38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 3 | 20241126 | 200200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20241126 | 200100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20241126 | 200000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20241126 | 195900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20241126 | 195800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20241126 | 195700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20241126 | 195600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20241126 | 195500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20241126 | 195400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20241126 | 195300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20241126 | 195200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20241126 | 195100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20241126 | 195000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20241126 | 194900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20241126 | 194800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20241126 | 194700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20241126 | 194600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20241126 | 194500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20241126 | 194400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20241126 | 194300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20241126 | 194200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20241126 | 194100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20241126 | 194000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20241126 | 193900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20241126 | 193800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20241126 | 193700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20241126 | 193600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20241126 | 193500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20241126 | 193400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20241126 | 193300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 33 | 20241126 | 193200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20241126 | 193100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20241126 | 193000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20241126 | 192900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20241126 | 192800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20241126 | 192700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20241126 | 192600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20241126 | 192500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20241126 | 192400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20241126 | 192300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20241126 | 192200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20241126 | 192100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20241126 | 192000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20241126 | 191900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20241126 | 191800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20241126 | 191700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20241126 | 191600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20241126 | 191500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20241126 | 191400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20241126 | 191300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20241126 | 191200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20241126 | 191100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20241126 | 191000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20241126 | 190900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20241126 | 190800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20241126 | 190700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20241126 | 190600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20241126 | 190500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20241126 | 190400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20241126 | 190300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 63 | 20241126 | 190200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20241126 | 190100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20241126 | 190000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20241126 | 185900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20241126 | 185800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20241126 | 185700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20241126 | 185600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20241126 | 185500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20241126 | 185400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20241126 | 185300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20241126 | 185200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20241126 | 185100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20241126 | 185000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20241126 | 184900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20241126 | 184800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20241126 | 184700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20241126 | 184600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20241126 | 184500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20241126 | 184400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20241126 | 184300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20241126 | 184200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20241126 | 184100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20241126 | 184000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20241126 | 183900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20241126 | 183800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20241126 | 183700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20241126 | 183600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20241126 | 183500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20241126 | 183400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20241126 | 183300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 93 | 20241126 | 183200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20241126 | 