38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 3 | 20241206 | 200300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20241206 | 200200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20241206 | 200100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20241206 | 200000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20241206 | 195900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20241206 | 195800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20241206 | 195700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20241206 | 195600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20241206 | 195500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20241206 | 195400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20241206 | 195300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20241206 | 195200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20241206 | 195100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20241206 | 195000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20241206 | 194900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20241206 | 194800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20241206 | 194700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20241206 | 194600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20241206 | 194500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20241206 | 194400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20241206 | 194300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20241206 | 194200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20241206 | 194100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20241206 | 194000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20241206 | 193900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20241206 | 193800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20241206 | 193700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20241206 | 193600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20241206 | 193500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20241206 | 193400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 33 | 20241206 | 193300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20241206 | 193200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20241206 | 193100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20241206 | 193000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20241206 | 192900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20241206 | 192800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20241206 | 192700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20241206 | 192600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20241206 | 192500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20241206 | 192400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20241206 | 192300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20241206 | 192200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20241206 | 192100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20241206 | 192000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20241206 | 191900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20241206 | 191800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20241206 | 191700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20241206 | 191600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20241206 | 191500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20241206 | 191400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20241206 | 191300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20241206 | 191200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20241206 | 191100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20241206 | 191000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20241206 | 190900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20241206 | 190800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20241206 | 190700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20241206 | 190600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20241206 | 190500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20241206 | 190400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 63 | 20241206 | 190300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20241206 | 190200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20241206 | 190100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20241206 | 190000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20241206 | 185900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20241206 | 185800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20241206 | 185700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20241206 | 185600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20241206 | 185500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20241206 | 185400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20241206 | 185300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20241206 | 185200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20241206 | 185100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20241206 | 185000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20241206 | 184900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20241206 | 184800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20241206 | 184700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20241206 | 184600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20241206 | 184500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20241206 | 184400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20241206 | 184300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20241206 | 184200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20241206 | 184100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20241206 | 184000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20241206 | 183900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20241206 | 183800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20241206 | 183700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20241206 | 183600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20241206 | 183500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20241206 | 183400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 93 | 20241206 | 183300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20241206 | 183200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20241206 | 183100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20241206 | 183000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20241206 | 182900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20241206 | 182800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20241206 | 182700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20241206 | 182600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20241206 | 182500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20241206 | 182400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20241206 | 182300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20241206 | 182200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20241206 | 182100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20241206 | 182000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20241206 | 181900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20241206 | 181800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20241206 | 181700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20241206 | 181600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20241206 | 181500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20241206 | 181400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20241206 | 181300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20241206 | 181200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20241206 | 181100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20241206 | 181000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20241206 | 180900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20241206 | 180800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20241206 | 180700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20241206 | 180600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20241206 | 180500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20241206 | 180400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 123 | 20241206 | 180300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20241206 | 180200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20241206 | 180100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20241206 | 180000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20241206 | 175900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20241206 | 175800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20241206 | 175700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20241206 | 175600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20241206 | 175500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20241206 | 175400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20241206 | 175300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20241206 | 175200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20241206 | 175100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20241206 | 175000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20241206 | 174900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20241206 | 174800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20241206 | 174700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20241206 | 174600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20241206 | 174500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20241206 | 174400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20241206 | 174300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20241206 | 174200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20241206 | 174100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20241206 | 174000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20241206 | 173900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20241206 | 173800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20241206 | 173700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20241206 | 173600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20241206 | 173500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20241206 | 173400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 153 | 20241206 | 173300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20241206 | 173200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20241206 | 173100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20241206 | 173000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20241206 | 172900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20241206 | 172800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20241206 | 172700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20241206 | 172600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20241206 | 172500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20241206 | 172400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20241206 | 172300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20241206 | 172200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20241206 | 172100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20241206 | 172000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20241206 | 171900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20241206 | 171800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20241206 | 171700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20241206 | 171600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20241206 | 171500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20241206 | 171400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20241206 | 171300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20241206 | 171200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20241206 | 171100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20241206 | 171000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20241206 | 170900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20241206 | 170800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20241206 | 170700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20241206 | 170600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20241206 | 170500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20241206 | 170400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 183 | 20241206 | 170300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20241206 | 170200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20241206 | 170100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20241206 | 170000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20241206 | 165900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20241206 | 165800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20241206 | 165700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20241206 | 165600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20241206 | 165500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20241206 | 165400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20241206 | 165300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20241206 | 165200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20241206 | 165100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20241206 | 165000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20241206 | 164900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20241206 | 164800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20241206 | 164700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20241206 | 164600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20241206 | 164500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20241206 | 164400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20241206 | 164300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20241206 | 164200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20241206 | 164100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20241206 | 164000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20241206 | 163900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20241206 | 163800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20241206 | 163700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20241206 | 163600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20241206 | 163500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20241206 | 163400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 213 | 20241206 | 163300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20241206 | 163200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20241206 | 163100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20241206 | 163000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20241206 | 162900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20241206 | 162800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20241206 | 162700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20241206 | 162600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20241206 | 162500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20241206 | 162400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20241206 | 162300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20241206 | 162200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20241206 | 162100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20241206 | 162000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20241206 | 161900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20241206 | 161800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20241206 | 161700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20241206 | 161600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20241206 | 161500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20241206 | 161400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20241206 | 161300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20241206 | 161200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20241206 | 161100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20241206 | 161000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20241206 | 160900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20241206 | 160800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20241206 | 160700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20241206 | 160600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20241206 | 160500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20241206 | 160400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 243 | 20241206 | 160300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20241206 | 160200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20241206 | 160100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20241206 | 160000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20241206 | 155900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20241206 | 155800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 249 | 20241206 | 155700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 250 | 20241206 | 155600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 251 | 20241206 | 155500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 252 | 20241206 | 155400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 253 | 20241206 | 155300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 254 | 20241206 | 155200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 255 | 20241206 | 155100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 256 | 20241206 | 155000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 257 | 20241206 | 154900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 258 | 20241206 | 154800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 259 | 20241206 | 154700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 260 | 20241206 | 154600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 261 | 20241206 | 154500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 262 | 20241206 | 154400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 263 | 20241206 | 154300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 264 | 20241206 | 154200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 265 | 20241206 | 154100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 266 | 20241206 | 154000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 267 | 20241206 | 153900 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 268 | 20241206 | 153800 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 269 | 20241206 | 153700 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 270 | 20241206 | 153600 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 271 | 20241206 | 153500 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 272 | 20241206 | 153400 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 273 | 20241206 | 153300 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 274 | 20241206 | 153200 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 275 | 20241206 | 153100 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 276 | 20241206 | 153000 | 20848722600 | 102800 | 102800 | 102800 | 102800 | 10021 |
