39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 3 | 20230612 | 210300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230612 | 210200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230612 | 210100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230612 | 210000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230612 | 205900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230612 | 205800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230612 | 205700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230612 | 205600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230612 | 205500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230612 | 205400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230612 | 205300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230612 | 205200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230612 | 205100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230612 | 205000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230612 | 204900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230612 | 204800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230612 | 204700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230612 | 204600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230612 | 204500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230612 | 204400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230612 | 204300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230612 | 204200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230612 | 204100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230612 | 204000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230612 | 203900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230612 | 203800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230612 | 203700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230612 | 203600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230612 | 203500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230612 | 203400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 33 | 20230612 | 203300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230612 | 203200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230612 | 203100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230612 | 203000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230612 | 202900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230612 | 202800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230612 | 202700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230612 | 202600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230612 | 202500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230612 | 202400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230612 | 202300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230612 | 202200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230612 | 202100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230612 | 202000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230612 | 201900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230612 | 201800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230612 | 201700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230612 | 201600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230612 | 201500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230612 | 201400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230612 | 201300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230612 | 201200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230612 | 201100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230612 | 201000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230612 | 200900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230612 | 200800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230612 | 200700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230612 | 200600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230612 | 200500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230612 | 200400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 63 | 20230612 | 200300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230612 | 200200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230612 | 200100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230612 | 200000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230612 | 195900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230612 | 195800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230612 | 195700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230612 | 195600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230612 | 195500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230612 | 195400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230612 | 195300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230612 | 195200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230612 | 195100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230612 | 195000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230612 | 194900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230612 | 194800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230612 | 194700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230612 | 194600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230612 | 194500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230612 | 194400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230612 | 194300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230612 | 194200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230612 | 194100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230612 | 194000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230612 | 193900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230612 | 193800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230612 | 193700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230612 | 193600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230612 | 193500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230612 | 193400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 93 | 20230612 | 193300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230612 | 193200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230612 | 193100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230612 | 193000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230612 | 192900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230612 | 192800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230612 | 192700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230612 | 192600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230612 | 192500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230612 | 192400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230612 | 192300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230612 | 192200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230612 | 192100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230612 | 192000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230612 | 191900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230612 | 191800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230612 | 191700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230612 | 191600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230612 | 191500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230612 | 191400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230612 | 191300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230612 | 191200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230612 | 191100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230612 | 191000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230612 | 190900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230612 | 190800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230612 | 190700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230612 | 190600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230612 | 190500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230612 | 190400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 123 | 20230612 | 190300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230612 | 190200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230612 | 190100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230612 | 190000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230612 | 185900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230612 | 185800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230612 | 185700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230612 | 185600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230612 | 185500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230612 | 185400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230612 | 185300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230612 | 185200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230612 | 185100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230612 | 185000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230612 | 184900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230612 | 184800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230612 | 184700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230612 | 184600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230612 | 184500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230612 | 184400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230612 | 184300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230612 | 184200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230612 | 184100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230612 | 184000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230612 | 183900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230612 | 183800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230612 | 183700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230612 | 183600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230612 | 183500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230612 | 183400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 153 | 20230612 | 183300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230612 | 183200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230612 | 183100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230612 | 183000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230612 | 182900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230612 | 182800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230612 | 182700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230612 | 182600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230612 | 182500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230612 | 182400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230612 | 