183100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20241126 | 183000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20241126 | 182900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20241126 | 182800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20241126 | 182700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20241126 | 182600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20241126 | 182500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20241126 | 182400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20241126 | 182300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20241126 | 182200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20241126 | 182100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20241126 | 182000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20241126 | 181900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20241126 | 181800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20241126 | 181700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20241126 | 181600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20241126 | 181500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20241126 | 181400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20241126 | 181300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20241126 | 181200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20241126 | 181100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20241126 | 181000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20241126 | 180900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20241126 | 180800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20241126 | 180700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20241126 | 180600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20241126 | 180500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20241126 | 180400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20241126 | 180300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 123 | 20241126 | 180200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20241126 | 180100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20241126 | 180000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20241126 | 175900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20241126 | 175800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20241126 | 175700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20241126 | 175600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20241126 | 175500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20241126 | 175400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20241126 | 175300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20241126 | 175200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20241126 | 175100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20241126 | 175000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20241126 | 174900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20241126 | 174800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20241126 | 174700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20241126 | 174600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20241126 | 174500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20241126 | 174400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20241126 | 174300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20241126 | 174200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20241126 | 174100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20241126 | 174000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20241126 | 173900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20241126 | 173800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20241126 | 173700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20241126 | 173600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20241126 | 173500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20241126 | 173400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20241126 | 173300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 153 | 20241126 | 173200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20241126 | 173100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20241126 | 173000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20241126 | 172900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20241126 | 172800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20241126 | 172700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20241126 | 172600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20241126 | 172500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20241126 | 172400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20241126 | 172300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20241126 | 172200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20241126 | 172100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20241126 | 172000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20241126 | 171900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20241126 | 171800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20241126 | 171700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20241126 | 171600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20241126 | 171500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20241126 | 171400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20241126 | 171300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20241126 | 171200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20241126 | 171100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20241126 | 171000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20241126 | 170900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20241126 | 170800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20241126 | 170700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20241126 | 170600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20241126 | 170500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20241126 | 170400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20241126 | 170300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 183 | 20241126 | 170200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20241126 | 170100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20241126 | 170000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20241126 | 165900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20241126 | 165800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20241126 | 165700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20241126 | 165600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20241126 | 165500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20241126 | 165400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20241126 | 165300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20241126 | 165200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20241126 | 165100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20241126 | 165000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20241126 | 164900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20241126 | 164800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20241126 | 164700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20241126 | 164600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20241126 | 164500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20241126 | 164400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20241126 | 164300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20241126 | 164200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20241126 | 164100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20241126 | 164000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20241126 | 163900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20241126 | 163800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20241126 | 163700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20241126 | 163600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20241126 | 163500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20241126 | 163400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20241126 | 163300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 213 | 20241126 | 163200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20241126 | 163100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20241126 | 163000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20241126 | 162900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20241126 | 162800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20241126 | 162700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20241126 | 162600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20241126 | 162500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20241126 | 162400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20241126 | 162300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20241126 | 162200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20241126 | 162100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20241126 | 162000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20241126 | 161900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20241126 | 161800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20241126 | 161700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20241126 | 161600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20241126 | 161500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20241126 | 161400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20241126 | 161300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20241126 | 161200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20241126 | 161100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20241126 | 161000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20241126 | 160900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20241126 | 160800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20241126 | 160700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20241126 | 160600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20241126 | 160500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20241126 | 160400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20241126 | 160300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 243 | 20241126 | 160200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20241126 | 160100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20241126 | 160000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20241126 | 155900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20241126 | 155800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20241126 | 155700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20241126 | 155600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20241126 | 155500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20241126 | 155400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20241126 | 155300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20241126 | 155200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20241126 | 155100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20241126 | 155000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20241126 | 154900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20241126 | 154800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20241126 | 154700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20241126 | 154600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20241126 | 154500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20241126 | 154400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20241126 | 154300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20241126 | 154200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20241126 | 154100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20241126 | 154000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20241126 | 153900 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20241126 | 153800 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20241126 | 153700 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20241126 | 153600 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20241126 | 153500 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20241126 | 153400 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20241126 | 153300 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 273 | 20241126 | 153200 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 274 | 20241126 | 153100 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 275 | 20241126 | 153000 | 25601960400 | 109400 | 109400 | 109400 | 109400 | 5929 |