| 277 | 20241206 | 152900 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 278 | 20241206 | 152800 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 279 | 20241206 | 152700 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 280 | 20241206 | 152600 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 281 | 20241206 | 152500 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 282 | 20241206 | 152400 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 283 | 20241206 | 152300 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 284 | 20241206 | 152200 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 285 | 20241206 | 152100 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 286 | 20241206 | 152000 | 19818563800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 287 | 20241206 | 151900 | 19818563800 | 102800 | 103100 | 103100 | 102800 | 871 |
| 288 | 20241206 | 151800 | 19728879100 | 103200 | 103200 | 103300 | 103000 | 488 |
| 289 | 20241206 | 151700 | 19678518000 | 103300 | 103000 | 103300 | 102900 | 829 |
| 290 | 20241206 | 151600 | 19593050900 | 103000 | 103000 | 103000 | 102800 | 568 |
| 291 | 20241206 | 151500 | 19534591700 | 103000 | 103000 | 103000 | 102800 | 1134 |
| 292 | 20241206 | 151400 | 19417923900 | 102900 | 103000 | 103000 | 102900 | 257 |
| 293 | 20241206 | 151300 | 19391472000 | 102900 | 103000 | 103000 | 102900 | 227 |
| 294 | 20241206 | 151200 | 19368112300 | 102900 | 103000 | 103100 | 102900 | 865 |
| 295 | 20241206 | 151100 | 19279062900 | 103000 | 103100 | 103100 | 102900 | 176 |
| 296 | 20241206 | 151000 | 19260935500 | 102900 | 103100 | 103100 | 102900 | 468 |
| 297 | 20241206 | 150900 | 19212727700 | 103000 | 103200 | 103300 | 103000 | 366 |
| 298 | 20241206 | 150800 | 19174969900 | 103200 | 103200 | 103200 | 103100 | 395 |
| 299 | 20241206 | 150700 | 19134208000 | 103300 | 103300 | 103300 | 103200 | 152 |
| 300 | 20241206 | 150600 | 19118516900 | 103300 | 103100 | 103300 | 103000 | 427 |
| 301 | 20241206 | 150500 | 19074490300 | 103000 | 103100 | 103100 | 103000 | 72 |
| 302 | 20241206 | 150400 | 19067068500 | 102900 | 102900 | 103100 | 102800 | 161 |
| 303 | 20241206 | 150300 | 19050501300 | 102900 | 103300 | 103300 | 102900 | 570 |
| 304 | 20241206 | 150200 | 18991771300 | 103300 | 103100 | 103300 | 103000 | 168 |
| 305 | 20241206 | 150100 | 18974432000 | 103100 | 103500 | 103500 | 103000 | 189 |
| 306 | 20241206 | 150000 | 18954934000 | 103400 | 103600 | 103700 | 103000 | 1877 |
| 307 | 20241206 | 145900 | 18760639900 | 103700 | 103600 | 103700 | 103500 | 487 |
| 308 | 20241206 | 145800 | 18710201400 | 103500 | 103100 | 103500 | 103000 | 1140 |
| 309 | 20241206 | 145700 | 18592529600 | 103100 | 102900 | 103100 | 102800 | 418 |
| 310 | 20241206 | 145600 | 18549490900 | 102900 | 102900 | 102900 | 102700 | 184 |
| 311 | 20241206 | 145500 | 18530575600 | 102900 | 102700 | 102900 | 102700 | 372 |
| 312 | 20241206 | 145400 | 18492337200 | 102800 | 102800 | 102800 | 102700 | 382 |
| 313 | 20241206 | 145300 | 18453070000 | 102700 | 102700 | 102800 | 102700 | 640 |
| 314 | 20241206 | 145200 | 18387331900 | 102700 | 102700 | 102700 | 102600 | 320 |
| 315 | 20241206 | 145100 | 18354477000 | 102700 | 102600 | 102700 | 102600 | 39 |
| 316 | 20241206 | 145000 | 18350472400 | 102700 | 102500 | 102700 | 102500 | 979 |
| 317 | 20241206 | 144900 | 18250045900 | 102500 | 102700 | 102700 | 102500 | 471 |
| 318 | 20241206 | 144800 | 18201727800 | 102600 | 102700 | 102700 | 102500 | 288 |
| 319 | 20241206 | 144700 | 18172183400 | 102700 | 102600 | 102700 | 102500 | 197 |
| 320 | 20241206 | 144600 | 18151971700 | 102600 | 102800 | 102900 | 102500 | 2940 |
| 321 | 20241206 | 144500 | 17849856600 | 102900 | 102900 | 102900 | 102800 | 2053 |
| 322 | 20241206 | 144400 | 17638800800 | 102900 | 102900 | 102900 | 102800 | 148 |
| 323 | 20241206 | 144300 | 17623582300 | 102800 | 103000 | 103000 | 102800 | 223 |
| 324 | 20241206 | 144200 | 17600651000 | 102900 | 102900 | 103000 | 102800 | 167 |
| 325 | 20241206 | 144100 | 17583470300 | 102800 | 103000 | 103000 | 102800 | 142 |
| 326 | 20241206 | 144000 | 17568858200 | 103000 | 103000 | 103000 | 102800 | 313 |
| 327 | 20241206 | 143900 | 17536635600 | 102900 | 102900 | 103000 | 102800 | 397 |
| 328 | 20241206 | 143800 | 17495783100 | 103000 | 103000 | 103000 | 102900 | 353 |
| 329 | 20241206 | 143700 | 17459448400 | 103100 | 103000 | 103100 | 102900 | 471 |
| 330 | 20241206 | 143600 | 17410940000 | 103100 | 103100 | 103100 | 103000 | 87 |
| 331 | 20241206 | 143500 | 17401975600 | 103100 | 103100 | 103100 | 103000 | 69 |
| 332 | 20241206 | 143400 | 17394864900 | 103100 | 103100 | 103100 | 102900 | 266 |
| 333 | 20241206 | 143300 | 17367470000 | 103100 | 103000 | 103100 | 103000 | 72 |
| 334 | 20241206 | 143200 | 17360053200 | 103100 | 103000 | 103100 | 102900 | 281 |
| 335 | 20241206 | 143100 | 17331110100 | 103000 | 103000 | 103000 | 102900 | 76 |
| 336 | 20241206 | 143000 | 17323287300 | 103000 | 103000 | 103100 | 102900 | 534 |
| 337 | 20241206 | 142900 | 17268285200 | 103000 | 103100 | 103100 | 103000 | 232 |
| 338 | 20241206 | 142800 | 17244374500 | 103100 | 103100 | 103200 | 103000 | 498 |
| 339 | 20241206 | 142700 | 17193032200 | 103200 | 103100 | 103200 | 103100 | 156 |
| 340 | 20241206 | 142600 | 17176940600 | 103100 | 103100 | 103200 | 103100 | 64 |
| 341 | 20241206 | 142500 | 17170339900 | 103200 | 103100 | 103200 | 103000 | 391 |
| 342 | 20241206 | 142400 | 17130031300 | 103100 | 102900 | 103100 | 102900 | 211 |
| 343 | 20241206 | 142300 | 17108295000 | 103000 | 103000 | 103000 | 102900 | 70 |
| 344 | 20241206 | 142200 | 17101085100 | 103000 | 102900 | 103000 | 102700 | 387 |
| 345 | 20241206 | 142100 | 17061255300 | 102900 | 102800 | 102900 | 102500 | 1313 |
| 346 | 20241206 | 142000 | 16926319100 | 102800 | 102800 | 102900 | 102800 | 243 |
| 347 | 20241206 | 141900 | 16901329900 | 102800 | 102700 | 102800 | 102700 | 425 |
| 348 | 20241206 | 141800 | 16857645100 | 102800 | 102600 | 102800 | 102600 | 601 |
| 349 | 20241206 | 141700 | 16795905200 | 102600 | 102500 | 102600 | 102400 | 388 |
| 350 | 20241206 | 141600 | 16756124900 | 102400 | 102500 | 102500 | 102400 | 170 |
| 351 | 20241206 | 141500 | 16738700100 | 102400 | 102400 | 102500 | 102400 | 160 |
| 352 | 20241206 | 141400 | 16722307300 | 102400 | 102500 | 102600 | 102400 | 241 |
| 353 | 20241206 | 141300 | 16697606400 | 102400 | 102500 | 102500 | 102400 | 75 |
| 354 | 20241206 | 141200 | 16689924800 | 102400 | 102500 | 102500 | 102400 | 153 |
