38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 3 | 20250124 | 200100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250124 | 200000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250124 | 195900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250124 | 195800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250124 | 195700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250124 | 195600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250124 | 195500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250124 | 195400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250124 | 195300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250124 | 195200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250124 | 195100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250124 | 195000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250124 | 194900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250124 | 194800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250124 | 194700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250124 | 194600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250124 | 194500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250124 | 194400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250124 | 194300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250124 | 194200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250124 | 194100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250124 | 194000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250124 | 193900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250124 | 193800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250124 | 193700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250124 | 193600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250124 | 193500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250124 | 193400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250124 | 193300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250124 | 193200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 33 | 20250124 | 193100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250124 | 193000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250124 | 192900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250124 | 192800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250124 | 192700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250124 | 192600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250124 | 192500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250124 | 192400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250124 | 192300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250124 | 192200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250124 | 192100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250124 | 192000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250124 | 191900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250124 | 191800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250124 | 191700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250124 | 191600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250124 | 191500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250124 | 191400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250124 | 191300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250124 | 191200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250124 | 191100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250124 | 191000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250124 | 190900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250124 | 190800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250124 | 190700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250124 | 190600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250124 | 190500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250124 | 190400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250124 | 190300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250124 | 190200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 63 | 20250124 | 190100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250124 | 190000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250124 | 185900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250124 | 185800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250124 | 185700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250124 | 185600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250124 | 185500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250124 | 185400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250124 | 185300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250124 | 185200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250124 | 185100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250124 | 185000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250124 | 184900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250124 | 184800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250124 | 184700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250124 | 184600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250124 | 184500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250124 | 184400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250124 | 184300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250124 | 184200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250124 | 184100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250124 | 184000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250124 | 183900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250124 | 183800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250124 | 183700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250124 | 183600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250124 | 183500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250124 | 183400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250124 | 183300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250124 | 183200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 93 | 20250124 | 183100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250124 | 183000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250124 | 182900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250124 | 182800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250124 | 182700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250124 | 182600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250124 | 182500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250124 | 182400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250124 | 182300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250124 | 182200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250124 | 182100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250124 | 182000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250124 | 181900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250124 | 181800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250124 | 181700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250124 | 181600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250124 | 181500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250124 | 181400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250124 | 181300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250124 | 181200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250124 | 181100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250124 | 181000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250124 | 180900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250124 | 180800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250124 | 180700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250124 | 180600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250124 | 180500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250124 | 180400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250124 | 180300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250124 | 180200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 123 | 20250124 | 180100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250124 | 180000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250124 | 175900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250124 | 175800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250124 | 175700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250124 | 175600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250124 | 175500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250124 | 175400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250124 | 175300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250124 | 175200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250124 | 175100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250124 | 175000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250124 | 174900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250124 | 174800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250124 | 174700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250124 | 174600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250124 | 174500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250124 | 174400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250124 | 174300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250124 | 174200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250124 | 174100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250124 | 174000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250124 | 173900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250124 | 173800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250124 | 173700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250124 | 173600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250124 | 173500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250124 | 173400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250124 | 173300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250124 | 173200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 153 | 20250124 | 173100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250124 | 173000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250124 | 172900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250124 | 172800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250124 | 172700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250124 | 172600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250124 | 172500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250124 | 172400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250124 | 172300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250124 | 172200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250124 | 172100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250124 | 172000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250124 | 171900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250124 | 171800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250124 | 171700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250124 | 171600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250124 | 171500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20250124 | 171400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20250124 | 171300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250124 | 171200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250124 | 171100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250124 | 171000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250124 | 170900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250124 | 170800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250124 | 170700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250124 | 170600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250124 | 170500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250124 | 170400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250124 | 170300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20250124 | 170200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 183 | 20250124 | 170100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20250124 | 170000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20250124 | 165900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20250124 | 165800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20250124 | 165700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20250124 | 165600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20250124 | 165500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20250124 | 165400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20250124 | 165300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20250124 | 165200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20250124 | 165100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20250124 | 165000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20250124 | 164900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20250124 | 164800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20250124 | 164700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20250124 | 164600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20250124 | 164500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20250124 | 164400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20250124 | 164300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20250124 | 164200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20250124 | 164100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20250124 | 164000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20250124 | 163900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20250124 | 163800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20250124 | 163700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20250124 | 163600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250124 | 163500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250124 | 163400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250124 | 163300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250124 | 163200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 213 | 20250124 | 163100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250124 | 163000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250124 | 162900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250124 | 162800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250124 | 162700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250124 | 162600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20250124 | 162500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20250124 | 162400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20250124 | 162300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20250124 | 162200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20250124 | 162100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20250124 | 162000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20250124 | 161900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20250124 | 161800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20250124 | 161700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20250124 | 161600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20250124 | 161500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20250124 | 161400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20250124 | 161300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20250124 | 161200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20250124 | 161100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20250124 | 161000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20250124 | 160900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20250124 | 160800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20250124 | 160700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20250124 | 160600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20250124 | 160500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20250124 | 160400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20250124 | 160300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20250124 | 160200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 243 | 20250124 | 160100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20250124 | 160000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20250124 | 155900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20250124 | 155800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20250124 | 155700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20250124 | 155600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20250124 | 155500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20250124 | 155400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20250124 | 155300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20250124 | 155200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20250124 | 155100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20250124 | 155000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20250124 | 154900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20250124 | 154800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20250124 | 154700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20250124 | 154600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20250124 | 154500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20250124 | 154400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20250124 | 154300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20250124 | 154200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20250124 | 154100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20250124 | 154000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20250124 | 153900 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20250124 | 153800 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20250124 | 153700 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20250124 | 153600 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20250124 | 153500 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20250124 | 153400 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20250124 | 153300 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20250124 | 153200 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 273 | 20250124 | 153100 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20250124 | 153000 | 24895134300 | 126000 | 126000 | 126000 | 126000 | 5284 |