| 276 | 20241126 | 152900 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 277 | 20241126 | 152800 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 278 | 20241126 | 152700 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 279 | 20241126 | 152600 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 280 | 20241126 | 152500 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20241126 | 152400 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20241126 | 152300 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20241126 | 152200 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20241126 | 152100 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20241126 | 152000 | 24953327800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 286 | 20241126 | 151900 | 24953327800 | 109800 | 109600 | 109800 | 109500 | 1511 |
| 287 | 20241126 | 151800 | 24787714300 | 109700 | 109600 | 109700 | 109600 | 326 |
| 288 | 20241126 | 151700 | 24751959400 | 109600 | 109500 | 109800 | 109500 | 2346 |
| 289 | 20241126 | 151600 | 24494618500 | 109600 | 109600 | 109700 | 109500 | 628 |
| 290 | 20241126 | 151500 | 24425789500 | 109600 | 109600 | 109700 | 109500 | 334 |
| 291 | 20241126 | 151400 | 24389182200 | 109500 | 109400 | 109700 | 109400 | 1822 |
| 292 | 20241126 | 151300 | 24189454800 | 109400 | 109400 | 109600 | 109400 | 99 |
| 293 | 20241126 | 151200 | 24178615100 | 109600 | 109500 | 109600 | 109400 | 2082 |
| 294 | 20241126 | 151100 | 23950626500 | 109500 | 109600 | 109600 | 109500 | 249 |
| 295 | 20241126 | 151000 | 23923344000 | 109600 | 109500 | 109600 | 109500 | 981 |
| 296 | 20241126 | 150900 | 23815846000 | 109500 | 109500 | 109600 | 109500 | 371 |
| 297 | 20241126 | 150800 | 23775199400 | 109500 | 109400 | 109600 | 109300 | 908 |
| 298 | 20241126 | 150700 | 23675762400 | 109300 | 109300 | 109400 | 109300 | 543 |
| 299 | 20241126 | 150600 | 23616363300 | 109300 | 109400 | 109500 | 109300 | 595 |
| 300 | 20241126 | 150500 | 23551272700 | 109400 | 109400 | 109500 | 109300 | 1225 |
| 301 | 20241126 | 150400 | 23417233800 | 109300 | 109200 | 109400 | 109200 | 1049 |
| 302 | 20241126 | 150300 | 23302566900 | 109300 | 109300 | 109300 | 109200 | 383 |
| 303 | 20241126 | 150200 | 23260738500 | 109300 | 109200 | 109300 | 109200 | 288 |
| 304 | 20241126 | 150100 | 23229273300 | 109200 | 109200 | 109300 | 109200 | 323 |
| 305 | 20241126 | 150000 | 23193992900 | 109200 | 109200 | 109300 | 109200 | 494 |
| 306 | 20241126 | 145900 | 23140039300 | 109100 | 109200 | 109300 | 109100 | 1250 |
| 307 | 20241126 | 145800 | 23003478500 | 109100 | 109100 | 109200 | 109100 | 421 |
| 308 | 20241126 | 145700 | 22957523600 | 109100 | 109100 | 109200 | 109100 | 449 |
| 309 | 20241126 | 145600 | 22908504900 | 109100 | 109100 | 109200 | 109100 | 57 |
| 310 | 20241126 | 145500 | 22902283400 | 109100 | 109300 | 109300 | 109100 | 1108 |
| 311 | 20241126 | 145400 | 22781268000 | 109200 | 109200 | 109300 | 109200 | 448 |
| 312 | 20241126 | 145300 | 22732335900 | 109200 | 109300 | 109300 | 109200 | 428 |
| 313 | 20241126 | 145200 | 22685595200 | 109200 | 109100 | 109300 | 109100 | 345 |
| 314 | 20241126 | 145100 | 22647930600 | 109100 | 109200 | 109300 | 109100 | 1028 |
| 315 | 20241126 | 145000 | 22535677500 | 109200 | 109200 | 109300 | 109100 | 247 |
| 316 | 20241126 | 144900 | 22508707300 | 109200 | 109100 | 109300 | 109100 | 248 |
| 317 | 20241126 | 144800 | 22481613100 | 109100 | 109200 | 109200 | 109100 | 216 |
| 318 | 20241126 | 144700 | 22458041000 | 109100 | 109200 | 109300 | 109100 | 144 |
| 319 | 20241126 | 144600 | 22442319800 | 109100 | 109200 | 109200 | 109100 | 611 |
| 320 | 20241126 | 144500 | 22375612500 | 109200 | 109100 | 109300 | 109100 | 141 |
| 321 | 20241126 | 144400 | 22360216800 | 109300 | 109200 | 109300 | 109100 | 238 |
| 322 | 20241126 | 144300 | 22334231400 | 109200 | 109200 | 109300 | 109100 | 311 |
| 323 | 20241126 | 144200 | 22300264000 | 109300 | 109300 | 109300 | 109200 | 677 |
| 324 | 20241126 | 144100 | 22226308100 | 109300 | 109300 | 109300 | 109100 | 679 |
| 325 | 20241126 | 144000 | 22152131700 | 109200 | 109200 | 109300 | 109100 | 330 |
| 326 | 20241126 | 143900 | 22116099100 | 109200 | 109300 | 109300 | 109200 | 98 |
| 327 | 20241126 | 143800 | 22105392000 | 109200 | 109200 | 109300 | 109200 | 77 |
| 328 | 20241126 | 143700 | 22096983000 | 109200 | 109100 | 109300 | 109100 | 624 |
| 329 | 20241126 | 143600 | 22028846500 | 109100 | 109200 | 109200 | 109100 | 205 |
| 330 | 20241126 | 143500 | 22006466400 | 109200 | 109200 | 109300 | 109200 | 156 |
| 331 | 20241126 | 143400 | 21989431100 | 109300 | 109100 | 109300 | 109100 | 212 |
| 332 | 20241126 | 143300 | 21966280800 | 109200 | 109300 | 109300 | 109100 | 968 |
| 333 | 20241126 | 143200 | 21860516500 | 109300 | 109200 | 109300 | 109200 | 293 |
| 334 | 20241126 | 143100 | 21828502200 | 109200 | 109100 | 109300 | 109100 | 166 |
| 335 | 20241126 | 143000 | 21810382100 | 109200 | 109200 | 109300 | 109100 | 712 |
| 336 | 20241126 | 142900 | 21732584900 | 109200 | 109200 | 109300 | 109200 | 43 |
| 337 | 20241126 | 142800 | 21727888900 | 109300 | 109200 | 109300 | 109200 | 107 |
| 338 | 20241126 | 142700 | 21716204100 | 109200 | 109200 | 109300 | 109200 | 219 |
| 339 | 20241126 | 142600 | 21692282400 | 109300 | 109300 | 109400 | 109100 | 424 |
| 340 | 20241126 | 142500 | 21645951900 | 109300 | 109200 | 109400 | 109200 | 1829 |
| 341 | 20241126 | 142400 | 21446093600 | 109200 | 109200 | 109300 | 109200 | 143 |
| 342 | 20241126 | 142300 | 21430471700 | 109200 | 109200 | 109300 | 109200 | 303 |
| 343 | 20241126 | 142200 | 21397364200 | 109300 | 109200 | 109300 | 109200 | 151 |
| 344 | 20241126 | 142100 | 21380874600 | 109200 | 109200 | 109300 | 109200 | 109 |
| 345 | 20241126 | 142000 | 21368971300 | 109200 | 109200 | 109300 | 109100 | 467 |
| 346 | 20241126 | 141900 | 21317970200 | 109200 | 109200 | 109300 | 109200 | 130 |
| 347 | 20241126 | 141800 | 21303764900 | 109100 | 109200 | 109300 | 109100 | 213 |
| 348 | 20241126 | 141700 | 21280505100 | 109200 | 109200 | 109200 | 109200 | 158 |
| 349 | 20241126 | 141600 | 21263251500 | 109300 | 109300 | 109300 | 109200 | 104 |
| 350 | 20241126 | 141500 | 21251887300 | 109200 | 109200 | 109300 | 109100 | 303 |
| 351 | 20241126 | 141400 | 21218801400 | 109200 | 109200 | 109300 | 109200 | 27 |
| 352 | 20241126 | 141300 | 21215852600 | 109300 | 109200 | 109300 | 109100 | 213 |
| 353 | 20241126 | 141200 | 21192596800 | 109200 | 109200 | 109300 | 109200 | 311 |
| 354 | 20241126 | 141100 | 21158631100 | 109200 | 109200 | 109300 | 109200 | 42 |
| 355 | 20241126 | 141000 | 21154044600 | 109300 | 109200 | 109300 | 109200 | 143 |