| 355 | 20241206 | 141100 | 16674254900 | 102500 | 102500 | 102500 | 102400 | 182 |
| 356 | 20241206 | 141000 | 16655611200 | 102600 | 102400 | 102600 | 102400 | 134 |
| 357 | 20241206 | 140900 | 16641879500 | 102400 | 102400 | 102600 | 102400 | 191 |
| 358 | 20241206 | 140800 | 16622302900 | 102400 | 102500 | 102600 | 102400 | 341 |
| 359 | 20241206 | 140700 | 16587355800 | 102500 | 102400 | 102500 | 102300 | 84 |
| 360 | 20241206 | 140600 | 16578755600 | 102400 | 102300 | 102500 | 102300 | 344 |
| 361 | 20241206 | 140500 | 16543537000 | 102400 | 102400 | 102400 | 102300 | 115 |
| 362 | 20241206 | 140400 | 16531769800 | 102300 | 102500 | 102500 | 102300 | 1102 |
| 363 | 20241206 | 140300 | 16418937700 | 102500 | 102500 | 102500 | 102400 | 261 |
| 364 | 20241206 | 140200 | 16392195900 | 102500 | 102400 | 102600 | 102400 | 450 |
| 365 | 20241206 | 140100 | 16346097200 | 102400 | 102400 | 102500 | 102400 | 132 |
| 366 | 20241206 | 140000 | 16332578400 | 102400 | 102400 | 102500 | 102400 | 183 |
| 367 | 20241206 | 135900 | 16313835700 | 102500 | 102500 | 102500 | 102400 | 152 |
| 368 | 20241206 | 135800 | 16298266500 | 102400 | 102300 | 102500 | 102300 | 176 |
| 369 | 20241206 | 135700 | 16280250900 | 102400 | 102400 | 102400 | 102300 | 594 |
| 370 | 20241206 | 135600 | 16219446300 | 102400 | 102500 | 102500 | 102300 | 109 |
| 371 | 20241206 | 135500 | 16208287400 | 102500 | 102400 | 102500 | 102400 | 192 |
| 372 | 20241206 | 135400 | 16188624000 | 102400 | 102400 | 102500 | 102300 | 353 |
| 373 | 20241206 | 135300 | 16152486600 | 102500 | 102500 | 102600 | 102400 | 199 |
| 374 | 20241206 | 135200 | 16132095500 | 102600 | 102400 | 102600 | 102400 | 203 |
| 375 | 20241206 | 135100 | 16111287800 | 102500 | 102400 | 102600 | 102300 | 268 |
| 376 | 20241206 | 135000 | 16083826000 | 102500 | 102500 | 102500 | 102300 | 998 |
| 377 | 20241206 | 134900 | 15981542900 | 102500 | 102300 | 102500 | 102300 | 357 |
| 378 | 20241206 | 134800 | 15945018200 | 102300 | 102400 | 102400 | 102200 | 588 |
| 379 | 20241206 | 134700 | 15884833000 | 102400 | 102300 | 102500 | 102200 | 975 |
| 380 | 20241206 | 134600 | 15785081300 | 102500 | 102300 | 102500 | 102300 | 107 |
| 381 | 20241206 | 134500 | 15774130800 | 102300 | 102400 | 102500 | 102300 | 220 |
| 382 | 20241206 | 134400 | 15751608300 | 102500 | 102400 | 102500 | 102300 | 186 |
| 383 | 20241206 | 134300 | 15732560100 | 102300 | 102400 | 102400 | 102300 | 145 |
| 384 | 20241206 | 134200 | 15717721200 | 102400 | 102500 | 102600 | 102300 | 366 |
| 385 | 20241206 | 134100 | 15680236600 | 102500 | 102200 | 102600 | 102200 | 348 |
| 386 | 20241206 | 134000 | 15644620400 | 102500 | 102500 | 102500 | 102200 | 1102 |
| 387 | 20241206 | 133900 | 15531950700 | 102400 | 102500 | 102700 | 102300 | 936 |
| 388 | 20241206 | 133800 | 15436040100 | 102500 | 102600 | 102800 | 102500 | 233 |
| 389 | 20241206 | 133700 | 15412135500 | 102700 | 102600 | 102800 | 102500 | 570 |
| 390 | 20241206 | 133600 | 15353603700 | 102500 | 102700 | 102800 | 102500 | 413 |
| 391 | 20241206 | 133500 | 15311172600 | 102800 | 102700 | 102800 | 102600 | 432 |
| 392 | 20241206 | 133400 | 15266811000 | 102700 | 102700 | 102700 | 102600 | 151 |
| 393 | 20241206 | 133300 | 15251308100 | 102600 | 102600 | 102800 | 102500 | 229 |
| 394 | 20241206 | 133200 | 15227813000 | 102500 | 102700 | 102800 | 102500 | 244 |
| 395 | 20241206 | 133100 | 15202753700 | 102800 | 102500 | 102800 | 102500 | 433 |
| 396 | 20241206 | 133000 | 15158339500 | 102400 | 102500 | 102500 | 102400 | 162 |
| 397 | 20241206 | 132900 | 15141748400 | 102400 | 102400 | 102500 | 102300 | 199 |
| 398 | 20241206 | 132800 | 15121371200 | 102300 | 102400 | 102600 | 102300 | 534 |
| 399 | 20241206 | 132700 | 15066729300 | 102400 | 102600 | 102600 | 102400 | 688 |
| 400 | 20241206 | 132600 | 14996216300 | 102600 | 102500 | 102600 | 102500 | 261 |
| 401 | 20241206 | 132500 | 14969461300 | 102600 | 102600 | 102600 | 102500 | 224 |
| 402 | 20241206 | 132400 | 14946489500 | 102600 | 102600 | 102600 | 102500 | 301 |
| 403 | 20241206 | 132300 | 14915619100 | 102500 | 102600 | 102600 | 102500 | 136 |
| 404 | 20241206 | 132200 | 14901678000 | 102500 | 102600 | 102700 | 102500 | 146 |
| 405 | 20241206 | 132100 | 14886699900 | 102700 | 102800 | 102800 | 102600 | 214 |
| 406 | 20241206 | 132000 | 14864729700 | 102700 | 102600 | 102700 | 102600 | 273 |
| 407 | 20241206 | 131900 | 14836706100 | 102700 | 102700 | 102700 | 102600 | 194 |
| 408 | 20241206 | 131800 | 14816799300 | 102600 | 102700 | 102800 | 102600 | 446 |
| 409 | 20241206 | 131700 | 14771003600 | 102800 | 102800 | 102800 | 102700 | 96 |
| 410 | 20241206 | 131600 | 14761142700 | 102700 | 102800 | 102900 | 102700 | 525 |
| 411 | 20241206 | 131500 | 14707183800 | 102800 | 102800 | 102900 | 102800 | 163 |
| 412 | 20241206 | 131400 | 14690426100 | 102800 | 102900 | 102900 | 102800 | 187 |
| 413 | 20241206 | 131300 | 14671198500 | 102900 | 102900 | 102900 | 102800 | 67 |
| 414 | 20241206 | 131200 | 14664305900 | 102900 | 102800 | 102900 | 102700 | 215 |
| 415 | 20241206 | 131100 | 14642206400 | 102800 | 102900 | 102900 | 102700 | 71 |
| 416 | 20241206 | 131000 | 14634909200 | 102900 | 102800 | 102900 | 102700 | 164 |
| 417 | 20241206 | 130900 | 14618047100 | 102800 | 102800 | 102900 | 102700 | 134 |
| 418 | 20241206 | 130800 | 14604279800 | 102800 | 102900 | 102900 | 102700 | 493 |
| 419 | 20241206 | 130700 | 14553601300 | 102800 | 102700 | 102900 | 102700 | 685 |
| 420 | 20241206 | 130600 | 14483184200 | 102700 | 102700 | 102800 | 102700 | 540 |
| 421 | 20241206 | 130500 | 14427722500 | 102800 | 102700 | 102800 | 102700 | 206 |
| 422 | 20241206 | 130400 | 14406560000 | 102800 | 102800 | 102800 | 102700 | 104 |
| 423 | 20241206 | 130300 | 14395874400 | 102800 | 102900 | 102900 | 102700 | 560 |
| 424 | 20241206 | 130200 | 14338304300 | 102800 | 102900 | 102900 | 102800 | 79 |
| 425 | 20241206 | 130100 | 14330180500 | 102900 | 102800 | 102900 | 102800 | 48 |
| 426 | 20241206 | 130000 | 14325243300 | 102900 | 103000 | 103100 | 102800 | 474 |
| 427 | 20241206 | 125900 | 14276470700 | 102900 | 103100 | 103100 | 102900 | 520 |
| 428 | 20241206 | 125800 | 14222909100 | 103100 | 103100 | 103100 | 103000 | 167 |
| 429 | 20241206 | 125700 | 14205691600 | 103000 | 103000 | 103100 | 103000 | 220 |
| 430 | 20241206 | 125600 | 14183028100 | 103100 | 103100 | 103100 | 103000 | 69 |
| 431 | 20241206 | 125500 | 14175919700 | 103000 | 102900 | 103100 | 102900 | 525 |
| 432 | 20241206 | 125400 | 14121841700 | 103000 | 103000 | 103000 | 102900 | 224 |