| 275 | 20250124 | 152900 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 276 | 20250124 | 152800 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 277 | 20250124 | 152700 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 278 | 20250124 | 152600 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 279 | 20250124 | 152500 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 280 | 20250124 | 152400 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 281 | 20250124 | 152300 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 282 | 20250124 | 152200 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 283 | 20250124 | 152100 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 284 | 20250124 | 152000 | 24229350300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 285 | 20250124 | 151900 | 24229350300 | 126300 | 126500 | 126600 | 126300 | 704 |
| 286 | 20250124 | 151800 | 24140338400 | 126500 | 126600 | 126600 | 126400 | 318 |
| 287 | 20250124 | 151700 | 24100111300 | 126500 | 126400 | 126600 | 126400 | 1421 |
| 288 | 20250124 | 151600 | 23920360400 | 126400 | 126200 | 126500 | 126200 | 393 |
| 289 | 20250124 | 151500 | 23870681900 | 126400 | 126500 | 126500 | 126100 | 1508 |
| 290 | 20250124 | 151400 | 23680313400 | 126500 | 126300 | 126500 | 126200 | 743 |
| 291 | 20250124 | 151300 | 23586415700 | 126300 | 126200 | 126300 | 126100 | 256 |
| 292 | 20250124 | 151200 | 23554089700 | 126200 | 126200 | 126200 | 126100 | 417 |
| 293 | 20250124 | 151100 | 23501483600 | 126100 | 126200 | 126300 | 126000 | 656 |
| 294 | 20250124 | 151000 | 23418707800 | 126300 | 126300 | 126300 | 126200 | 221 |
| 295 | 20250124 | 150900 | 23390798800 | 126300 | 126200 | 126300 | 126200 | 244 |
| 296 | 20250124 | 150800 | 23359984600 | 126300 | 126300 | 126300 | 126200 | 226 |
| 297 | 20250124 | 150700 | 23331446100 | 126300 | 126300 | 126400 | 126200 | 203 |
| 298 | 20250124 | 150600 | 23305808700 | 126400 | 126400 | 126400 | 126200 | 555 |
| 299 | 20250124 | 150500 | 23235696100 | 126300 | 126400 | 126400 | 126300 | 392 |
| 300 | 20250124 | 150400 | 23186171200 | 126400 | 126300 | 126400 | 126200 | 241 |
| 301 | 20250124 | 150300 | 23155734700 | 126300 | 126300 | 126300 | 126100 | 591 |
| 302 | 20250124 | 150200 | 23081175700 | 126300 | 126100 | 126400 | 126100 | 402 |
| 303 | 20250124 | 150100 | 23030400400 | 126200 | 126400 | 126500 | 126100 | 880 |
| 304 | 20250124 | 150000 | 22919274500 | 126400 | 126500 | 126600 | 126300 | 379 |
| 305 | 20250124 | 145900 | 22871353800 | 126500 | 126500 | 126600 | 126400 | 464 |
| 306 | 20250124 | 145800 | 22812669900 | 126500 | 126500 | 126500 | 126400 | 713 |
| 307 | 20250124 | 145700 | 22722512800 | 126400 | 126500 | 126600 | 126400 | 613 |
| 308 | 20250124 | 145600 | 22644946500 | 126600 | 126600 | 126600 | 126500 | 388 |
| 309 | 20250124 | 145500 | 22595830100 | 126600 | 126700 | 126800 | 126500 | 550 |
| 310 | 20250124 | 145400 | 22526157900 | 126600 | 126600 | 126800 | 126600 | 552 |
| 311 | 20250124 | 145300 | 22456213900 | 126700 | 126600 | 126700 | 126600 | 304 |
| 312 | 20250124 | 145200 | 22417700900 | 126700 | 126700 | 126700 | 126500 | 446 |
| 313 | 20250124 | 145100 | 22361217600 | 126700 | 126600 | 126700 | 126600 | 362 |
| 314 | 20250124 | 145000 | 22315363000 | 126600 | 126700 | 126700 | 126600 | 757 |
| 315 | 20250124 | 144900 | 22219476900 | 126700 | 126700 | 126700 | 126600 | 368 |
| 316 | 20250124 | 144800 | 22172859000 | 126700 | 126700 | 126700 | 126500 | 731 |
| 317 | 20250124 | 144700 | 22080286400 | 126600 | 126700 | 126700 | 126600 | 458 |
| 318 | 20250124 | 144600 | 22022271800 | 126700 | 126700 | 126700 | 126600 | 1253 |
| 319 | 20250124 | 144500 | 21863536700 | 126600 | 126700 | 126800 | 126600 | 318 |
| 320 | 20250124 | 144400 | 21823240100 | 126700 | 126700 | 126800 | 126600 | 617 |
| 321 | 20250124 | 144300 | 21745030800 | 126600 | 126700 | 126700 | 126600 | 625 |
| 322 | 20250124 | 144200 | 21665849400 | 126700 | 126700 | 126700 | 126600 | 379 |
| 323 | 20250124 | 144100 | 21617835500 | 126600 | 126500 | 126700 | 126500 | 355 |
| 324 | 20250124 | 144000 | 21572892000 | 126500 | 126600 | 126700 | 126400 | 869 |
| 325 | 20250124 | 143900 | 21462924600 | 126600 | 126600 | 126700 | 126500 | 590 |
| 326 | 20250124 | 143800 | 21388221000 | 126600 | 126700 | 126800 | 126600 | 537 |
| 327 | 20250124 | 143700 | 21320185200 | 126700 | 126500 | 126700 | 126500 | 284 |
| 328 | 20250124 | 143600 | 21284210900 | 126700 | 126700 | 126700 | 126500 | 439 |
| 329 | 20250124 | 143500 | 21228623700 | 126600 | 126700 | 126700 | 126500 | 778 |
| 330 | 20250124 | 143400 | 21130112500 | 126700 | 126800 | 126800 | 126600 | 516 |
| 331 | 20250124 | 143300 | 21064730600 | 126700 | 126600 | 126800 | 126600 | 780 |
| 332 | 20250124 | 143200 | 20965909000 | 126700 | 126800 | 126800 | 126600 | 856 |
| 333 | 20250124 | 143100 | 20857457100 | 126700 | 126700 | 126800 | 126600 | 505 |
| 334 | 20250124 | 143000 | 20793472100 | 126700 | 126700 | 126700 | 126600 | 357 |
| 335 | 20250124 | 142900 | 20748243400 | 126700 | 126700 | 126700 | 126600 | 244 |
| 336 | 20250124 | 142800 | 20717333800 | 126700 | 126700 | 126700 | 126500 | 535 |
| 337 | 20250124 | 142700 | 20649573900 | 126700 | 126600 | 126700 | 126600 | 408 |
| 338 | 20250124 | 142600 | 20597885300 | 126500 | 126700 | 126700 | 126500 | 488 |
| 339 | 20250124 | 142500 | 20536114100 | 126600 | 126700 | 126700 | 126500 | 423 |
| 340 | 20250124 | 142400 | 20482536300 | 126700 | 126700 | 126700 | 126500 | 433 |
| 341 | 20250124 | 142300 | 20427692400 | 126700 | 126700 | 126800 | 126500 | 427 |
| 342 | 20250124 | 142200 | 20373589900 | 126700 | 126800 | 126800 | 126500 | 602 |
| 343 | 20250124 | 142100 | 20297342200 | 126700 | 126700 | 126800 | 126600 | 334 |
| 344 | 20250124 | 142000 | 20255018900 | 126800 | 126600 | 126800 | 126600 | 633 |
| 345 | 20250124 | 141900 | 20174818900 | 126600 | 126700 | 126700 | 126600 | 308 |
| 346 | 20250124 | 141800 | 20135797800 | 126600 | 126700 | 126700 | 126500 | 474 |
| 347 | 20250124 | 141700 | 20075763800 | 126600 | 126600 | 126700 | 126500 | 1014 |
| 348 | 20250124 | 141600 | 19947378300 | 126600 | 126700 | 126700 | 126600 | 333 |
| 349 | 20250124 | 141500 | 19905203400 | 126600 | 126600 | 126700 | 126500 | 399 |
| 350 | 20250124 | 141400 | 19854680200 | 126600 | 126700 | 126700 | 126500 | 448 |
| 351 | 20250124 | 141300 | 19797947300 | 126700 | 126600 | 126700 | 126500 | 590 |
| 352 | 20250124 | 141200 | 19723238400 | 126600 | 126700 | 126700 | 126500 | 416 |
| 353 | 20250124 | 141100 | 19670566800 | 126600 | 126500 | 126700 | 126500 | 416 |
| 354 | 20250124 | 141000 | 19617911500 | 126500 | 126400 | 126600 | 126300 | 401 |
| 355 | 20250124 | 140900 | 19567222100 | 126400 | 126400 | 126500 | 126300 | 313 |
| 356 | 20250124 | 140800 | 19527642200 | 126400 | 126400 | 126600 | 126300 | 397 |