| 356 | 20241126 | 140900 | 21138428500 | 109200 | 109200 | 109300 | 109200 | 32 |
| 357 | 20241126 | 140800 | 21134933600 | 109300 | 109200 | 109300 | 109200 | 915 |
| 358 | 20241126 | 140700 | 21034958100 | 109200 | 109100 | 109300 | 109100 | 56 |
| 359 | 20241126 | 140600 | 21028841500 | 109100 | 109200 | 109200 | 109100 | 766 |
| 360 | 20241126 | 140500 | 20945203600 | 109200 | 109200 | 109300 | 109200 | 825 |
| 361 | 20241126 | 140400 | 20855105700 | 109200 | 109100 | 109200 | 109100 | 131 |
| 362 | 20241126 | 140300 | 20840810900 | 109100 | 109200 | 109200 | 109100 | 57 |
| 363 | 20241126 | 140200 | 20834589700 | 109100 | 109000 | 109200 | 109000 | 141 |
| 364 | 20241126 | 140100 | 20819200600 | 109000 | 109000 | 109200 | 109000 | 1435 |
| 365 | 20241126 | 140000 | 20662747000 | 109000 | 109200 | 109200 | 109000 | 447 |
| 366 | 20241126 | 135900 | 20613981800 | 109100 | 109100 | 109200 | 109000 | 535 |
| 367 | 20241126 | 135800 | 20555599800 | 109200 | 109100 | 109200 | 109100 | 73 |
| 368 | 20241126 | 135700 | 20547634900 | 109100 | 109200 | 109200 | 109100 | 40 |
| 369 | 20241126 | 135600 | 20543270300 | 109100 | 109100 | 109200 | 109100 | 84 |
| 370 | 20241126 | 135500 | 20534099300 | 109200 | 109100 | 109200 | 109100 | 317 |
| 371 | 20241126 | 135400 | 20499503700 | 109100 | 109100 | 109200 | 109100 | 52 |
| 372 | 20241126 | 135300 | 20493828300 | 109100 | 109200 | 109200 | 109100 | 248 |
| 373 | 20241126 | 135200 | 20466748700 | 109300 | 109100 | 109300 | 109100 | 205 |
| 374 | 20241126 | 135100 | 20444361600 | 109100 | 109100 | 109300 | 109100 | 308 |
| 375 | 20241126 | 135000 | 20410745400 | 109100 | 109200 | 109200 | 109100 | 227 |
| 376 | 20241126 | 134900 | 20385968400 | 109200 | 109200 | 109300 | 109200 | 138 |
| 377 | 20241126 | 134800 | 20370896600 | 109200 | 109100 | 109300 | 109100 | 50 |
| 378 | 20241126 | 134700 | 20365435600 | 109100 | 109200 | 109200 | 109100 | 78 |
| 379 | 20241126 | 134600 | 20356919900 | 109200 | 109100 | 109300 | 109100 | 62 |
| 380 | 20241126 | 134500 | 20350148000 | 109100 | 109300 | 109400 | 109100 | 1733 |
| 381 | 20241126 | 134400 | 20160763500 | 109200 | 109100 | 109300 | 109100 | 825 |
| 382 | 20241126 | 134300 | 20070671400 | 109100 | 109100 | 109200 | 109100 | 100 |
| 383 | 20241126 | 134200 | 20059755000 | 109200 | 109100 | 109200 | 109100 | 492 |
| 384 | 20241126 | 134100 | 20006031000 | 109100 | 109000 | 109200 | 109000 | 663 |
| 385 | 20241126 | 134000 | 19933696900 | 109100 | 109000 | 109100 | 109000 | 131 |
| 386 | 20241126 | 133900 | 19919417300 | 109000 | 108900 | 109100 | 108900 | 398 |
| 387 | 20241126 | 133800 | 19876016800 | 108900 | 109000 | 109000 | 108900 | 304 |
| 388 | 20241126 | 133700 | 19842884300 | 109000 | 109000 | 109100 | 109000 | 219 |
| 389 | 20241126 | 133600 | 19819002800 | 109100 | 108900 | 109100 | 108900 | 1546 |
| 390 | 20241126 | 133500 | 19650478500 | 108900 | 108900 | 108900 | 108900 | 147 |
| 391 | 20241126 | 133400 | 19634470200 | 109000 | 108900 | 109000 | 108900 | 137 |
| 392 | 20241126 | 133300 | 19619540700 | 108900 | 108900 | 109000 | 108900 | 89 |
| 393 | 20241126 | 133200 | 19609843600 | 109000 | 108900 | 109000 | 108900 | 415 |
| 394 | 20241126 | 133100 | 19564633200 | 109000 | 108900 | 109000 | 108900 | 86 |
| 395 | 20241126 | 133000 | 19555267000 | 109000 | 108900 | 109000 | 108700 | 239 |
| 396 | 20241126 | 132900 | 19529238700 | 108900 | 108900 | 108900 | 108700 | 283 |
| 397 | 20241126 | 132800 | 19498439300 | 109000 | 108700 | 109000 | 108700 | 267 |
| 398 | 20241126 | 132700 | 19469371400 | 108700 | 108800 | 108800 | 108700 | 120 |
| 399 | 20241126 | 132600 | 19456325700 | 108800 | 108900 | 109000 | 108800 | 290 |
| 400 | 20241126 | 132500 | 19424748200 | 108900 | 108800 | 109000 | 108700 | 844 |
| 401 | 20241126 | 132400 | 19332872800 | 108800 | 108800 | 108900 | 108700 | 110 |
| 402 | 20241126 | 132300 | 19320898800 | 108800 | 108900 | 109000 | 108800 | 1680 |
| 403 | 20241126 | 132200 | 19138029300 | 109000 | 108900 | 109000 | 108900 | 78 |
| 404 | 20241126 | 132100 | 19129533700 | 108900 | 108800 | 109000 | 108800 | 420 |
| 405 | 20241126 | 132000 | 19083787800 | 108800 | 108800 | 108900 | 108800 | 224 |
| 406 | 20241126 | 131900 | 19059408700 | 108700 | 108800 | 108900 | 108700 | 453 |
| 407 | 20241126 | 131800 | 19010132600 | 108800 | 109000 | 109000 | 108800 | 189 |
| 408 | 20241126 | 131700 | 18989541700 | 109000 | 109000 | 109100 | 108900 | 542 |
| 409 | 20241126 | 131600 | 18930468400 | 108900 | 108900 | 109000 | 108900 | 196 |
| 410 | 20241126 | 131500 | 18909116600 | 109000 | 108900 | 109000 | 108900 | 75 |
| 411 | 20241126 | 131400 | 18900947900 | 108900 | 108900 | 109000 | 108900 | 302 |
| 412 | 20241126 | 131300 | 18868047800 | 108900 | 109000 | 109100 | 108900 | 698 |
| 413 | 20241126 | 131200 | 18791982500 | 109000 | 109000 | 109100 | 109000 | 104 |
| 414 | 20241126 | 131100 | 18780645100 | 109000 | 109000 | 109100 | 109000 | 63 |
| 415 | 20241126 | 131000 | 18773774000 | 109100 | 109100 | 109200 | 109000 | 650 |
| 416 | 20241126 | 130900 | 18702853400 | 109100 | 109200 | 109200 | 109100 | 449 |
| 417 | 20241126 | 130800 | 18653858300 | 109100 | 109000 | 109200 | 109000 | 821 |
| 418 | 20241126 | 130700 | 18564253800 | 109000 | 109000 | 109000 | 108900 | 98 |
| 419 | 20241126 | 130600 | 18553573400 | 109000 | 109000 | 109100 | 109000 | 91 |
| 420 | 20241126 | 130500 | 18543654000 | 109000 | 109000 | 109000 | 109000 | 108 |
| 421 | 20241126 | 130400 | 18531882000 | 109000 | 109000 | 109100 | 109000 | 146 |
| 422 | 20241126 | 130300 | 18515967500 | 109100 | 109000 | 109100 | 108900 | 360 |
| 423 | 20241126 | 130200 | 18476698000 | 109000 | 108900 | 109000 | 108900 | 114 |
| 424 | 20241126 | 130100 | 18464273700 | 108900 | 108900 | 109000 | 108900 | 158 |
| 425 | 20241126 | 130000 | 18447055800 | 108900 | 109000 | 109100 | 108900 | 475 |
| 426 | 20241126 | 125900 | 18395292500 | 108900 | 108900 | 109000 | 108900 | 1622 |
| 427 | 20241126 | 125800 | 18218638000 | 108900 | 109000 | 109000 | 108900 | 31 |
| 428 | 20241126 | 125700 | 18215261500 | 108900 | 108900 | 109000 | 108900 | 153 |
| 429 | 20241126 | 125600 | 18198592000 | 108900 | 108900 | 109000 | 108600 | 169 |
| 430 | 20241126 | 125500 | 18180189000 | 108900 | 108800 | 108900 | 108700 | 741 |
| 431 | 20241126 | 125400 | 18099551400 | 108800 | 108900 | 109000 | 108800 | 401 |
| 432 | 20241126 | 125300 | 18055910100 | 108800 | 108800 | 108900 | 108800 | 363 |
| 433 | 20241126 | 125200 | 18016405700 | 109000 | 109000 | 109000 | 108900 | 218 |