| 433 | 20241206 | 125300 | 14098779500 | 102900 | 103000 | 103000 | 102900 | 136 |
| 434 | 20241206 | 125200 | 14084784900 | 103000 | 102900 | 103000 | 102900 | 62 |
| 435 | 20241206 | 125100 | 14078402600 | 103000 | 102900 | 103000 | 102800 | 120 |
| 436 | 20241206 | 125000 | 14066052600 | 102900 | 102900 | 103000 | 102800 | 195 |
| 437 | 20241206 | 124900 | 14045990000 | 102900 | 102800 | 103000 | 102800 | 99 |
| 438 | 20241206 | 124800 | 14035803500 | 102900 | 102900 | 103000 | 102700 | 72 |
| 439 | 20241206 | 124700 | 14028397200 | 102600 | 102900 | 103000 | 102600 | 374 |
| 440 | 20241206 | 124600 | 13989950900 | 102900 | 102800 | 103000 | 102800 | 103 |
| 441 | 20241206 | 124500 | 13979355400 | 102800 | 102900 | 103000 | 102800 | 103 |
| 442 | 20241206 | 124400 | 13968764000 | 103000 | 103000 | 103100 | 102800 | 1276 |
| 443 | 20241206 | 124300 | 13837360700 | 103100 | 103100 | 103100 | 103000 | 101 |
| 444 | 20241206 | 124200 | 13826955700 | 103100 | 103100 | 103100 | 103000 | 203 |
| 445 | 20241206 | 124100 | 13806041100 | 103000 | 103200 | 103200 | 103000 | 467 |
| 446 | 20241206 | 124000 | 13757884500 | 103300 | 103100 | 103400 | 103100 | 90 |
| 447 | 20241206 | 123900 | 13748598500 | 103400 | 103300 | 103400 | 103100 | 79 |
| 448 | 20241206 | 123800 | 13740443200 | 103200 | 103300 | 103400 | 103200 | 192 |
| 449 | 20241206 | 123700 | 13720626000 | 103300 | 103100 | 103500 | 103100 | 310 |
| 450 | 20241206 | 123600 | 13688612300 | 103300 | 103200 | 103300 | 103100 | 178 |
| 451 | 20241206 | 123500 | 13670243500 | 103200 | 103400 | 103400 | 103100 | 461 |
| 452 | 20241206 | 123400 | 13622656200 | 103500 | 103200 | 103500 | 103200 | 163 |
| 453 | 20241206 | 123300 | 13605824400 | 103300 | 103300 | 103400 | 103200 | 222 |
| 454 | 20241206 | 123200 | 13582892800 | 103400 | 103500 | 103500 | 103300 | 117 |
| 455 | 20241206 | 123100 | 13570803700 | 103500 | 103300 | 103500 | 103200 | 308 |
| 456 | 20241206 | 123000 | 13538985800 | 103300 | 103500 | 103600 | 103300 | 373 |
| 457 | 20241206 | 122900 | 13500434700 | 103500 | 103500 | 103500 | 103400 | 174 |
| 458 | 20241206 | 122800 | 13482441700 | 103500 | 103600 | 103600 | 103500 | 170 |
| 459 | 20241206 | 122700 | 13464845500 | 103500 | 103500 | 103600 | 103500 | 136 |
| 460 | 20241206 | 122600 | 13450769000 | 103500 | 103400 | 103600 | 103400 | 126 |
| 461 | 20241206 | 122500 | 13437736300 | 103400 | 103400 | 103500 | 103400 | 349 |
| 462 | 20241206 | 122400 | 13401626200 | 103500 | 103600 | 103600 | 103400 | 402 |
| 463 | 20241206 | 122300 | 13360019200 | 103500 | 103600 | 103600 | 103500 | 73 |
| 464 | 20241206 | 122200 | 13352462900 | 103600 | 103600 | 103600 | 103500 | 23 |
| 465 | 20241206 | 122100 | 13350080200 | 103500 | 103700 | 103700 | 103500 | 234 |
| 466 | 20241206 | 122000 | 13325840400 | 103600 | 103700 | 103700 | 103600 | 168 |
| 467 | 20241206 | 121900 | 13308433700 | 103700 | 103700 | 103700 | 103600 | 26 |
| 468 | 20241206 | 121800 | 13305737600 | 103700 | 103700 | 103700 | 103600 | 260 |
| 469 | 20241206 | 121700 | 13278798700 | 103700 | 103700 | 103700 | 103600 | 90 |
| 470 | 20241206 | 121600 | 13269471200 | 103600 | 103600 | 103700 | 103600 | 30 |
| 471 | 20241206 | 121500 | 13266362200 | 103600 | 103700 | 103700 | 103600 | 309 |
| 472 | 20241206 | 121400 | 13234327200 | 103700 | 103600 | 103700 | 103600 | 499 |
| 473 | 20241206 | 121300 | 13182622600 | 103600 | 103500 | 103600 | 103500 | 93 |
| 474 | 20241206 | 121200 | 13172994700 | 103500 | 103600 | 103600 | 103500 | 12 |
| 475 | 20241206 | 121100 | 13171751600 | 103500 | 103500 | 103500 | 103400 | 142 |
| 476 | 20241206 | 121000 | 13157059600 | 103500 | 103500 | 103700 | 103500 | 815 |
| 477 | 20241206 | 120900 | 13072628500 | 103600 | 103500 | 103600 | 103500 | 158 |
| 478 | 20241206 | 120800 | 13056275300 | 103400 | 103500 | 103600 | 103300 | 377 |
| 479 | 20241206 | 120700 | 13017267500 | 103600 | 103600 | 103600 | 103500 | 24 |
| 480 | 20241206 | 120600 | 13014782100 | 103600 | 103500 | 103600 | 103500 | 28 |
| 481 | 20241206 | 120500 | 13011882400 | 103500 | 103400 | 103600 | 103300 | 139 |
| 482 | 20241206 | 120400 | 12997505300 | 103300 | 103400 | 103600 | 103300 | 228 |
| 483 | 20241206 | 120300 | 12973912900 | 103400 | 103500 | 103600 | 103300 | 89 |
| 484 | 20241206 | 120200 | 12964703300 | 103500 | 103500 | 103600 | 103500 | 226 |
| 485 | 20241206 | 120100 | 12941312100 | 103600 | 103600 | 103600 | 103500 | 38 |
| 486 | 20241206 | 120000 | 12937378000 | 103500 | 103500 | 103600 | 103500 | 61 |
| 487 | 20241206 | 115900 | 12931063800 | 103500 | 103400 | 103500 | 103200 | 456 |
| 488 | 20241206 | 115800 | 12883892500 | 103300 | 103500 | 103500 | 103300 | 131 |
| 489 | 20241206 | 115700 | 12870353000 | 103500 | 103500 | 103500 | 103400 | 62 |
| 490 | 20241206 | 115600 | 12863936100 | 103500 | 103400 | 103500 | 103400 | 98 |
| 491 | 20241206 | 115500 | 12853800700 | 103500 | 103400 | 103500 | 103300 | 301 |
| 492 | 20241206 | 115400 | 12822686100 | 103400 | 103400 | 103400 | 103300 | 13 |
| 493 | 20241206 | 115300 | 12821342000 | 103400 | 103400 | 103400 | 103200 | 187 |
| 494 | 20241206 | 115200 | 12802018800 | 103400 | 103300 | 103400 | 103200 | 535 |
| 495 | 20241206 | 115100 | 12746729000 | 103300 | 103500 | 103600 | 103200 | 627 |
| 496 | 20241206 | 115000 | 12681920700 | 103500 | 103600 | 103600 | 103500 | 177 |
| 497 | 20241206 | 114900 | 12663598200 | 103500 | 103500 | 103700 | 103400 | 198 |
| 498 | 20241206 | 114800 | 12643094000 | 103700 | 103500 | 103700 | 103400 | 77 |
| 499 | 20241206 | 114700 | 12635124800 | 103400 | 103500 | 103700 | 103400 | 120 |
| 500 | 20241206 | 114600 | 12622701700 | 103500 | 103700 | 103800 | 103500 | 217 |
| 501 | 20241206 | 114500 | 12600213800 | 103700 | 103700 | 103800 | 103700 | 152 |
| 502 | 20241206 | 114400 | 12584444900 | 103700 | 103500 | 103800 | 103300 | 338 |
| 503 | 20241206 | 114300 | 12549439300 | 103400 | 103400 | 103700 | 103400 | 176 |
| 504 | 20241206 | 114200 | 12531215100 | 103600 | 103300 | 103600 | 103300 | 89 |
| 505 | 20241206 | 114100 | 12522016700 | 103700 | 103400 | 103700 | 103300 | 246 |
| 506 | 20241206 | 114000 | 12496576400 | 103400 | 103800 | 103900 | 103400 | 685 |
| 507 | 20241206 | 113900 | 12425522900 | 103800 | 103800 | 103800 | 103800 | 153 |
| 508 | 20241206 | 113800 | 12409641500 | 103800 | 103600 | 103800 | 103600 | 211 |
| 509 | 20241206 | 113700 | 12387764900 | 103600 | 103600 | 103700 | 103600 | 146 |
| 510 | 20241206 | 113600 | 12372638100 | 103500 | 103700 | 103700 | 103400 | 159 |