182300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230612 | 182200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230612 | 182100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230612 | 182000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230612 | 181900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230612 | 181800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230612 | 181700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230612 | 181600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230612 | 181500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230612 | 181400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230612 | 181300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230612 | 181200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230612 | 181100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230612 | 181000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230612 | 180900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230612 | 180800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230612 | 180700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230612 | 180600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230612 | 180500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230612 | 180400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 183 | 20230612 | 180300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230612 | 180200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230612 | 180100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230612 | 180000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230612 | 175900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230612 | 175800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230612 | 175700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230612 | 175600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230612 | 175500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230612 | 175400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230612 | 175300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230612 | 175200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230612 | 175100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230612 | 175000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230612 | 174900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230612 | 174800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230612 | 174700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230612 | 174600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230612 | 174500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230612 | 174400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230612 | 174300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230612 | 174200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230612 | 174100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230612 | 174000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230612 | 173900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230612 | 173800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230612 | 173700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230612 | 173600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230612 | 173500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230612 | 173400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 213 | 20230612 | 173300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230612 | 173200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230612 | 173100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230612 | 173000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230612 | 172900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230612 | 172800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230612 | 172700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230612 | 172600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230612 | 172500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230612 | 172400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230612 | 172300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230612 | 172200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230612 | 172100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230612 | 172000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230612 | 171900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230612 | 171800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230612 | 171700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230612 | 171600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230612 | 171500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230612 | 171400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230612 | 171300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230612 | 171200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230612 | 171100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230612 | 171000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230612 | 170900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230612 | 170800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230612 | 170700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230612 | 170600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230612 | 170500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230612 | 170400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 243 | 20230612 | 170300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230612 | 