| 434 | 20241126 | 125100 | 17992650900 | 109000 | 109000 | 109000 | 108900 | 35 |
| 435 | 20241126 | 125000 | 17988837000 | 109000 | 109200 | 109200 | 109000 | 209 |
| 436 | 20241126 | 124900 | 17966032600 | 109200 | 108900 | 109200 | 108900 | 1157 |
| 437 | 20241126 | 124800 | 17839871000 | 109000 | 108900 | 109000 | 108800 | 484 |
| 438 | 20241126 | 124700 | 17787143500 | 108900 | 108900 | 109000 | 108800 | 119 |
| 439 | 20241126 | 124600 | 17774189700 | 108800 | 108900 | 108900 | 108800 | 119 |
| 440 | 20241126 | 124500 | 17761235700 | 108900 | 108900 | 109000 | 108900 | 304 |
| 441 | 20241126 | 124400 | 17728129600 | 108900 | 108900 | 109000 | 108800 | 374 |
| 442 | 20241126 | 124300 | 17687410400 | 109000 | 108900 | 109000 | 108900 | 42 |
| 443 | 20241126 | 124200 | 17682835400 | 108900 | 108900 | 109000 | 108900 | 143 |
| 444 | 20241126 | 124100 | 17667262100 | 108900 | 108700 | 109200 | 108700 | 1917 |
| 445 | 20241126 | 124000 | 17458360200 | 108800 | 108800 | 108800 | 108700 | 57 |
| 446 | 20241126 | 123900 | 17452158900 | 108800 | 108600 | 108900 | 108600 | 161 |
| 447 | 20241126 | 123800 | 17434643200 | 108800 | 108600 | 108900 | 108600 | 926 |
| 448 | 20241126 | 123700 | 17333934800 | 108700 | 108700 | 108800 | 108600 | 82 |
| 449 | 20241126 | 123600 | 17325021500 | 108600 | 108800 | 108900 | 108600 | 566 |
| 450 | 20241126 | 123500 | 17263449800 | 108800 | 108800 | 108900 | 108800 | 335 |
| 451 | 20241126 | 123400 | 17226993700 | 108900 | 108800 | 108900 | 108800 | 431 |
| 452 | 20241126 | 123300 | 17180096900 | 108900 | 108800 | 108900 | 108700 | 315 |
| 453 | 20241126 | 123200 | 17145830000 | 108800 | 108800 | 108900 | 108800 | 368 |
| 454 | 20241126 | 123100 | 17105790800 | 108800 | 108800 | 108900 | 108800 | 92 |
| 455 | 20241126 | 123000 | 17095780800 | 108800 | 108800 | 108900 | 108800 | 69 |
| 456 | 20241126 | 122900 | 17088273000 | 108800 | 108800 | 108900 | 108800 | 273 |
| 457 | 20241126 | 122800 | 17058570500 | 108900 | 108700 | 108900 | 108700 | 427 |
| 458 | 20241126 | 122700 | 17012113700 | 108700 | 108700 | 108800 | 108700 | 172 |
| 459 | 20241126 | 122600 | 16993416800 | 108700 | 108700 | 108800 | 108700 | 52 |
| 460 | 20241126 | 122500 | 16987763800 | 108700 | 108500 | 108800 | 108500 | 682 |
| 461 | 20241126 | 122400 | 16913666000 | 108500 | 108700 | 108800 | 108500 | 136 |
| 462 | 20241126 | 122300 | 16898891200 | 108700 | 108700 | 108800 | 108700 | 25 |
| 463 | 20241126 | 122200 | 16896173600 | 108700 | 108700 | 108800 | 108700 | 275 |
| 464 | 20241126 | 122100 | 16866280500 | 108700 | 108800 | 108800 | 108700 | 36 |
| 465 | 20241126 | 122000 | 16862365000 | 108800 | 108800 | 108900 | 108800 | 220 |
| 466 | 20241126 | 121900 | 16838422100 | 108800 | 108700 | 108900 | 108700 | 589 |
| 467 | 20241126 | 121800 | 16774339700 | 108700 | 108700 | 108800 | 108600 | 127 |
| 468 | 20241126 | 121700 | 16760532600 | 108800 | 108700 | 108800 | 108700 | 62 |
| 469 | 20241126 | 121600 | 16753791900 | 108700 | 108700 | 108800 | 108700 | 148 |
| 470 | 20241126 | 121500 | 16737703800 | 108700 | 108500 | 108800 | 108500 | 1148 |
| 471 | 20241126 | 121400 | 16612993600 | 108500 | 108500 | 108600 | 108500 | 147 |
| 472 | 20241126 | 121300 | 16597042300 | 108600 | 108500 | 108600 | 108500 | 134 |
| 473 | 20241126 | 121200 | 16582501900 | 108500 | 108500 | 108600 | 108500 | 120 |
| 474 | 20241126 | 121100 | 16569480400 | 108600 | 108500 | 108600 | 108500 | 69 |
| 475 | 20241126 | 121000 | 16561991100 | 108600 | 108500 | 108600 | 108500 | 129 |
| 476 | 20241126 | 120900 | 16547988100 | 108500 | 108400 | 108600 | 108400 | 282 |
| 477 | 20241126 | 120800 | 16517392100 | 108500 | 108400 | 108500 | 108400 | 23 |
| 478 | 20241126 | 120700 | 16514898400 | 108400 | 108300 | 108500 | 108300 | 145 |
| 479 | 20241126 | 120600 | 16499181200 | 108300 | 108300 | 108400 | 108300 | 87 |
| 480 | 20241126 | 120500 | 16489757600 | 108300 | 108400 | 108400 | 108300 | 50 |
| 481 | 20241126 | 120400 | 16484338200 | 108400 | 108400 | 108500 | 108300 | 415 |
| 482 | 20241126 | 120300 | 16439345800 | 108400 | 108500 | 108600 | 108400 | 214 |
| 483 | 20241126 | 120200 | 16416127000 | 108500 | 108200 | 108600 | 108200 | 1181 |
| 484 | 20241126 | 120100 | 16288074700 | 108200 | 108200 | 108200 | 108100 | 27 |
| 485 | 20241126 | 120000 | 16285154300 | 108200 | 108200 | 108300 | 108100 | 189 |
| 486 | 20241126 | 115900 | 16264709700 | 108300 | 108200 | 108300 | 108200 | 133 |
| 487 | 20241126 | 115800 | 16250318900 | 108300 | 108300 | 108300 | 108200 | 210 |
| 488 | 20241126 | 115700 | 16227578300 | 108400 | 108200 | 108400 | 108100 | 969 |
| 489 | 20241126 | 115600 | 16122649400 | 108200 | 108100 | 108200 | 108000 | 225 |
| 490 | 20241126 | 115500 | 16098335600 | 108100 | 108000 | 108200 | 108000 | 46 |
| 491 | 20241126 | 115400 | 16093362800 | 108100 | 108100 | 108200 | 108100 | 429 |
| 492 | 20241126 | 115300 | 16046978200 | 108100 | 108100 | 108200 | 108100 | 28 |
| 493 | 20241126 | 115200 | 16043950200 | 108200 | 108000 | 108200 | 108000 | 196 |
| 494 | 20241126 | 115100 | 16022761200 | 108000 | 108100 | 108100 | 108000 | 82 |
| 495 | 20241126 | 115000 | 16013900500 | 108000 | 107900 | 108100 | 107900 | 237 |
| 496 | 20241126 | 114900 | 15988310300 | 107900 | 107900 | 108000 | 107900 | 334 |
| 497 | 20241126 | 114800 | 15952270900 | 107900 | 107900 | 108000 | 107900 | 33 |
| 498 | 20241126 | 114700 | 15948709300 | 107900 | 108000 | 108000 | 107900 | 23 |
| 499 | 20241126 | 114600 | 15946226200 | 108000 | 108000 | 108000 | 107900 | 368 |
| 500 | 20241126 | 114500 | 15906485000 | 108000 | 108000 | 108100 | 108000 | 83 |
| 501 | 20241126 | 114400 | 15897519900 | 108100 | 108100 | 108200 | 108000 | 160 |
| 502 | 20241126 | 114300 | 15880225900 | 108100 | 108100 | 108100 | 108000 | 82 |
| 503 | 20241126 | 114200 | 15871362300 | 108000 | 108000 | 108300 | 108000 | 495 |
| 504 | 20241126 | 114100 | 15817817600 | 108000 | 107900 | 108000 | 107900 | 104 |
| 505 | 20241126 | 114000 | 15806590800 | 108000 | 107700 | 108300 | 107700 | 1980 |
| 506 | 20241126 | 113900 | 15592555000 | 107700 | 107700 | 107800 | 107700 | 192 |
| 507 | 20241126 | 113800 | 15571875200 | 107700 | 107700 | 107800 | 107700 | 105 |
| 508 | 20241126 | 113700 | 15560565900 | 107700 | 107800 | 107800 | 107700 | 184 |
| 509 | 20241126 | 113600 | 15540746000 | 107800 | 107700 | 107800 | 107700 | 79 |
| 510 | 20241126 | 113500 | 15532235600 | 107700 | 107600 | 107800 | 107600 | 291 |