| 511 | 20241206 | 113500 | 12356185500 | 103600 | 103900 | 103900 | 103500 | 505 |
| 512 | 20241206 | 113400 | 12303805300 | 103700 | 103900 | 103900 | 103700 | 492 |
| 513 | 20241206 | 113300 | 12252737000 | 103900 | 103900 | 103900 | 103900 | 134 |
| 514 | 20241206 | 113200 | 12238814400 | 104000 | 104000 | 104000 | 103900 | 669 |
| 515 | 20241206 | 113100 | 12169303400 | 104000 | 103900 | 104000 | 103900 | 260 |
| 516 | 20241206 | 113000 | 12142289300 | 103900 | 103800 | 104000 | 103800 | 143 |
| 517 | 20241206 | 112900 | 12127437500 | 103900 | 103900 | 104000 | 103800 | 332 |
| 518 | 20241206 | 112800 | 12092965800 | 103900 | 103800 | 103900 | 103700 | 1255 |
| 519 | 20241206 | 112700 | 11962641100 | 103800 | 103700 | 103800 | 103700 | 220 |
| 520 | 20241206 | 112600 | 11939825700 | 103700 | 103600 | 103700 | 103600 | 229 |
| 521 | 20241206 | 112500 | 11916095100 | 103700 | 103700 | 103700 | 103300 | 215 |
| 522 | 20241206 | 112400 | 11893817300 | 103800 | 103600 | 103800 | 103600 | 448 |
| 523 | 20241206 | 112300 | 11847365400 | 103400 | 103800 | 103800 | 103400 | 144 |
| 524 | 20241206 | 112200 | 11832439200 | 103700 | 103400 | 103800 | 103400 | 519 |
| 525 | 20241206 | 112100 | 11778697600 | 103400 | 103400 | 103400 | 103300 | 67 |
| 526 | 20241206 | 112000 | 11771769900 | 103300 | 103400 | 103500 | 103300 | 352 |
| 527 | 20241206 | 111900 | 11735373300 | 103400 | 103200 | 103500 | 103200 | 554 |
| 528 | 20241206 | 111800 | 11678125200 | 103200 | 103000 | 103200 | 103000 | 772 |
| 529 | 20241206 | 111700 | 11598542600 | 103000 | 102500 | 103000 | 102500 | 379 |
| 530 | 20241206 | 111600 | 11559620000 | 102500 | 102900 | 103000 | 102500 | 1011 |
| 531 | 20241206 | 111500 | 11455771000 | 102900 | 103000 | 103100 | 102900 | 327 |
| 532 | 20241206 | 111400 | 11422089400 | 103100 | 103100 | 103100 | 103000 | 182 |
| 533 | 20241206 | 111300 | 11403338900 | 103100 | 103000 | 103100 | 102900 | 273 |
| 534 | 20241206 | 111200 | 11375226600 | 103000 | 103000 | 103100 | 102900 | 98 |
| 535 | 20241206 | 111100 | 11365134600 | 103000 | 102900 | 103000 | 102900 | 155 |
| 536 | 20241206 | 111000 | 11349172100 | 102900 | 103200 | 103200 | 102900 | 148 |
| 537 | 20241206 | 110900 | 11333935000 | 102900 | 103200 | 103200 | 102900 | 594 |
| 538 | 20241206 | 110800 | 11272758500 | 103200 | 103100 | 103300 | 103000 | 792 |
| 539 | 20241206 | 110700 | 11191141500 | 103100 | 102900 | 103100 | 102700 | 473 |
| 540 | 20241206 | 110600 | 11142439400 | 103000 | 103000 | 103000 | 102600 | 211 |
| 541 | 20241206 | 110500 | 11120757300 | 103000 | 102700 | 103000 | 102500 | 505 |
| 542 | 20241206 | 110400 | 11068888700 | 102700 | 102800 | 102800 | 102000 | 802 |
| 543 | 20241206 | 110300 | 10986766100 | 102800 | 103100 | 103100 | 102700 | 336 |
| 544 | 20241206 | 110200 | 10952163800 | 103000 | 102500 | 103100 | 102500 | 1053 |
| 545 | 20241206 | 110100 | 10843882800 | 102500 | 102100 | 102500 | 102000 | 771 |
| 546 | 20241206 | 110000 | 10765012900 | 102100 | 102000 | 102100 | 101900 | 608 |
| 547 | 20241206 | 105900 | 10703002400 | 102000 | 102200 | 102300 | 101900 | 793 |
| 548 | 20241206 | 105800 | 10622000100 | 102200 | 102300 | 102400 | 102100 | 622 |
| 549 | 20241206 | 105700 | 10558407900 | 102300 | 102000 | 102300 | 102000 | 1584 |
| 550 | 20241206 | 105600 | 10396642200 | 102000 | 101900 | 102100 | 101800 | 1090 |
| 551 | 20241206 | 105500 | 10285562800 | 101800 | 102100 | 102400 | 101800 | 1068 |
| 552 | 20241206 | 105400 | 10176657100 | 102100 | 102000 | 102400 | 101900 | 1674 |
| 553 | 20241206 | 105300 | 10005838700 | 102000 | 101700 | 102100 | 101600 | 3279 |
| 554 | 20241206 | 105200 | 9671994300 | 101900 | 102300 | 102300 | 101700 | 2861 |
| 555 | 20241206 | 105100 | 9380224000 | 102300 | 102400 | 102500 | 102300 | 753 |
| 556 | 20241206 | 105000 | 9303129400 | 102300 | 102100 | 102300 | 102100 | 1281 |
| 557 | 20241206 | 104900 | 9172260100 | 102200 | 102400 | 102400 | 102000 | 1924 |
| 558 | 20241206 | 104800 | 8975797200 | 102400 | 102600 | 102600 | 102200 | 1376 |
| 559 | 20241206 | 104700 | 8834884700 | 102500 | 102600 | 102700 | 102500 | 1683 |
| 560 | 20241206 | 104600 | 8662235500 | 102600 | 102700 | 102800 | 102600 | 1229 |
| 561 | 20241206 | 104500 | 8536062000 | 102700 | 103000 | 103000 | 102700 | 885 |
| 562 | 20241206 | 104400 | 8445089600 | 103000 | 103000 | 103000 | 102800 | 1365 |
| 563 | 20241206 | 104300 | 8304663500 | 102900 | 103000 | 103100 | 102900 | 3336 |
| 564 | 20241206 | 104200 | 7961036000 | 103100 | 103100 | 103200 | 103000 | 1531 |
| 565 | 20241206 | 104100 | 7803197000 | 103200 | 103100 | 103200 | 103000 | 1345 |
| 566 | 20241206 | 104000 | 7664583000 | 103100 | 103200 | 103200 | 103000 | 2006 |
| 567 | 20241206 | 103900 | 7457803800 | 103100 | 103500 | 103500 | 103100 | 1793 |
| 568 | 20241206 | 103800 | 7272614300 | 103500 | 103500 | 103600 | 103500 | 379 |
| 569 | 20241206 | 103700 | 7233387200 | 103500 | 103700 | 103700 | 103500 | 185 |
| 570 | 20241206 | 103600 | 7214216300 | 103700 | 103700 | 103800 | 103600 | 185 |
| 571 | 20241206 | 103500 | 7195031800 | 103700 | 103800 | 103800 | 103700 | 150 |
| 572 | 20241206 | 103400 | 7179469200 | 103800 | 103600 | 103800 | 103600 | 478 |
| 573 | 20241206 | 103300 | 7129908300 | 103500 | 103500 | 103600 | 103300 | 799 |
| 574 | 20241206 | 103200 | 7047245200 | 103500 | 103800 | 103800 | 103500 | 638 |
| 575 | 20241206 | 103100 | 6981179700 | 103700 | 103900 | 103900 | 103700 | 496 |
| 576 | 20241206 | 103000 | 6929701300 | 103800 | 103800 | 104000 | 103700 | 524 |
| 577 | 20241206 | 102900 | 6875275500 | 103700 | 103700 | 103700 | 103700 | 98 |
| 578 | 20241206 | 102800 | 6865112900 | 103600 | 103700 | 103900 | 103600 | 123 |
| 579 | 20241206 | 102700 | 6852359300 | 103600 | 103900 | 104000 | 103600 | 227 |
| 580 | 20241206 | 102600 | 6828793700 | 104000 | 103900 | 104100 | 103800 | 23 |
| 581 | 20241206 | 102500 | 6826401900 | 103900 | 103900 | 104100 | 103800 | 575 |
| 582 | 20241206 | 102400 | 6766652300 | 103800 | 103900 | 103900 | 103800 | 169 |
| 583 | 20241206 | 102300 | 6749107000 | 103800 | 103700 | 103900 | 103700 | 923 |
| 584 | 20241206 | 102200 | 6653330000 | 103800 | 103300 | 103800 | 103300 | 1506 |
| 585 | 20241206 | 102100 | 6497404600 | 103300 | 103400 | 103500 | 103300 | 726 |
| 586 | 20241206 | 102000 | 6422348800 | 103400 | 103600 | 103600 | 103300 | 3392 |
| 587 | 20241206 | 101900 | 6071342000 | 103500 | 103700 | 103800 | 103500 | 2052 |
| 588 | 20241206 | 101800 | 5858647400 | 103800 | 103800 | 103900 | 103700 | 897 |