170200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230612 | 170100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230612 | 170000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230612 | 165900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230612 | 165800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230612 | 165700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230612 | 165600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230612 | 165500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230612 | 165400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230612 | 165300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230612 | 165200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230612 | 165100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230612 | 165000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230612 | 164900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230612 | 164800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230612 | 164700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230612 | 164600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230612 | 164500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230612 | 164400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230612 | 164300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230612 | 164200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230612 | 164100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230612 | 164000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230612 | 163900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230612 | 163800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230612 | 163700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230612 | 163600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230612 | 163500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230612 | 163400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 273 | 20230612 | 163300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230612 | 163200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230612 | 163100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230612 | 163000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230612 | 162900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230612 | 162800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230612 | 162700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230612 | 162600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230612 | 162500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230612 | 162400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230612 | 162300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230612 | 162200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230612 | 162100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230612 | 162000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230612 | 161900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230612 | 161800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230612 | 161700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230612 | 161600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230612 | 161500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230612 | 161400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230612 | 161300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230612 | 161200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230612 | 161100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230612 | 161000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230612 | 160900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230612 | 160800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230612 | 160700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230612 | 160600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230612 | 160500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230612 | 160400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 303 | 20230612 | 160300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230612 | 160200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230612 | 160100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230612 | 160000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230612 | 155900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230612 | 155800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230612 | 155700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230612 | 155600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230612 | 155500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230612 | 155400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230612 | 155300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230612 | 155200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230612 | 155100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230612 | 155000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230612 | 154900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230612 | 154800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230612 | 154700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230612 | 154600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230612 | 154500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230612 | 154400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230612 | 154300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230612 | 154200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230612 | 154100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230612 | 154000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230612 | 153900 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230612 | 153800 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230612 | 153700 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230612 | 153600 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230612 | 153500 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230612 | 153400 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 333 | 20230612 | 153300 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20230612 | 153200 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20230612 | 153100 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20230612 | 153000 | 17792654450 | 26950 | 26950 | 26950 | 26950 | 9626 |
| 337 | 20230612 | 152900 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20230612 | 152800 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20230612 | 152700 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20230612 | 152600 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20230612 | 152500 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20230612 | 152400 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20230612 | 152300 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20230612 | 152200 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20230612 | 152100 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20230612 | 152000 | 17533233750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20230612 | 151900 | 17533233750 | 26950 | 27000 | 27000 | 26900 | 2297 |
| 348 | 20230612 | 151800 | 17471311500 | 27000 | 26950 | 27000 | 26950 | 588 |
| 349 | 20230612 | 151700 | 17455449650 | 26950 | 26950 | 27000 | 26950 | 1166 |
| 350 | 20230612 | 151600 | 17424009150 | 26950 | 27000 | 27000 | 26950 | 1875 |
| 351 | 20230612 | 151500 | 17373395950 | 27000 | 26950 | 27000 | 26950 | 427 |
| 352 | 20230612 | 151400 | 17361880600 | 27000 | 27000 | 27000 | 26950 | 1948 |
| 353 | 20230612 | 151300 | 17309362450 | 26950 | 27000 | 27000 | 26950 | 2095 |
| 354 | 20230612 | 151200 | 17252872100 | 27000 | 26900 | 27000 | 26900 | 1396 |
| 355 | 20230612 | 151100 | 17215243350 | 26900 | 26900 | 26950 | 26900 | 143 |
| 356 | 20230612 | 151000 | 17211392900 | 26900 | 26900 | 26950 | 26900 | 730 |
| 357 | 20230612 | 150900 | 17191729850 | 26900 | 26900 | 26950 | 26900 | 669 |
| 358 | 20230612 | 150800 | 17173722250 | 26900 | 26900 | 27000 | 26900 | 507 |
| 359 | 20230612 | 150700 | 17160074350 | 26900 | 26950 | 27000 | 26900 | 577 |
| 360 | 20230612 | 150600 | 17144528750 | 26950 | 26950 | 27000 | 26900 | 2025 |
| 361 | 20230612 | 150500 | 17089964100 | 27000 | 27000 | 27000 | 26950 | 2543 |
| 362 | 20230612 | 150400 | 17021416300 | 26950 | 26900 | 27000 | 26900 | 468 |
| 363 | 20230612 | 150300 | 17008802650 | 26900 | 26900 | 26950 | 26900 | 409 |
| 364 | 20230612 | 150200 | 16997796850 | 26900 | 26900 | 26950 | 26900 | 796 |
| 365 | 20230612 | 150100 | 16976375900 | 26900 | 26900 | 26950 | 26850 | 1070 |
| 366 | 20230612 | 150000 | 16947589250 | 26900 | 26900 | 26950 | 26900 | 824 |
| 367 | 20230612 | 145900 | 16925409600 | 26900 | 26900 | 26950 | 26900 | 549 |
| 368 | 20230612 | 145800 | 16910637900 | 26900 | 26900 | 26950 | 26850 | 784 |
| 369 | 20230612 | 145700 | 16889543400 | 26900 | 26900 | 27000 | 26850 | 497 |
| 370 | 20230612 | 145600 | 16876167800 | 26900 | 26900 | 26950 | 26850 | 1365 |
| 371 | 20230612 | 145500 | 16839459450 | 26900 | 26950 | 27000 | 26900 | 567 |
| 372 | 20230612 | 145400 | 16824179750 | 27000 | 26900 | 27000 | 26900 | 632 |
| 373 | 20230612 | 145300 | 16807168850 | 26900 | 26900 | 27000 | 26900 | 409 |
| 374 | 20230612 | 145200 | 16796134600 | 26950 | 26900 | 26950 | 26900 | 814 |
| 375 | 20230612 | 145100 | 16774229150 | 26900 | 26950 | 27000 | 26900 | 456 |
| 376 | 20230612 | 145000 | 16761947300 | 26950 | 26900 | 27000 | 26900 | 394 |
| 377 | 20230612 | 144900 | 16751324750 | 26950 | 27000 | 27000 | 26900 | 1323 |
| 378 | 20230612 | 144800 | 16715637050 | 27000 | 26950 | 27000 | 26950 | 2703 |
| 379 | 20230612 | 144700 | 16642679400 | 26950 | 26950 | 27000 | 26950 | 704 |
| 380 | 20230612 | 144600 | 16623689500 | 26950 | 26950 | 27000 | 26950 | 662 |
| 381 | 20230612 | 144500 | 16605844600 | 26950 | 26950 | 27000 | 26950 | 300 |
| 382 | 20230612 | 144400 | 16597753400 | 26950 | 26950 | 27000 | 26950 | 246 |
| 383 | 20230612 | 144300 | 16591117400 | 26950 | 26900 | 27000 | 26900 | 1452 |
| 384 | 20230612 | 144200 | 16551981250 | 26900 | 26900 | 26950 | 26900 | 370 |
| 385 | 20230612 | 144100 | 16542023650 | 26900 | 26900 | 26950 | 26850 | 395 |
| 386 | 20230612 | 144000 | 16531395400 | 26950 | 26850 | 26950 | 26850 | 369 |
| 387 | 20230612 | 143900 | 16521470250 | 26900 | 26850 | 27000 | 26850 | 6026 |
| 388 | 20230612 | 143800 | 16359590850 | 26900 | 26950 | 26950 | 26850 | 330 |
| 389 | 20230612 | 143700 | 16350726050 | 26950 | 26850 | 26950 | 26800 | 4580 |
| 390 | 20230612 | 143600 | 16227611950 | 26850 | 26850 | 26950 | 26850 | 2585 |
| 391 | 20230612 | 143500 | 16158031550 | 26900 | 26900 | 26900 | 26850 | 1405 |
| 392 | 20230612 | 143400 | 16120274600 | 26850 | 26900 | 26950 | 26850 | 5197 |
| 393 | 20230612 | 143300 | 15980607950 | 26900 | 27000 | 27000 | 26900 | 1200 |
| 394 | 20230612 | 143200 | 15948266600 | 26950 | 26950 | 27000 | 26900 | 547 |
| 395 | 20230612 | 143100 | 15933516700 | 27000 | 26900 | 27000 | 26900 | 1086 |