| 357 | 20250124 | 140700 | 19477430700 | 126500 | 126600 | 126700 | 126400 | 595 |
| 358 | 20250124 | 140600 | 19402133500 | 126500 | 126500 | 126800 | 126500 | 552 |
| 359 | 20250124 | 140500 | 19332221200 | 126600 | 126700 | 126800 | 126600 | 505 |
| 360 | 20250124 | 140400 | 19268256400 | 126600 | 126600 | 126700 | 126600 | 181 |
| 361 | 20250124 | 140300 | 19245326700 | 126700 | 126600 | 126700 | 126500 | 359 |
| 362 | 20250124 | 140200 | 19199866100 | 126700 | 126600 | 126700 | 126500 | 550 |
| 363 | 20250124 | 140100 | 19130192500 | 126600 | 126400 | 126600 | 126400 | 309 |
| 364 | 20250124 | 140000 | 19091078700 | 126500 | 126500 | 126600 | 126400 | 396 |
| 365 | 20250124 | 135900 | 19040981500 | 126500 | 126400 | 126600 | 126400 | 292 |
| 366 | 20250124 | 135800 | 19004028200 | 126500 | 126600 | 126700 | 126400 | 681 |
| 367 | 20250124 | 135700 | 18917859700 | 126500 | 126400 | 126700 | 126400 | 392 |
| 368 | 20250124 | 135600 | 18868229000 | 126500 | 126500 | 126600 | 126400 | 418 |
| 369 | 20250124 | 135500 | 18815346100 | 126500 | 126400 | 126600 | 126400 | 376 |
| 370 | 20250124 | 135400 | 18767763300 | 126500 | 126400 | 126500 | 126300 | 346 |
| 371 | 20250124 | 135300 | 18724001400 | 126400 | 126400 | 126500 | 126300 | 304 |
| 372 | 20250124 | 135200 | 18685554600 | 126300 | 126400 | 126500 | 126300 | 315 |
| 373 | 20250124 | 135100 | 18645729200 | 126400 | 126600 | 126600 | 126300 | 637 |
| 374 | 20250124 | 135000 | 18565158900 | 126600 | 126500 | 126600 | 126500 | 674 |
| 375 | 20250124 | 134900 | 18479847600 | 126600 | 126500 | 126600 | 126500 | 676 |
| 376 | 20250124 | 134800 | 18394317000 | 126500 | 126500 | 126500 | 126400 | 194 |
| 377 | 20250124 | 134700 | 18369780100 | 126400 | 126500 | 126500 | 126400 | 547 |
| 378 | 20250124 | 134600 | 18300619600 | 126500 | 126500 | 126500 | 126400 | 312 |
| 379 | 20250124 | 134500 | 18261156400 | 126400 | 126500 | 126500 | 126400 | 436 |
| 380 | 20250124 | 134400 | 18206016900 | 126500 | 126400 | 126500 | 126300 | 488 |
| 381 | 20250124 | 134300 | 18144326300 | 126400 | 126400 | 126500 | 126300 | 740 |
| 382 | 20250124 | 134200 | 18050773400 | 126400 | 126300 | 126500 | 126300 | 461 |
| 383 | 20250124 | 134100 | 17992505100 | 126300 | 126400 | 126400 | 126300 | 726 |
| 384 | 20250124 | 134000 | 17900739000 | 126300 | 126300 | 126400 | 126300 | 151 |
| 385 | 20250124 | 133900 | 17881661600 | 126300 | 126400 | 126400 | 126200 | 328 |
| 386 | 20250124 | 133800 | 17840214800 | 126300 | 126200 | 126400 | 126200 | 1230 |
| 387 | 20250124 | 133700 | 17684874200 | 126300 | 126300 | 126300 | 126200 | 294 |
| 388 | 20250124 | 133600 | 17647746300 | 126300 | 126400 | 126400 | 126200 | 242 |
| 389 | 20250124 | 133500 | 17617167900 | 126300 | 126300 | 126400 | 126200 | 395 |
| 390 | 20250124 | 133400 | 17567270000 | 126300 | 126300 | 126300 | 126200 | 223 |
| 391 | 20250124 | 133300 | 17539106400 | 126300 | 126300 | 126300 | 126200 | 262 |
| 392 | 20250124 | 133200 | 17506016500 | 126300 | 126200 | 126300 | 126200 | 166 |
| 393 | 20250124 | 133100 | 17485054000 | 126200 | 126300 | 126300 | 126100 | 296 |
| 394 | 20250124 | 133000 | 17447681500 | 126300 | 126200 | 126300 | 126100 | 339 |
| 395 | 20250124 | 132900 | 17404880400 | 126100 | 126100 | 126200 | 126100 | 266 |
| 396 | 20250124 | 132800 | 17371312700 | 126200 | 126100 | 126200 | 126100 | 365 |
| 397 | 20250124 | 132700 | 17325251400 | 126100 | 126200 | 126200 | 126100 | 216 |
| 398 | 20250124 | 132600 | 17297993600 | 126100 | 126100 | 126200 | 126100 | 271 |
| 399 | 20250124 | 132500 | 17263811800 | 126100 | 126200 | 126200 | 126000 | 327 |
| 400 | 20250124 | 132400 | 17222567400 | 126100 | 126100 | 126200 | 126000 | 190 |
| 401 | 20250124 | 132300 | 17198601300 | 126100 | 126100 | 126200 | 126000 | 362 |
| 402 | 20250124 | 132200 | 17152940900 | 126100 | 126000 | 126100 | 125900 | 740 |
| 403 | 20250124 | 132100 | 17059680700 | 126100 | 126100 | 126100 | 126000 | 455 |
| 404 | 20250124 | 132000 | 17002305700 | 126100 | 126100 | 126100 | 126000 | 258 |
| 405 | 20250124 | 131900 | 16969774400 | 126100 | 126000 | 126100 | 126000 | 300 |
| 406 | 20250124 | 131800 | 16931946000 | 126100 | 126100 | 126100 | 126000 | 329 |
| 407 | 20250124 | 131700 | 16890460500 | 126000 | 126100 | 126100 | 126000 | 295 |
| 408 | 20250124 | 131600 | 16853261500 | 126100 | 126100 | 126100 | 125900 | 404 |
| 409 | 20250124 | 131500 | 16802336100 | 126100 | 126000 | 126100 | 125700 | 3814 |
| 410 | 20250124 | 131400 | 16321813700 | 126100 | 126000 | 126100 | 126000 | 662 |
| 411 | 20250124 | 131300 | 16238376700 | 126000 | 126000 | 126100 | 126000 | 313 |
| 412 | 20250124 | 131200 | 16198916700 | 126100 | 126100 | 126100 | 126000 | 277 |
| 413 | 20250124 | 131100 | 16163989500 | 126000 | 126000 | 126100 | 125500 | 3298 |
| 414 | 20250124 | 131000 | 15748635300 | 126000 | 126100 | 126100 | 126000 | 704 |
| 415 | 20250124 | 130900 | 15659906600 | 126100 | 126100 | 126100 | 126000 | 292 |
| 416 | 20250124 | 130800 | 15623093600 | 126100 | 126100 | 126100 | 125900 | 463 |
| 417 | 20250124 | 130700 | 15564750200 | 126100 | 126000 | 126100 | 126000 | 279 |
| 418 | 20250124 | 130600 | 15529573100 | 126000 | 126000 | 126100 | 126000 | 695 |
| 419 | 20250124 | 130500 | 15441975800 | 126000 | 126100 | 126100 | 126000 | 798 |
| 420 | 20250124 | 130400 | 15341420500 | 126000 | 126000 | 126100 | 125600 | 3761 |
| 421 | 20250124 | 130300 | 14867623000 | 126000 | 126000 | 126100 | 125800 | 2130 |
| 422 | 20250124 | 130200 | 14599318400 | 126100 | 126000 | 126100 | 126000 | 159 |
| 423 | 20250124 | 130100 | 14579276700 | 126100 | 126000 | 126100 | 126000 | 1353 |
| 424 | 20250124 | 130000 | 14408669600 | 126100 | 126000 | 126100 | 126000 | 257 |
| 425 | 20250124 | 125900 | 14376276900 | 126100 | 126000 | 126100 | 126000 | 108 |
| 426 | 20250124 | 125800 | 14362664700 | 126100 | 126100 | 126100 | 126000 | 264 |
| 427 | 20250124 | 125700 | 14329386200 | 126000 | 126100 | 126100 | 126000 | 91 |
| 428 | 20250124 | 125600 | 14317911800 | 126000 | 126100 | 126100 | 126000 | 169 |
| 429 | 20250124 | 125500 | 14296608100 | 126100 | 126100 | 126100 | 126000 | 207 |
| 430 | 20250124 | 125400 | 14270516800 | 126000 | 126100 | 126100 | 126000 | 145 |
| 431 | 20250124 | 125300 | 14252232600 | 126100 | 126000 | 126100 | 126000 | 174 |
| 432 | 20250124 | 125200 | 14230298700 | 126000 | 126000 | 126100 | 125900 | 675 |