| 589 | 20241206 | 101700 | 5765567200 | 103800 | 104100 | 104200 | 103800 | 5099 |
| 590 | 20241206 | 101600 | 5235273100 | 104200 | 104300 | 104400 | 104100 | 2345 |
| 591 | 20241206 | 101500 | 4990908500 | 104300 | 104300 | 104400 | 104200 | 357 |
| 592 | 20241206 | 101400 | 4953692200 | 104200 | 104400 | 104500 | 104200 | 1071 |
| 593 | 20241206 | 101300 | 4841914400 | 104400 | 104500 | 104600 | 104400 | 274 |
| 594 | 20241206 | 101200 | 4813291500 | 104500 | 104600 | 104600 | 104400 | 167 |
| 595 | 20241206 | 101100 | 4795841000 | 104500 | 104700 | 104700 | 104500 | 288 |
| 596 | 20241206 | 101000 | 4765728800 | 104700 | 104700 | 104800 | 104600 | 344 |
| 597 | 20241206 | 100900 | 4729711400 | 104700 | 104800 | 104800 | 104600 | 277 |
| 598 | 20241206 | 100800 | 4700715600 | 104800 | 104800 | 104800 | 104600 | 366 |
| 599 | 20241206 | 100700 | 4662401700 | 104700 | 104700 | 104800 | 104600 | 138 |
| 600 | 20241206 | 100600 | 4647957500 | 104700 | 104700 | 104800 | 104700 | 88 |
| 601 | 20241206 | 100500 | 4638742800 | 104800 | 104700 | 104800 | 104700 | 228 |
| 602 | 20241206 | 100400 | 4614870000 | 104700 | 104700 | 104800 | 104700 | 157 |
| 603 | 20241206 | 100300 | 4598420100 | 104700 | 104700 | 104700 | 104600 | 126 |
| 604 | 20241206 | 100200 | 4585229600 | 104700 | 104800 | 104800 | 104700 | 49 |
| 605 | 20241206 | 100100 | 4580096800 | 104800 | 105000 | 105000 | 104700 | 545 |
| 606 | 20241206 | 100000 | 4522949800 | 104900 | 105000 | 105000 | 104900 | 21 |
| 607 | 20241206 | 095900 | 4520746300 | 104900 | 104700 | 105000 | 104700 | 460 |
| 608 | 20241206 | 095800 | 4472527100 | 104700 | 104800 | 104800 | 104700 | 14 |
| 609 | 20241206 | 095700 | 4471060200 | 104700 | 104600 | 104800 | 104500 | 1326 |
| 610 | 20241206 | 095600 | 4332328000 | 104600 | 104600 | 104600 | 104500 | 308 |
| 611 | 20241206 | 095500 | 4300126700 | 104600 | 104500 | 104600 | 104400 | 641 |
| 612 | 20241206 | 095400 | 4233164000 | 104500 | 104500 | 104600 | 104500 | 252 |
| 613 | 20241206 | 095300 | 4206828400 | 104600 | 104600 | 104600 | 104500 | 177 |
| 614 | 20241206 | 095200 | 4188322900 | 104500 | 104400 | 104600 | 104400 | 356 |
| 615 | 20241206 | 095100 | 4151121500 | 104400 | 104300 | 104400 | 104100 | 1782 |
| 616 | 20241206 | 095000 | 3965362400 | 104400 | 104400 | 104400 | 104300 | 263 |
| 617 | 20241206 | 094900 | 3937921900 | 104400 | 104500 | 104500 | 104300 | 407 |
| 618 | 20241206 | 094800 | 3895416800 | 104400 | 104400 | 104400 | 104300 | 492 |
| 619 | 20241206 | 094700 | 3844064300 | 104400 | 104800 | 104800 | 104400 | 773 |
| 620 | 20241206 | 094600 | 3763222000 | 104800 | 104700 | 104800 | 104700 | 332 |
| 621 | 20241206 | 094500 | 3728443100 | 104700 | 104800 | 104800 | 104700 | 198 |
| 622 | 20241206 | 094400 | 3707695600 | 104800 | 104800 | 104900 | 104800 | 28 |
| 623 | 20241206 | 094300 | 3704760600 | 104800 | 104800 | 104900 | 104700 | 680 |
| 624 | 20241206 | 094200 | 3633494200 | 104800 | 104700 | 104800 | 104700 | 272 |
| 625 | 20241206 | 094100 | 3605011300 | 104700 | 104800 | 104900 | 104600 | 387 |
| 626 | 20241206 | 094000 | 3564477600 | 104900 | 104800 | 104900 | 104800 | 8 |
| 627 | 20241206 | 093900 | 3563638900 | 104900 | 105000 | 105000 | 104700 | 125 |
| 628 | 20241206 | 093800 | 3550538800 | 105000 | 104900 | 105200 | 104500 | 886 |
| 629 | 20241206 | 093700 | 3457507200 | 104800 | 104600 | 104900 | 104600 | 919 |
| 630 | 20241206 | 093600 | 3361326500 | 104600 | 104500 | 104600 | 104400 | 347 |
| 631 | 20241206 | 093500 | 3325064800 | 104600 | 104600 | 104600 | 104400 | 67 |
| 632 | 20241206 | 093400 | 3318063200 | 104600 | 104200 | 104600 | 104200 | 1853 |
| 633 | 20241206 | 093300 | 3124705200 | 104200 | 104200 | 104300 | 104100 | 961 |
| 634 | 20241206 | 093200 | 3024604700 | 104100 | 104400 | 104400 | 104100 | 1482 |
| 635 | 20241206 | 093100 | 2870124400 | 104400 | 104500 | 104600 | 104400 | 756 |
| 636 | 20241206 | 093000 | 2791156000 | 104400 | 104600 | 104700 | 104400 | 520 |
| 637 | 20241206 | 092900 | 2736779600 | 104700 | 104500 | 104800 | 104400 | 1196 |
| 638 | 20241206 | 092800 | 2611768400 | 104500 | 104600 | 104600 | 104500 | 221 |
| 639 | 20241206 | 092700 | 2588672100 | 104500 | 104600 | 104700 | 104500 | 341 |
| 640 | 20241206 | 092600 | 2553023700 | 104500 | 104500 | 104700 | 104500 | 233 |
| 641 | 20241206 | 092500 | 2528665800 | 104600 | 104500 | 104700 | 104500 | 263 |
| 642 | 20241206 | 092400 | 2501173300 | 104500 | 104600 | 104700 | 104400 | 433 |
| 643 | 20241206 | 092300 | 2455924500 | 104600 | 104700 | 104900 | 104500 | 412 |
| 644 | 20241206 | 092200 | 2412785800 | 104400 | 104600 | 104600 | 104400 | 850 |
| 645 | 20241206 | 092100 | 2323949200 | 104500 | 104800 | 104800 | 104500 | 898 |
| 646 | 20241206 | 092000 | 2230002500 | 104800 | 104800 | 104900 | 104700 | 456 |
| 647 | 20241206 | 091900 | 2182210300 | 104900 | 104700 | 104900 | 104700 | 674 |
| 648 | 20241206 | 091800 | 2111579800 | 104800 | 104900 | 104900 | 104700 | 467 |
| 649 | 20241206 | 091700 | 2062638900 | 104900 | 104800 | 104900 | 104800 | 117 |
| 650 | 20241206 | 091600 | 2050373000 | 104900 | 105000 | 105000 | 104800 | 385 |
| 651 | 20241206 | 091500 | 2009995600 | 105000 | 104800 | 105000 | 104600 | 855 |
| 652 | 20241206 | 091400 | 1920415800 | 104700 | 104800 | 104800 | 104600 | 349 |
| 653 | 20241206 | 091300 | 1883845600 | 104600 | 104700 | 104700 | 104500 | 1760 |
| 654 | 20241206 | 091200 | 1699754400 | 104700 | 105200 | 105200 | 104700 | 2035 |
| 655 | 20241206 | 091100 | 1486211000 | 105200 | 105300 | 105300 | 105000 | 475 |
| 656 | 20241206 | 091000 | 1436307600 | 105200 | 105300 | 105500 | 105000 | 1270 |
| 657 | 20241206 | 090900 | 1302590900 | 105100 | 105200 | 105300 | 105100 | 429 |
| 658 | 20241206 | 090800 | 1257466100 | 105300 | 105400 | 105400 | 105100 | 438 |
| 659 | 20241206 | 090700 | 1211367600 | 105400 | 104800 | 105400 | 104800 | 1497 |
| 660 | 20241206 | 090600 | 1054129100 | 104800 | 104900 | 105000 | 104800 | 945 |
| 661 | 20241206 | 090500 | 955025600 | 104900 | 104800 | 105000 | 104700 | 450 |
| 662 | 20241206 | 090400 | 907836600 | 104700 | 104600 | 104900 | 104600 | 1043 |
| 663 | 20241206 | 090300 | 798556000 | 104700 | 104800 | 104800 | 104400 | 1094 |
| 664 | 20241206 | 090200 | 684129800 | 104800 | 104700 | 105000 | 104600 | 380 |
| 665 | 20241206 | 090100 | 644335600 | 104600 | 105100 | 105200 | 104500 | 1419 |
| 666 | 20241206 | 090000 | 495584500 | 105100 | 105000 | 105800 | 104700 | 4714 |