| 511 | 20241126 | 113400 | 15500886200 | 107600 | 107600 | 107700 | 107600 | 261 |
| 512 | 20241126 | 113300 | 15472794000 | 107700 | 107800 | 107800 | 107600 | 379 |
| 513 | 20241126 | 113200 | 15431982100 | 107700 | 107800 | 107800 | 107700 | 75 |
| 514 | 20241126 | 113100 | 15423899700 | 107700 | 107600 | 107800 | 107600 | 280 |
| 515 | 20241126 | 113000 | 15393736800 | 107700 | 107700 | 107700 | 107600 | 242 |
| 516 | 20241126 | 112900 | 15367690200 | 107700 | 107700 | 107800 | 107600 | 779 |
| 517 | 20241126 | 112800 | 15283793300 | 107700 | 107700 | 107800 | 107700 | 192 |
| 518 | 20241126 | 112700 | 15263114000 | 107700 | 107700 | 107800 | 107700 | 461 |
| 519 | 20241126 | 112600 | 15213463600 | 107700 | 107800 | 107900 | 107700 | 434 |
| 520 | 20241126 | 112500 | 15166678100 | 107800 | 108000 | 108000 | 107800 | 111 |
| 521 | 20241126 | 112400 | 15154708600 | 107800 | 107900 | 108000 | 107800 | 248 |
| 522 | 20241126 | 112300 | 15127951800 | 107900 | 107900 | 108000 | 107900 | 233 |
| 523 | 20241126 | 112200 | 15102809800 | 107900 | 107900 | 108000 | 107800 | 167 |
| 524 | 20241126 | 112100 | 15084787100 | 107900 | 107800 | 108000 | 107800 | 250 |
| 525 | 20241126 | 112000 | 15057811900 | 107800 | 107700 | 107900 | 107700 | 502 |
| 526 | 20241126 | 111900 | 15003695000 | 107700 | 107700 | 107800 | 107700 | 181 |
| 527 | 20241126 | 111800 | 14984200400 | 107700 | 107700 | 107800 | 107700 | 752 |
| 528 | 20241126 | 111700 | 14903207900 | 107800 | 107700 | 107800 | 107700 | 43 |
| 529 | 20241126 | 111600 | 14898575400 | 107700 | 107800 | 107800 | 107700 | 29 |
| 530 | 20241126 | 111500 | 14895450600 | 107700 | 107700 | 107800 | 107700 | 75 |
| 531 | 20241126 | 111400 | 14887372600 | 107700 | 107800 | 107800 | 107700 | 142 |
| 532 | 20241126 | 111300 | 14872070600 | 107800 | 107800 | 107900 | 107700 | 1737 |
| 533 | 20241126 | 111200 | 14684822000 | 107800 | 107900 | 107900 | 107800 | 109 |
| 534 | 20241126 | 111100 | 14673063300 | 107800 | 107900 | 108000 | 107800 | 190 |
| 535 | 20241126 | 111000 | 14652560200 | 108000 | 108100 | 108100 | 108000 | 387 |
| 536 | 20241126 | 110900 | 14610763500 | 108000 | 108100 | 108100 | 108000 | 30 |
| 537 | 20241126 | 110800 | 14607522400 | 108100 | 108000 | 108200 | 108000 | 280 |
| 538 | 20241126 | 110700 | 14577253800 | 108000 | 108000 | 108100 | 107800 | 552 |
| 539 | 20241126 | 110600 | 14517648100 | 107900 | 107800 | 108000 | 107800 | 257 |
| 540 | 20241126 | 110500 | 14489917100 | 107800 | 107800 | 107900 | 107800 | 96 |
| 541 | 20241126 | 110400 | 14479563900 | 107900 | 107800 | 107900 | 107800 | 87 |
| 542 | 20241126 | 110300 | 14470179300 | 107900 | 107800 | 107900 | 107800 | 192 |
| 543 | 20241126 | 110200 | 14449479500 | 107800 | 107900 | 108000 | 107800 | 254 |
| 544 | 20241126 | 110100 | 14422075200 | 107900 | 107900 | 108000 | 107900 | 234 |
| 545 | 20241126 | 110000 | 14396825800 | 107900 | 107900 | 108000 | 107900 | 158 |
| 546 | 20241126 | 105900 | 14379766900 | 107900 | 107900 | 108000 | 107900 | 71 |
| 547 | 20241126 | 105800 | 14372100300 | 107900 | 108000 | 108100 | 107900 | 213 |
| 548 | 20241126 | 105700 | 14349099300 | 107900 | 107900 | 108000 | 107800 | 238 |
| 549 | 20241126 | 105600 | 14323406200 | 107900 | 107900 | 108000 | 107800 | 207 |
| 550 | 20241126 | 105500 | 14301071300 | 107900 | 107800 | 108000 | 107800 | 98 |
| 551 | 20241126 | 105400 | 14290497300 | 107800 | 107800 | 107900 | 107700 | 1568 |
| 552 | 20241126 | 105300 | 14121427400 | 107700 | 107700 | 107800 | 107700 | 210 |
| 553 | 20241126 | 105200 | 14098807100 | 107700 | 107700 | 107800 | 107700 | 68 |
| 554 | 20241126 | 105100 | 14091482700 | 107700 | 107800 | 107800 | 107700 | 75 |
| 555 | 20241126 | 105000 | 14083400600 | 107800 | 108000 | 108000 | 107800 | 298 |
| 556 | 20241126 | 104900 | 14051275700 | 108000 | 107700 | 108000 | 107700 | 275 |
| 557 | 20241126 | 104800 | 14021618600 | 107700 | 107800 | 107800 | 107700 | 228 |
| 558 | 20241126 | 104700 | 13997054400 | 107700 | 107700 | 107800 | 107700 | 94 |
| 559 | 20241126 | 104600 | 13986924500 | 107700 | 107500 | 107800 | 107500 | 512 |
| 560 | 20241126 | 104500 | 13931803600 | 107500 | 107600 | 107700 | 107500 | 165 |
| 561 | 20241126 | 104400 | 13914051800 | 107600 | 107400 | 107700 | 107400 | 327 |
| 562 | 20241126 | 104300 | 13878886900 | 107400 | 107300 | 107500 | 107300 | 298 |
| 563 | 20241126 | 104200 | 13846881000 | 107400 | 107200 | 107400 | 107200 | 597 |
| 564 | 20241126 | 104100 | 13782816500 | 107300 | 107200 | 107300 | 107200 | 312 |
| 565 | 20241126 | 104000 | 13749359300 | 107200 | 107200 | 107300 | 107200 | 171 |
| 566 | 20241126 | 103900 | 13731027200 | 107200 | 107300 | 107300 | 107100 | 1203 |
| 567 | 20241126 | 103800 | 13602056200 | 107200 | 107300 | 107300 | 107200 | 410 |
| 568 | 20241126 | 103700 | 13558100100 | 107200 | 107200 | 107300 | 107200 | 835 |
| 569 | 20241126 | 103600 | 13468583600 | 107200 | 107100 | 107200 | 107100 | 2067 |
| 570 | 20241126 | 103500 | 13247053300 | 107100 | 107100 | 107200 | 107000 | 1321 |
| 571 | 20241126 | 103400 | 13105586800 | 107000 | 107100 | 107200 | 107000 | 1517 |
| 572 | 20241126 | 103300 | 12943129300 | 107100 | 107300 | 107300 | 107100 | 3764 |
| 573 | 20241126 | 103200 | 12539760300 | 107300 | 107300 | 107300 | 107200 | 1219 |
| 574 | 20241126 | 103100 | 12408996600 | 107300 | 107500 | 107500 | 107200 | 2508 |
| 575 | 20241126 | 103000 | 12139793200 | 107500 | 107600 | 107600 | 107400 | 1440 |
| 576 | 20241126 | 102900 | 11985000600 | 107500 | 107600 | 107600 | 107500 | 1470 |
| 577 | 20241126 | 102800 | 11826956100 | 107600 | 107700 | 107800 | 107500 | 1596 |
| 578 | 20241126 | 102700 | 11655188600 | 107700 | 107800 | 107800 | 107600 | 841 |
| 579 | 20241126 | 102600 | 11564658700 | 107600 | 107700 | 107900 | 107600 | 1410 |
| 580 | 20241126 | 102500 | 11412813800 | 107600 | 108300 | 108300 | 107600 | 12696 |
| 581 | 20241126 | 102400 | 10040755000 | 108300 | 108300 | 108300 | 108200 | 292 |
| 582 | 20241126 | 102300 | 10009142900 | 108200 | 108300 | 108300 | 108200 | 651 |
| 583 | 20241126 | 102200 | 9938698000 | 108200 | 108300 | 108300 | 108200 | 3272 |
| 584 | 20241126 | 102100 | 9584382100 | 108400 | 108400 | 108400 | 108300 | 580 |
| 585 | 20241126 | 102000 | 9521521100 | 108400 | 108700 | 108700 | 108400 | 94 |
| 586 | 20241126 | 101900 | 9511312300 | 108700 | 108400 | 108700 | 108300 | 211 |
| 587 | 20241126 | 101800 | 9488439800 | 108300 | 108700 | 108900 | 108300 | 2411 |