| 433 | 20250124 | 125100 | 14145251500 | 126000 | 126000 | 126100 | 125800 | 1468 |
| 434 | 20250124 | 125000 | 13960342700 | 126100 | 126000 | 126100 | 125900 | 1630 |
| 435 | 20250124 | 124900 | 13754959700 | 126000 | 126100 | 126100 | 126000 | 127 |
| 436 | 20250124 | 124800 | 13738948100 | 126100 | 126100 | 126100 | 126000 | 180 |
| 437 | 20250124 | 124700 | 13716251800 | 126100 | 126100 | 126200 | 126000 | 345 |
| 438 | 20250124 | 124600 | 13672749000 | 126000 | 126100 | 126100 | 126000 | 570 |
| 439 | 20250124 | 124500 | 13600877500 | 126100 | 126000 | 126100 | 125900 | 1327 |
| 440 | 20250124 | 124400 | 13433665200 | 126100 | 126100 | 126100 | 126000 | 208 |
| 441 | 20250124 | 124300 | 13407446800 | 126100 | 126000 | 126100 | 125900 | 507 |
| 442 | 20250124 | 124200 | 13343562000 | 126000 | 126100 | 126200 | 125900 | 689 |
| 443 | 20250124 | 124100 | 13256732600 | 126100 | 126000 | 126200 | 125800 | 5737 |
| 444 | 20250124 | 124000 | 12533921600 | 126000 | 126100 | 126100 | 126000 | 190 |
| 445 | 20250124 | 123900 | 12509964100 | 126100 | 126000 | 126100 | 125700 | 2497 |
| 446 | 20250124 | 123800 | 12195414500 | 126000 | 126100 | 126100 | 126000 | 157 |
| 447 | 20250124 | 123700 | 12175624100 | 126000 | 126100 | 126100 | 126000 | 83 |
| 448 | 20250124 | 123600 | 12165158600 | 126100 | 126000 | 126100 | 126000 | 102 |
| 449 | 20250124 | 123500 | 12152299500 | 126100 | 126000 | 126100 | 126000 | 150 |
| 450 | 20250124 | 123400 | 12133388000 | 126000 | 126000 | 126100 | 126000 | 672 |
| 451 | 20250124 | 123300 | 12048704800 | 126100 | 126000 | 126100 | 125900 | 516 |
| 452 | 20250124 | 123200 | 11983685900 | 126100 | 126100 | 126100 | 126000 | 226 |
| 453 | 20250124 | 123100 | 11955191500 | 126100 | 126100 | 126200 | 126100 | 411 |
| 454 | 20250124 | 123000 | 11903356000 | 126100 | 126100 | 126100 | 126000 | 210 |
| 455 | 20250124 | 122900 | 11876882400 | 126100 | 126000 | 126100 | 125500 | 1507 |
| 456 | 20250124 | 122800 | 11687094300 | 126000 | 126200 | 126200 | 125900 | 636 |
| 457 | 20250124 | 122700 | 11606945300 | 126000 | 126200 | 126300 | 126000 | 849 |
| 458 | 20250124 | 122600 | 11499882000 | 126200 | 126100 | 126200 | 126000 | 615 |
| 459 | 20250124 | 122500 | 11422313300 | 126100 | 125900 | 126100 | 125900 | 314 |
| 460 | 20250124 | 122400 | 11382740600 | 126000 | 126100 | 126100 | 126000 | 485 |
| 461 | 20250124 | 122300 | 11321610500 | 126100 | 126000 | 126100 | 126000 | 256 |
| 462 | 20250124 | 122200 | 11289348500 | 126000 | 126000 | 126100 | 126000 | 343 |
| 463 | 20250124 | 122100 | 11246116900 | 126100 | 126000 | 126100 | 125900 | 720 |
| 464 | 20250124 | 122000 | 11155370200 | 126000 | 125800 | 126300 | 125800 | 2317 |
| 465 | 20250124 | 121900 | 10863407400 | 125800 | 125800 | 125900 | 125800 | 512 |
| 466 | 20250124 | 121800 | 10798979400 | 125800 | 125600 | 125800 | 125600 | 646 |
| 467 | 20250124 | 121700 | 10717736400 | 125600 | 125600 | 125800 | 125500 | 1062 |
| 468 | 20250124 | 121600 | 10584283900 | 125600 | 125500 | 125600 | 125400 | 1584 |
| 469 | 20250124 | 121500 | 10385469100 | 125500 | 125400 | 125500 | 125300 | 596 |
| 470 | 20250124 | 121400 | 10310723000 | 125400 | 125400 | 125500 | 125300 | 806 |
| 471 | 20250124 | 121300 | 10209678600 | 125300 | 125400 | 125500 | 125200 | 1541 |
| 472 | 20250124 | 121200 | 10016407300 | 125400 | 125300 | 125400 | 125200 | 1874 |
| 473 | 20250124 | 121100 | 9781548300 | 125300 | 124800 | 125300 | 124700 | 955 |
| 474 | 20250124 | 121000 | 9662090800 | 124900 | 124900 | 124900 | 124700 | 314 |
| 475 | 20250124 | 120900 | 9622878600 | 124900 | 125000 | 125000 | 124800 | 116 |
| 476 | 20250124 | 120800 | 9608386000 | 125000 | 124900 | 125000 | 124900 | 101 |
| 477 | 20250124 | 120700 | 9595762800 | 124900 | 124900 | 125000 | 124800 | 116 |
| 478 | 20250124 | 120600 | 9581270700 | 124900 | 124900 | 125000 | 124800 | 173 |
| 479 | 20250124 | 120500 | 9559655300 | 124900 | 124900 | 125000 | 124900 | 122 |
| 480 | 20250124 | 120400 | 9544407600 | 124900 | 124900 | 125000 | 124900 | 58 |
| 481 | 20250124 | 120300 | 9537158800 | 125000 | 124800 | 125000 | 124800 | 110 |
| 482 | 20250124 | 120200 | 9523416300 | 124700 | 124800 | 124900 | 124600 | 198 |
| 483 | 20250124 | 120100 | 9498708300 | 124900 | 125000 | 125000 | 124700 | 160 |
| 484 | 20250124 | 120000 | 9478726600 | 125100 | 125000 | 125100 | 124900 | 71 |
| 485 | 20250124 | 115900 | 9469849600 | 125100 | 125000 | 125100 | 124900 | 84 |
| 486 | 20250124 | 115800 | 9459347300 | 125000 | 124900 | 125000 | 124800 | 90 |
| 487 | 20250124 | 115700 | 9448104700 | 124800 | 124900 | 125000 | 124800 | 156 |
| 488 | 20250124 | 115600 | 9428617200 | 124900 | 124900 | 124900 | 124800 | 130 |
| 489 | 20250124 | 115500 | 9412384700 | 124900 | 124900 | 125000 | 124900 | 162 |
| 490 | 20250124 | 115400 | 9392140800 | 124800 | 124900 | 125000 | 124800 | 48 |
| 491 | 20250124 | 115300 | 9386145200 | 125000 | 124900 | 125000 | 124700 | 215 |
| 492 | 20250124 | 115200 | 9359298700 | 124800 | 125000 | 125000 | 124800 | 154 |
| 493 | 20250124 | 115100 | 9340055300 | 124900 | 124900 | 125000 | 124800 | 174 |
| 494 | 20250124 | 115000 | 9318318000 | 125000 | 124900 | 125000 | 124800 | 266 |
| 495 | 20250124 | 114900 | 9285092800 | 124800 | 124900 | 125000 | 124800 | 246 |
| 496 | 20250124 | 114800 | 9254378800 | 124900 | 124800 | 125000 | 124800 | 46 |
| 497 | 20250124 | 114700 | 9248632800 | 124900 | 124900 | 125000 | 124800 | 265 |
| 498 | 20250124 | 114600 | 9215538700 | 124900 | 124800 | 124900 | 124800 | 111 |
| 499 | 20250124 | 114500 | 9201675000 | 124800 | 124900 | 124900 | 124700 | 119 |
| 500 | 20250124 | 114400 | 9186819100 | 124800 | 124900 | 125000 | 124800 | 95 |
| 501 | 20250124 | 114300 | 9174951200 | 124900 | 124800 | 125000 | 124800 | 200 |
| 502 | 20250124 | 114200 | 9149964200 | 124800 | 124700 | 124900 | 124700 | 64 |
| 503 | 20250124 | 114100 | 9141972400 | 124800 | 124800 | 124900 | 124700 | 105 |
| 504 | 20250124 | 114000 | 9128867900 | 124800 | 124800 | 124800 | 124700 | 134 |
| 505 | 20250124 | 113900 | 9112145300 | 124800 | 124800 | 124900 | 124700 | 103 |
| 506 | 20250124 | 113800 | 9099291200 | 124800 | 124600 | 124900 | 124600 | 214 |
| 507 | 20250124 | 113700 | 9072578600 | 124600 | 124800 | 124900 | 124600 | 529 |
| 508 | 20250124 | 113600 | 9006584700 | 124900 | 124900 | 124900 | 124800 | 159 |
| 509 | 20250124 | 113500 | 8986731400 | 124900 | 124900 | 125000 | 124800 | 89 |