| 396 | 20230612 | 143000 | 15904252150 | 26950 | 27000 | 27000 | 26900 | 4201 |
| 397 | 20230612 | 142900 | 15791061050 | 27000 | 27000 | 27000 | 26950 | 539 |
| 398 | 20230612 | 142800 | 15776515900 | 26950 | 27000 | 27000 | 26950 | 254 |
| 399 | 20230612 | 142700 | 15769664400 | 26950 | 27000 | 27050 | 26950 | 1025 |
| 400 | 20230612 | 142600 | 15741971000 | 27050 | 26950 | 27050 | 26950 | 641 |
| 401 | 20230612 | 142500 | 15724661150 | 27000 | 26950 | 27000 | 26900 | 1568 |
| 402 | 20230612 | 142400 | 15682365300 | 26950 | 27050 | 27050 | 26900 | 5190 |
| 403 | 20230612 | 142300 | 15542451200 | 27000 | 26950 | 27000 | 26950 | 921 |
| 404 | 20230612 | 142200 | 15517592550 | 27000 | 27000 | 27000 | 26950 | 1259 |
| 405 | 20230612 | 142100 | 15483603300 | 27050 | 27000 | 27050 | 27000 | 2827 |
| 406 | 20230612 | 142000 | 15407239650 | 27000 | 27050 | 27050 | 27000 | 238 |
| 407 | 20230612 | 141900 | 15400808550 | 27050 | 27050 | 27100 | 27000 | 722 |
| 408 | 20230612 | 141800 | 15381279850 | 27000 | 27050 | 27100 | 27000 | 299 |
| 409 | 20230612 | 141700 | 15373196150 | 27050 | 27050 | 27050 | 27000 | 1037 |
| 410 | 20230612 | 141600 | 15345160250 | 27050 | 27050 | 27050 | 27000 | 562 |
| 411 | 20230612 | 141500 | 15329960500 | 27000 | 27050 | 27100 | 27000 | 459 |
| 412 | 20230612 | 141400 | 15317539250 | 27000 | 27050 | 27100 | 27000 | 3818 |
| 413 | 20230612 | 141300 | 15214190100 | 27050 | 27050 | 27100 | 27050 | 402 |
| 414 | 20230612 | 141200 | 15203301350 | 27050 | 27000 | 27100 | 27000 | 789 |
| 415 | 20230612 | 141100 | 15181954650 | 27050 | 27050 | 27100 | 27000 | 2838 |
| 416 | 20230612 | 141000 | 15105189300 | 27050 | 27050 | 27100 | 27050 | 1401 |
| 417 | 20230612 | 140900 | 15067279300 | 27050 | 27000 | 27050 | 27000 | 1252 |
| 418 | 20230612 | 140800 | 15033421350 | 27000 | 27000 | 27050 | 27000 | 771 |
| 419 | 20230612 | 140700 | 15012573250 | 26950 | 27050 | 27050 | 26950 | 1094 |
| 420 | 20230612 | 140600 | 14983038400 | 27000 | 27000 | 27050 | 26950 | 729 |
| 421 | 20230612 | 140500 | 14963348850 | 27000 | 26950 | 27050 | 26950 | 858 |
| 422 | 20230612 | 140400 | 14940178150 | 26950 | 27000 | 27050 | 26950 | 309 |
| 423 | 20230612 | 140300 | 14931836950 | 26950 | 26950 | 27000 | 26950 | 1280 |
| 424 | 20230612 | 140200 | 14897281500 | 26950 | 27000 | 27050 | 26950 | 1542 |
| 425 | 20230612 | 140100 | 14855636650 | 27000 | 26950 | 27050 | 26950 | 3924 |
| 426 | 20230612 | 140000 | 14749687600 | 26950 | 27000 | 27000 | 26950 | 378 |
| 427 | 20230612 | 135900 | 14739487000 | 26950 | 27050 | 27050 | 26950 | 2434 |
| 428 | 20230612 | 135800 | 14673759950 | 27050 | 27050 | 27050 | 27000 | 493 |
| 429 | 20230612 | 135700 | 14660438450 | 27000 | 27050 | 27050 | 27000 | 398 |
| 430 | 20230612 | 135600 | 14649684000 | 27050 | 27000 | 27050 | 27000 | 462 |
| 431 | 20230612 | 135500 | 14637193250 | 27000 | 27000 | 27050 | 27000 | 954 |
| 432 | 20230612 | 135400 | 14611423050 | 27050 | 27100 | 27100 | 27000 | 2526 |
| 433 | 20230612 | 135300 | 14543033600 | 27050 | 27100 | 27100 | 27050 | 816 |
| 434 | 20230612 | 135200 | 14520954250 | 27100 | 27050 | 27100 | 27050 | 734 |
| 435 | 20230612 | 135100 | 14501089050 | 27050 | 27100 | 27100 | 27050 | 1277 |
| 436 | 20230612 | 135000 | 14466495500 | 27100 | 27100 | 27100 | 27050 | 812 |
| 437 | 20230612 | 134900 | 14444498100 | 27100 | 27150 | 27150 | 27050 | 3286 |
| 438 | 20230612 | 134800 | 14355395850 | 27150 | 27150 | 27200 | 27100 | 3982 |
| 439 | 20230612 | 134700 | 14247292350 | 27200 | 27250 | 27250 | 27150 | 5390 |
| 440 | 20230612 | 134600 | 14100725100 | 27250 | 27200 | 27250 | 27200 | 954 |
| 441 | 20230612 | 134500 | 14074764000 | 27250 | 27200 | 27250 | 27150 | 2646 |
| 442 | 20230612 | 134400 | 14002739100 | 27200 | 27250 | 27300 | 27150 | 10987 |
| 443 | 20230612 | 134300 | 13703462950 | 27250 | 27250 | 27300 | 27200 | 6010 |
| 444 | 20230612 | 134200 | 13539619000 | 27200 | 27250 | 27250 | 27150 | 5352 |
| 445 | 20230612 | 134100 | 13393981150 | 27200 | 27250 | 27250 | 27200 | 5660 |
| 446 | 20230612 | 134000 | 13239898400 | 27250 | 27250 | 27250 | 27200 | 2496 |
| 447 | 20230612 | 133900 | 13171887600 | 27200 | 27250 | 27250 | 27200 | 2087 |
| 448 | 20230612 | 133800 | 13115024100 | 27250 | 27150 | 27250 | 27150 | 15156 |
| 449 | 20230612 | 133700 | 12702325000 | 27150 | 27150 | 27200 | 27150 | 8580 |
| 450 | 20230612 | 133600 | 12469022650 | 27150 | 27150 | 27200 | 27100 | 3603 |
| 451 | 20230612 | 133500 | 12371191750 | 27150 | 27100 | 27150 | 27100 | 2137 |
| 452 | 20230612 | 133400 | 12313178150 | 27100 | 27150 | 27150 | 27100 | 1447 |
| 453 | 20230612 | 133300 | 12273894500 | 27150 | 27050 | 27150 | 27050 | 2080 |
| 454 | 20230612 | 133200 | 12217476050 | 27050 | 27150 | 27150 | 27050 | 2929 |
| 455 | 20230612 | 133100 | 12137996950 | 27150 | 27150 | 27150 | 27100 | 1872 |
| 456 | 20230612 | 133000 | 12087202750 | 27100 | 27150 | 27150 | 27100 | 2423 |
| 457 | 20230612 | 132900 | 12021524800 | 27150 | 27100 | 27150 | 27050 | 4153 |
| 458 | 20230612 | 132800 | 11908930400 | 27100 | 27000 | 27100 | 27000 | 3523 |
| 459 | 20230612 | 132700 | 11813644400 | 27000 | 27000 | 27050 | 27000 | 2752 |
| 460 | 20230612 | 132600 | 11739225750 | 27000 | 27050 | 27050 | 27000 | 1634 |
| 461 | 20230612 | 132500 | 11695057350 | 27050 | 26950 | 27050 | 26950 | 6296 |
| 462 | 20230612 | 132400 | 11524908350 | 26950 | 26850 | 26950 | 26850 | 2440 |
| 463 | 20230612 | 132300 | 11459154450 | 26900 | 26900 | 26950 | 26900 | 3985 |