| 588 | 20241126 | 101700 | 9226971900 | 108900 | 108900 | 108900 | 108600 | 370 |
| 589 | 20241126 | 101600 | 9186765700 | 108700 | 108900 | 109000 | 108700 | 34 |
| 590 | 20241126 | 101500 | 9183065400 | 108900 | 108700 | 109000 | 108700 | 307 |
| 591 | 20241126 | 101400 | 9149658400 | 108700 | 108900 | 108900 | 108700 | 37 |
| 592 | 20241126 | 101300 | 9145632100 | 108900 | 108800 | 108900 | 108700 | 170 |
| 593 | 20241126 | 101200 | 9127145700 | 108900 | 109000 | 109000 | 108900 | 24 |
| 594 | 20241126 | 101100 | 9124530500 | 108800 | 108900 | 108900 | 108800 | 264 |
| 595 | 20241126 | 101000 | 9095785600 | 108800 | 109000 | 109000 | 108800 | 51 |
| 596 | 20241126 | 100900 | 9090236100 | 109000 | 108900 | 109000 | 108800 | 123 |
| 597 | 20241126 | 100800 | 9076847700 | 108900 | 108900 | 109000 | 108800 | 626 |
| 598 | 20241126 | 100700 | 9008675700 | 108800 | 108500 | 108900 | 108500 | 1264 |
| 599 | 20241126 | 100600 | 8871303000 | 108500 | 108600 | 108600 | 108500 | 67 |
| 600 | 20241126 | 100500 | 8864032900 | 108500 | 108500 | 108600 | 108500 | 379 |
| 601 | 20241126 | 100400 | 8822906800 | 108600 | 108600 | 108600 | 108500 | 236 |
| 602 | 20241126 | 100300 | 8797298500 | 108600 | 108600 | 108600 | 108600 | 57 |
| 603 | 20241126 | 100200 | 8791108300 | 108600 | 108600 | 108700 | 108500 | 205 |
| 604 | 20241126 | 100100 | 8768845000 | 108600 | 108600 | 108600 | 108500 | 102 |
| 605 | 20241126 | 100000 | 8757770400 | 108500 | 108600 | 108700 | 108500 | 54 |
| 606 | 20241126 | 095900 | 8751908500 | 108700 | 108600 | 108700 | 108500 | 246 |
| 607 | 20241126 | 095800 | 8725191200 | 108600 | 108500 | 108600 | 108400 | 565 |
| 608 | 20241126 | 095700 | 8663888600 | 108600 | 108600 | 108600 | 108500 | 413 |
| 609 | 20241126 | 095600 | 8619073600 | 108600 | 108700 | 108700 | 108500 | 21 |
| 610 | 20241126 | 095500 | 8616793300 | 108600 | 108600 | 108700 | 108500 | 473 |
| 611 | 20241126 | 095400 | 8565422400 | 108600 | 108500 | 108600 | 108500 | 259 |
| 612 | 20241126 | 095300 | 8537320300 | 108600 | 108600 | 108600 | 108500 | 433 |
| 613 | 20241126 | 095200 | 8490339500 | 108600 | 108500 | 108600 | 108500 | 180 |
| 614 | 20241126 | 095100 | 8470807000 | 108500 | 108500 | 108600 | 108500 | 207 |
| 615 | 20241126 | 095000 | 8448335800 | 108600 | 108500 | 108600 | 108400 | 1910 |
| 616 | 20241126 | 094900 | 8241249900 | 108600 | 108600 | 108600 | 108500 | 290 |
| 617 | 20241126 | 094800 | 8209777900 | 108600 | 108500 | 108600 | 108500 | 335 |
| 618 | 20241126 | 094700 | 8173413000 | 108500 | 108500 | 108600 | 108500 | 375 |
| 619 | 20241126 | 094600 | 8132725300 | 108400 | 108500 | 108500 | 108400 | 108 |
| 620 | 20241126 | 094500 | 8121010800 | 108500 | 108400 | 108600 | 108400 | 677 |
| 621 | 20241126 | 094400 | 8047610600 | 108400 | 108400 | 108400 | 108300 | 408 |
| 622 | 20241126 | 094300 | 8003391000 | 108400 | 108500 | 108600 | 108300 | 1078 |
| 623 | 20241126 | 094200 | 7886525200 | 108500 | 108400 | 108600 | 108400 | 956 |
| 624 | 20241126 | 094100 | 7782851300 | 108400 | 108400 | 108400 | 108300 | 168 |
| 625 | 20241126 | 094000 | 7764643900 | 108400 | 108200 | 108400 | 108200 | 1320 |
| 626 | 20241126 | 093900 | 7621721100 | 108200 | 108200 | 108300 | 108200 | 771 |
| 627 | 20241126 | 093800 | 7538284200 | 108300 | 108600 | 108600 | 108200 | 8812 |
| 628 | 20241126 | 093700 | 6583132800 | 108600 | 108700 | 108700 | 108500 | 1450 |
| 629 | 20241126 | 093600 | 6425674000 | 108700 | 108600 | 108700 | 108600 | 373 |
| 630 | 20241126 | 093500 | 6385134500 | 108700 | 108700 | 108700 | 108600 | 154 |
| 631 | 20241126 | 093400 | 6368409200 | 108600 | 108600 | 108700 | 108600 | 566 |
| 632 | 20241126 | 093300 | 6306920300 | 108700 | 108700 | 108800 | 108600 | 947 |
| 633 | 20241126 | 093200 | 6203984000 | 108700 | 108800 | 108800 | 108700 | 356 |
| 634 | 20241126 | 093100 | 6165278300 | 108800 | 108800 | 108800 | 108700 | 286 |
| 635 | 20241126 | 093000 | 6134181500 | 108800 | 108800 | 108900 | 108800 | 239 |
| 636 | 20241126 | 092900 | 6108178200 | 108800 | 108900 | 108900 | 108700 | 4560 |
| 637 | 20241126 | 092800 | 5611917300 | 108900 | 108900 | 109000 | 108900 | 157 |
| 638 | 20241126 | 092700 | 5594817200 | 108900 | 108900 | 109000 | 108800 | 789 |
| 639 | 20241126 | 092600 | 5508889700 | 109000 | 108900 | 109000 | 108900 | 222 |
| 640 | 20241126 | 092500 | 5484712900 | 109000 | 108800 | 109000 | 108800 | 509 |
| 641 | 20241126 | 092400 | 5429278900 | 108900 | 108900 | 108900 | 108800 | 131 |
| 642 | 20241126 | 092300 | 5415022600 | 108800 | 108900 | 108900 | 108800 | 618 |
| 643 | 20241126 | 092200 | 5347780700 | 108900 | 108900 | 109000 | 108800 | 460 |
| 644 | 20241126 | 092100 | 5297712500 | 108900 | 109000 | 109000 | 108800 | 637 |
| 645 | 20241126 | 092000 | 5228348000 | 109000 | 108900 | 109000 | 108900 | 132 |
| 646 | 20241126 | 091900 | 5213961000 | 108900 | 108800 | 109000 | 108800 | 247 |
| 647 | 20241126 | 091800 | 5187062800 | 108900 | 109000 | 109000 | 108800 | 1113 |
| 648 | 20241126 | 091700 | 5065902700 | 109000 | 108900 | 109000 | 108800 | 428 |
| 649 | 20241126 | 091600 | 5019293700 | 108800 | 108800 | 108900 | 108800 | 799 |
| 650 | 20241126 | 091500 | 4932334200 | 108800 | 108700 | 109000 | 108600 | 1558 |
| 651 | 20241126 | 091400 | 4762796900 | 108700 | 109100 | 109100 | 108600 | 3264 |
| 652 | 20241126 | 091300 | 4407339000 | 109200 | 109000 | 109200 | 109000 | 1246 |
| 653 | 20241126 | 091200 | 4271355600 | 109100 | 109200 | 109400 | 109000 | 2258 |
| 654 | 20241126 | 091100 | 4024754400 | 109300 | 109800 | 109900 | 109100 | 2787 |
| 655 | 20241126 | 091000 | 3719816400 | 109800 | 109800 | 109900 | 109700 | 761 |
| 656 | 20241126 | 090900 | 3636282200 | 109700 | 109800 | 109800 | 109700 | 388 |
| 657 | 20241126 | 090800 | 3593687700 | 109600 | 109600 | 109800 | 109500 | 488 |
| 658 | 20241126 | 090700 | 3540181100 | 109600 | 109500 | 109600 | 109400 | 429 |
| 659 | 20241126 | 090600 | 3493182700 | 109400 | 109500 | 109500 | 109400 | 1154 |
| 660 | 20241126 | 090500 | 3366847200 | 109600 | 109800 | 109800 | 109500 | 1290 |
| 661 | 20241126 | 090400 | 3225452300 | 109800 | 109500 | 109900 | 109500 | 1576 |
| 662 | 20241126 | 090300 | 3052533900 | 109500 | 110200 | 110500 | 109400 | 8244 |
| 663 | 20241126 | 090200 | 2145000200 | 110100 | 110400 | 110500 | 110100 | 4159 |
| 664 | 20241126 | 090100 | 1686203300 | 110400 | 109500 | 111000 | 109300 | 6912 |
| 665 | 20241126 | 090000 | 924099200 | 109900 | 109300 | 110500 | 109200 | 8423 |