| 510 | 20250124 | 113400 | 8975613300 | 125000 | 124900 | 125000 | 124800 | 198 |
| 511 | 20250124 | 113300 | 8950875500 | 124900 | 124900 | 124900 | 124800 | 102 |
| 512 | 20250124 | 113200 | 8938136400 | 124900 | 124800 | 124900 | 124700 | 189 |
| 513 | 20250124 | 113100 | 8914545500 | 124900 | 124800 | 124900 | 124700 | 178 |
| 514 | 20250124 | 113000 | 8892331700 | 124800 | 124800 | 124800 | 124700 | 117 |
| 515 | 20250124 | 112900 | 8877731600 | 124700 | 124800 | 124800 | 124700 | 99 |
| 516 | 20250124 | 112800 | 8865378700 | 124800 | 124700 | 124800 | 124600 | 398 |
| 517 | 20250124 | 112700 | 8815748300 | 124600 | 124600 | 124700 | 124500 | 159 |
| 518 | 20250124 | 112600 | 8795933500 | 124500 | 124400 | 124800 | 124200 | 275 |
| 519 | 20250124 | 112500 | 8761686700 | 124800 | 124600 | 124800 | 124300 | 2305 |
| 520 | 20250124 | 112400 | 8474318300 | 124700 | 124800 | 124900 | 124700 | 154 |
| 521 | 20250124 | 112300 | 8455100300 | 124700 | 124700 | 124900 | 124700 | 102 |
| 522 | 20250124 | 112200 | 8442373900 | 124700 | 124700 | 124800 | 124600 | 146 |
| 523 | 20250124 | 112100 | 8424163500 | 124700 | 124500 | 124700 | 124500 | 54 |
| 524 | 20250124 | 112000 | 8417433500 | 124500 | 124500 | 124600 | 124400 | 127 |
| 525 | 20250124 | 111900 | 8401616800 | 124500 | 124600 | 124600 | 124400 | 160 |
| 526 | 20250124 | 111800 | 8381692500 | 124500 | 124700 | 124700 | 124400 | 179 |
| 527 | 20250124 | 111700 | 8359384600 | 124700 | 124700 | 124800 | 124600 | 119 |
| 528 | 20250124 | 111600 | 8344544800 | 124700 | 124700 | 124700 | 124500 | 645 |
| 529 | 20250124 | 111500 | 8264129900 | 124600 | 124600 | 124700 | 124500 | 328 |
| 530 | 20250124 | 111400 | 8223260600 | 124600 | 124500 | 124600 | 124400 | 102 |
| 531 | 20250124 | 111300 | 8210558500 | 124500 | 124400 | 124700 | 124100 | 740 |
| 532 | 20250124 | 111200 | 8118425900 | 124400 | 124300 | 124500 | 124300 | 103 |
| 533 | 20250124 | 111100 | 8105611100 | 124300 | 124400 | 124400 | 124300 | 241 |
| 534 | 20250124 | 111000 | 8075642000 | 124400 | 124400 | 124400 | 124300 | 45 |
| 535 | 20250124 | 110900 | 8070044300 | 124400 | 124200 | 124500 | 124200 | 105 |
| 536 | 20250124 | 110800 | 8056982100 | 124300 | 124200 | 124400 | 124100 | 111 |
| 537 | 20250124 | 110700 | 8043196500 | 124100 | 124200 | 124400 | 124100 | 205 |
| 538 | 20250124 | 110600 | 8017724300 | 124100 | 124200 | 124200 | 124100 | 52 |
| 539 | 20250124 | 110500 | 8011266600 | 124200 | 124000 | 124200 | 124000 | 85 |
| 540 | 20250124 | 110400 | 8000715900 | 124000 | 124000 | 124100 | 124000 | 136 |
| 541 | 20250124 | 110300 | 7983839700 | 124100 | 124000 | 124100 | 124000 | 67 |
| 542 | 20250124 | 110200 | 7975525500 | 124000 | 123900 | 124000 | 123900 | 125 |
| 543 | 20250124 | 110100 | 7960028800 | 124000 | 123900 | 124100 | 123800 | 125 |
| 544 | 20250124 | 110000 | 7944531400 | 123900 | 123900 | 124000 | 123800 | 87 |
| 545 | 20250124 | 105900 | 7933753400 | 123600 | 123700 | 124000 | 123500 | 848 |
| 546 | 20250124 | 105800 | 7828911200 | 123700 | 123900 | 124000 | 123600 | 461 |
| 547 | 20250124 | 105700 | 7771863900 | 124000 | 123800 | 124000 | 123800 | 132 |
| 548 | 20250124 | 105600 | 7755502400 | 123900 | 124000 | 124000 | 123800 | 234 |
| 549 | 20250124 | 105500 | 7726521000 | 124000 | 123900 | 124000 | 123900 | 200 |
| 550 | 20250124 | 105400 | 7701733600 | 123900 | 124100 | 124100 | 123900 | 175 |
| 551 | 20250124 | 105300 | 7680028400 | 124000 | 124000 | 124100 | 124000 | 88 |
| 552 | 20250124 | 105200 | 7669110400 | 124000 | 124100 | 124200 | 124000 | 129 |
| 553 | 20250124 | 105100 | 7653099800 | 124100 | 124000 | 124200 | 124000 | 84 |
| 554 | 20250124 | 105000 | 7642679600 | 123900 | 124200 | 124200 | 123900 | 150 |
| 555 | 20250124 | 104900 | 7624067900 | 124200 | 124300 | 124300 | 124100 | 478 |
| 556 | 20250124 | 104800 | 7564698300 | 124300 | 124500 | 124500 | 124300 | 110 |
| 557 | 20250124 | 104700 | 7551013000 | 124300 | 124100 | 124600 | 123800 | 864 |
| 558 | 20250124 | 104600 | 7443896400 | 124100 | 124200 | 124200 | 124000 | 147 |
| 559 | 20250124 | 104500 | 7425657200 | 124200 | 124100 | 124200 | 124000 | 284 |
| 560 | 20250124 | 104400 | 7390410900 | 124100 | 124000 | 124100 | 123800 | 1204 |
| 561 | 20250124 | 104300 | 7241171000 | 124000 | 124200 | 124200 | 124000 | 129 |
| 562 | 20250124 | 104200 | 7225160600 | 124200 | 124300 | 124300 | 124100 | 350 |
| 563 | 20250124 | 104100 | 7181701600 | 124200 | 124300 | 124300 | 124100 | 352 |
| 564 | 20250124 | 104000 | 7137979000 | 124400 | 124500 | 124500 | 124200 | 333 |
| 565 | 20250124 | 103900 | 7096568400 | 124600 | 124500 | 124600 | 124400 | 282 |
| 566 | 20250124 | 103800 | 7061459100 | 124500 | 124500 | 124600 | 124400 | 280 |
| 567 | 20250124 | 103700 | 7026603400 | 124500 | 124500 | 124600 | 124400 | 177 |
| 568 | 20250124 | 103600 | 7004567200 | 124600 | 124600 | 124600 | 124500 | 317 |
| 569 | 20250124 | 103500 | 6965089800 | 124500 | 124400 | 124700 | 124400 | 142 |
| 570 | 20250124 | 103400 | 6947409500 | 124400 | 124500 | 124600 | 124400 | 220 |
| 571 | 20250124 | 103300 | 6920023700 | 124600 | 124700 | 124700 | 124500 | 113 |
| 572 | 20250124 | 103200 | 6905944300 | 124400 | 124800 | 124800 | 124400 | 174 |
| 573 | 20250124 | 103100 | 6884252500 | 124800 | 124600 | 125000 | 124400 | 619 |
| 574 | 20250124 | 103000 | 6807094100 | 124500 | 124700 | 124700 | 124500 | 108 |
| 575 | 20250124 | 102900 | 6793629100 | 124700 | 124800 | 124900 | 124500 | 1136 |
| 576 | 20250124 | 102800 | 6652102900 | 124900 | 124800 | 124900 | 124800 | 50 |
| 577 | 20250124 | 102700 | 6645859500 | 124900 | 124700 | 125100 | 124600 | 547 |
| 578 | 20250124 | 102600 | 6577574200 | 124700 | 124900 | 125000 | 124700 | 1256 |
| 579 | 20250124 | 102500 | 6420623900 | 125000 | 124900 | 125000 | 124800 | 27 |
| 580 | 20250124 | 102400 | 6417251600 | 124900 | 125000 | 125100 | 124800 | 124 |
| 581 | 20250124 | 102300 | 6401750700 | 125100 | 125000 | 125200 | 125000 | 91 |
| 582 | 20250124 | 102200 | 6390370600 | 125000 | 125100 | 125100 | 124900 | 56 |
| 583 | 20250124 | 102100 | 6383370600 | 125100 | 124900 | 125100 | 124900 | 78 |
| 584 | 20250124 | 102000 | 6373620600 | 124800 | 125100 | 125100 | 124800 | 168 |
| 585 | 20250124 | 101900 | 6352626700 | 125100 | 125100 | 125100 | 124900 | 131 |
| 586 | 20250124 | 101800 | 6336246500 | 125100 | 125200 | 125300 | 125100 | 66 |
| 587 | 20250124 | 101700 | 6327980200 | 125300 | 125200 | 125300 | 125000 | 513 |
