3513 |
| 649 | 20241015 | 091600 | 3097288200 | 124400 | 124500 | 124500 | 124200 | 1160 |
| 650 | 20241015 | 091500 | 2952985200 | 124500 | 124300 | 124500 | 124300 | 2142 |
| 651 | 20241015 | 091400 | 2686579200 | 124300 | 124000 | 124300 | 123900 | 466 |
| 652 | 20241015 | 091300 | 2628712400 | 123900 | 123900 | 124000 | 123900 | 162 |
| 653 | 20241015 | 091200 | 2608640400 | 123900 | 123800 | 123900 | 123700 | 579 |
| 654 | 20241015 | 091100 | 2536951200 | 123800 | 123900 | 123900 | 123700 | 1195 |
| 655 | 20241015 | 091000 | 2389020500 | 123900 | 123900 | 123900 | 123800 | 896 |
| 656 | 20241015 | 090900 | 2278013700 | 123900 | 123900 | 124100 | 123800 | 698 |
| 657 | 20241015 | 090800 | 2191506600 | 123900 | 123900 | 124100 | 123800 | 1082 |
| 658 | 20241015 | 090700 | 2057417400 | 123900 | 123900 | 124100 | 123700 | 2360 |
| 659 | 20241015 | 090600 | 1765101300 | 123900 | 123700 | 124000 | 123600 | 838 |
| 660 | 20241015 | 090500 | 1661372200 | 123700 | 123800 | 123800 | 123600 | 417 |
| 661 | 20241015 | 090400 | 1609779600 | 123800 | 123400 | 123800 | 123400 | 895 |
| 662 | 20241015 | 090300 | 1499228700 | 123400 | 123800 | 123900 | 123400 | 1603 |
| 663 | 20241015 | 090200 | 1301092400 | 123800 | 123400 | 123900 | 123400 | 575 |
| 664 | 20241015 | 090100 | 1230013700 | 123600 | 124200 | 124200 | 123200 | 4295 |
| 665 | 20241015 | 090000 | 698030600 | 124100 | 124500 | 124500 | 124000 | 5512 |