| 588 | 20250124 | 101600 | 6263829900 | 125200 | 125200 | 125200 | 125000 | 336 |
| 589 | 20250124 | 101500 | 6221777700 | 125200 | 125200 | 125300 | 125100 | 188 |
| 590 | 20250124 | 101400 | 6198234400 | 125100 | 125200 | 125300 | 124800 | 214 |
| 591 | 20250124 | 101300 | 6171455500 | 125300 | 125200 | 125300 | 125100 | 742 |
| 592 | 20250124 | 101200 | 6078544100 | 125300 | 125200 | 125300 | 125200 | 80 |
| 593 | 20250124 | 101100 | 6068524000 | 125200 | 125100 | 125300 | 125000 | 1374 |
| 594 | 20250124 | 101000 | 5896610800 | 125000 | 124800 | 125100 | 124800 | 135 |
| 595 | 20250124 | 100900 | 5879730300 | 124700 | 125000 | 125100 | 124700 | 216 |
| 596 | 20250124 | 100800 | 5852752400 | 124700 | 125000 | 125000 | 124700 | 254 |
| 597 | 20250124 | 100700 | 5821044100 | 125000 | 125000 | 125000 | 124900 | 233 |
| 598 | 20250124 | 100600 | 5791921500 | 125000 | 125000 | 125000 | 124900 | 507 |
| 599 | 20250124 | 100500 | 5728547200 | 125000 | 124900 | 125000 | 124900 | 95 |
| 600 | 20250124 | 100400 | 5716674900 | 124900 | 124900 | 125000 | 124900 | 117 |
| 601 | 20250124 | 100300 | 5702050800 | 125000 | 124900 | 125000 | 124900 | 32 |
| 602 | 20250124 | 100200 | 5698052900 | 125000 | 124900 | 125000 | 124700 | 108 |
| 603 | 20250124 | 100100 | 5684559000 | 125000 | 125000 | 125000 | 124900 | 136 |
| 604 | 20250124 | 100000 | 5667561400 | 125000 | 125000 | 125000 | 124700 | 184 |
| 605 | 20250124 | 095900 | 5644576700 | 124900 | 124900 | 125000 | 124600 | 1200 |
| 606 | 20250124 | 095800 | 5494880500 | 125000 | 125000 | 125000 | 124900 | 335 |
| 607 | 20250124 | 095700 | 5453007600 | 124900 | 124800 | 125000 | 124700 | 432 |
| 608 | 20250124 | 095600 | 5399045100 | 124700 | 124900 | 124900 | 124700 | 240 |
| 609 | 20250124 | 095500 | 5369104300 | 124800 | 125000 | 125000 | 124800 | 211 |
| 610 | 20250124 | 095400 | 5342749900 | 125000 | 125000 | 125100 | 124700 | 136 |
| 611 | 20250124 | 095300 | 5325763400 | 124900 | 125000 | 125200 | 124800 | 407 |
| 612 | 20250124 | 095200 | 5274886200 | 125000 | 125200 | 125200 | 124900 | 267 |
| 613 | 20250124 | 095100 | 5241487300 | 125200 | 125200 | 125200 | 124800 | 265 |
| 614 | 20250124 | 095000 | 5208328100 | 125200 | 125000 | 125200 | 125000 | 665 |
| 615 | 20250124 | 094900 | 5125156500 | 125000 | 124800 | 125000 | 124800 | 654 |
| 616 | 20250124 | 094800 | 5043482200 | 124800 | 124700 | 124900 | 124600 | 693 |
| 617 | 20250124 | 094700 | 4957048900 | 124800 | 124600 | 124900 | 124600 | 185 |
| 618 | 20250124 | 094600 | 4933978400 | 124500 | 125100 | 125100 | 124500 | 1048 |
| 619 | 20250124 | 094500 | 4803209800 | 124900 | 124900 | 125000 | 124800 | 870 |
| 620 | 20250124 | 094400 | 4694485300 | 124900 | 124700 | 125000 | 124700 | 1230 |
| 621 | 20250124 | 094300 | 4540939700 | 124700 | 124800 | 124800 | 124600 | 945 |
| 622 | 20250124 | 094200 | 4423088300 | 124800 | 124700 | 124800 | 124700 | 458 |
| 623 | 20250124 | 094100 | 4365966100 | 124600 | 124400 | 124600 | 124300 | 372 |
| 624 | 20250124 | 094000 | 4319645200 | 124400 | 124400 | 124500 | 124200 | 282 |
| 625 | 20250124 | 093900 | 4284587800 | 124300 | 124400 | 124500 | 124200 | 222 |
| 626 | 20250124 | 093800 | 4256979700 | 124400 | 124300 | 124400 | 124300 | 760 |
| 627 | 20250124 | 093700 | 4162496100 | 124200 | 124000 | 124200 | 124000 | 476 |
| 628 | 20250124 | 093600 | 4103420400 | 124000 | 124000 | 124100 | 124000 | 296 |
| 629 | 20250124 | 093500 | 4066704300 | 124000 | 123900 | 124000 | 123900 | 31 |
| 630 | 20250124 | 093400 | 4062862700 | 124000 | 124100 | 124100 | 123600 | 268 |
| 631 | 20250124 | 093300 | 4029691300 | 124100 | 124100 | 124100 | 123900 | 368 |
| 632 | 20250124 | 093200 | 3984053600 | 124000 | 124100 | 124100 | 124000 | 73 |
| 633 | 20250124 | 093100 | 3974994900 | 124200 | 124100 | 124200 | 124000 | 95 |
| 634 | 20250124 | 093000 | 3963206200 | 124100 | 123700 | 124200 | 123700 | 101 |
| 635 | 20250124 | 092900 | 3950684700 | 123700 | 123700 | 124300 | 123700 | 807 |
| 636 | 20250124 | 092800 | 3850747500 | 123800 | 123900 | 123900 | 123500 | 130 |
| 637 | 20250124 | 092700 | 3834669900 | 123900 | 123900 | 124200 | 123800 | 590 |
| 638 | 20250124 | 092600 | 3761440000 | 123700 | 124300 | 124300 | 123500 | 699 |
| 639 | 20250124 | 092500 | 3674796900 | 124200 | 124300 | 124400 | 124200 | 310 |
| 640 | 20250124 | 092400 | 3636280500 | 124300 | 124500 | 124600 | 124300 | 421 |
| 641 | 20250124 | 092300 | 3583869400 | 124500 | 124700 | 124700 | 124400 | 590 |
| 642 | 20250124 | 092200 | 3510355000 | 124700 | 124500 | 124900 | 124300 | 1064 |
| 643 | 20250124 | 092100 | 3377776500 | 124400 | 124100 | 124500 | 124100 | 120 |
| 644 | 20250124 | 092000 | 3362847000 | 124400 | 123900 | 124900 | 123700 | 1548 |
| 645 | 20250124 | 091900 | 3170288100 | 124000 | 124000 | 124000 | 123700 | 134 |
| 646 | 20250124 | 091800 | 3153676200 | 124000 | 124200 | 124200 | 123900 | 272 |
| 647 | 20250124 | 091700 | 3119944000 | 124200 | 124000 | 124200 | 124000 | 129 |
| 648 | 20250124 | 091600 | 3103938800 | 124100 | 123800 | 124100 | 123600 | 396 |
| 649 | 20250124 | 091500 | 3054844400 | 123800 | 123900 | 124000 | 123600 | 729 |
| 650 | 20250124 | 091400 | 2964567100 | 123900 | 123700 | 124000 | 123600 | 545 |
| 651 | 20250124 | 091300 | 2897107500 | 123700 | 123700 | 123800 | 123500 | 76 |
| 652 | 20250124 | 091200 | 2887709200 | 123700 | 123100 | 123800 | 123000 | 498 |
| 653 | 20250124 | 091100 | 2826197900 | 123200 | 122900 | 123600 | 122700 | 2787 |
| 654 | 20250124 | 091000 | 2483050100 | 122900 | 122000 | 122900 | 122000 | 1291 |
| 655 | 20250124 | 090900 | 2324900000 | 122000 | 122400 | 122400 | 121900 | 4032 |
| 656 | 20250124 | 090800 | 1832448700 | 122500 | 123100 | 123100 | 122400 | 2528 |
| 657 | 20250124 | 090700 | 1522449100 | 123100 | 123200 | 123300 | 123100 | 1332 |
| 658 | 20250124 | 090600 | 1358367900 | 123200 | 122900 | 123300 | 122800 | 2285 |
| 659 | 20250124 | 090500 | 1077496200 | 122900 | 123300 | 123300 | 122800 | 1986 |
| 660 | 20250124 | 090400 | 833139000 | 123300 | 123500 | 123700 | 123200 | 1176 |
| 661 | 20250124 | 090300 | 687897000 | 123500 | 124000 | 124000 | 123500 | 1299 |
| 662 | 20250124 | 090200 | 527184600 | 124000 | 123800 | 124000 | 123600 | 494 |
| 663 | 20250124 | 090100 | 466075700 | 123700 | 124100 | 124400 | 123700 | 1812 |
| 664 | 20250124 | 090000 | 241268600 | 124200 | 125400 | 125400 | 124200 | 1930 |