| 464 | 20230612 | 132200 | 11351906400 | 26950 | 26950 | 26950 | 26900 | 1363 |
| 465 | 20230612 | 132100 | 11315197000 | 26900 | 26900 | 26950 | 26900 | 840 |
| 466 | 20230612 | 132000 | 11292595950 | 26900 | 26900 | 26900 | 26850 | 297 |
| 467 | 20230612 | 131900 | 11284619200 | 26900 | 26900 | 26900 | 26850 | 584 |
| 468 | 20230612 | 131800 | 11268911800 | 26900 | 26900 | 26900 | 26850 | 139 |
| 469 | 20230612 | 131700 | 11265176400 | 26850 | 26900 | 26900 | 26850 | 94 |
| 470 | 20230612 | 131600 | 11262650100 | 26900 | 26900 | 26900 | 26850 | 215 |
| 471 | 20230612 | 131500 | 11256868850 | 26850 | 26850 | 26900 | 26850 | 250 |
| 472 | 20230612 | 131400 | 11250155650 | 26850 | 26900 | 26900 | 26800 | 2703 |
| 473 | 20230612 | 131300 | 11177579050 | 26900 | 26950 | 26950 | 26850 | 407 |
| 474 | 20230612 | 131200 | 11166621650 | 26950 | 26850 | 26950 | 26850 | 294 |
| 475 | 20230612 | 131100 | 11158712800 | 26900 | 26850 | 26900 | 26850 | 187 |
| 476 | 20230612 | 131000 | 11153688400 | 26850 | 26800 | 26900 | 26800 | 1464 |
| 477 | 20230612 | 130900 | 11114367250 | 26800 | 26850 | 26850 | 26800 | 437 |
| 478 | 20230612 | 130800 | 11102636500 | 26850 | 26850 | 26900 | 26850 | 812 |
| 479 | 20230612 | 130700 | 11080833750 | 26850 | 26850 | 26900 | 26800 | 832 |
| 480 | 20230612 | 130600 | 11058494150 | 26850 | 26900 | 26900 | 26850 | 781 |
| 481 | 20230612 | 130500 | 11037522700 | 26850 | 26900 | 26900 | 26850 | 366 |
| 482 | 20230612 | 130400 | 11027677850 | 26850 | 26900 | 26900 | 26850 | 1769 |
| 483 | 20230612 | 130300 | 10980092050 | 26900 | 26950 | 26950 | 26900 | 625 |
| 484 | 20230612 | 130200 | 10963277950 | 26950 | 26850 | 26950 | 26850 | 178 |
| 485 | 20230612 | 130100 | 10958486900 | 26850 | 26850 | 26900 | 26850 | 790 |
| 486 | 20230612 | 130000 | 10937251700 | 26850 | 26900 | 26900 | 26850 | 213 |
| 487 | 20230612 | 125900 | 10931532600 | 26850 | 26900 | 26900 | 26850 | 340 |
| 488 | 20230612 | 125800 | 10922397800 | 26850 | 26850 | 26850 | 26850 | 9 |
| 489 | 20230612 | 125700 | 10922156150 | 26850 | 26850 | 26900 | 26850 | 34 |
| 490 | 20230612 | 125600 | 10921241800 | 26850 | 26900 | 26900 | 26850 | 3514 |
| 491 | 20230612 | 125500 | 10826886100 | 26850 | 26850 | 26850 | 26850 | 9 |
| 492 | 20230612 | 125400 | 10826644450 | 26850 | 26850 | 26900 | 26850 | 36 |
| 493 | 20230612 | 125300 | 10825676300 | 26900 | 26900 | 26900 | 26850 | 182 |
| 494 | 20230612 | 125200 | 10820781200 | 26850 | 26850 | 26850 | 26850 | 13 |
| 495 | 20230612 | 125100 | 10820432150 | 26900 | 26900 | 26900 | 26850 | 74 |
| 496 | 20230612 | 125000 | 10818441900 | 26900 | 26900 | 26900 | 26900 | 279 |
| 497 | 20230612 | 124900 | 10810936800 | 26850 | 26900 | 26900 | 26850 | 1983 |
| 498 | 20230612 | 124800 | 10757649750 | 26900 | 26900 | 26950 | 26900 | 172 |
| 499 | 20230612 | 124700 | 10753019450 | 26900 | 26950 | 26950 | 26900 | 121 |
| 500 | 20230612 | 124600 | 10749762950 | 26900 | 26900 | 26900 | 26900 | 358 |
| 501 | 20230612 | 124500 | 10740132750 | 26900 | 26900 | 26950 | 26900 | 685 |
| 502 | 20230612 | 124400 | 10721702850 | 26900 | 26950 | 26950 | 26900 | 234 |
| 503 | 20230612 | 124300 | 10715406500 | 26900 | 26900 | 26950 | 26850 | 3118 |
| 504 | 20230612 | 124200 | 10631525200 | 26900 | 26900 | 26900 | 26850 | 460 |
| 505 | 20230612 | 124100 | 10619151400 | 26900 | 26850 | 26900 | 26850 | 226 |
| 506 | 20230612 | 124000 | 10613072100 | 26850 | 26850 | 26850 | 26850 | 430 |
| 507 | 20230612 | 123900 | 10601526600 | 26900 | 26850 | 26900 | 26850 | 471 |
| 508 | 20230612 | 123800 | 10588876900 | 26850 | 26900 | 26900 | 26850 | 32 |
| 509 | 20230612 | 123700 | 10588016200 | 26900 | 26850 | 26900 | 26850 | 435 |
| 510 | 20230612 | 123600 | 10576319050 | 26900 | 26850 | 26900 | 26850 | 39 |
| 511 | 20230612 | 123500 | 10575270400 | 26850 | 26900 | 26900 | 26850 | 626 |
| 512 | 20230612 | 123400 | 10558451200 | 26850 | 26850 | 26900 | 26850 | 247 |
| 513 | 20230612 | 123300 | 10551807400 | 26850 | 26900 | 26900 | 26850 | 2611 |
| 514 | 20230612 | 123200 | 10481617900 | 26900 | 26900 | 26950 | 26900 | 337 |
| 515 | 20230612 | 123100 | 10472550300 | 26900 | 26950 | 26950 | 26900 | 50 |
| 516 | 20230612 | 123000 | 10471203400 | 26900 | 26950 | 26950 | 26900 | 72 |
| 517 | 20230612 | 122900 | 10469263650 | 26950 | 26950 | 26950 | 26900 | 990 |
| 518 | 20230612 | 122800 | 10442598350 | 26950 | 26950 | 26950 | 26900 | 461 |
| 519 | 20230612 | 122700 | 10430194950 | 26950 | 26900 | 26950 | 26900 | 38 |
| 520 | 20230612 | 122600 | 10429171650 | 26900 | 26900 | 26950 | 26900 | 56 |
| 521 | 20230612 | 122500 | 10427663250 | 26900 | 26950 | 26950 | 26900 | 89 |
| 522 | 20230612 | 122400 | 10425265600 | 26900 | 26900 | 26900 | 26900 | 24 |
| 523 | 20230612 | 122300 | 10424620000 | 26900 | 26950 | 26950 | 26900 | 473 |
| 524 | 20230612 | 122200 | 10411893200 | 26950 | 26950 | 26950 | 26900 | 900 |
| 525 | 20230612 | 122100 | 10387640850 | 26950 | 26900 | 26950 | 26900 | 702 |
| 526 | 20230612 | 122000 | 10368722000 | 26900 | 26950 | 27000 | 26900 | 384 |
| 527 | 20230612 | 121900 | 10358371200 | 26950 | 26950 | 26950 | 26900 | 644 |
| 528 | 20230612 | 121800 | 10341015500 | 26950 | 26900 | 26950 | 26900 | 487 |
| 529 | 20230612 | 121700 | 10327890900 | 26950 | 26850 | 26950 | 26750 | 5141 |
| 530 | 20230612 | 121600 | 10189616450 | 26850 | 26800 | 26850 | 26750 | 611 |
| 531 | 20230612 | 121500 | 10173241650 | 26750 | 26750 | 26800 | 26750 | 47 |
| 532 | 20230612 | 121400 | 10171982200 | 26750 | 26800 | 26800 | 26750 | 271 |
| 533 | 20230612 | 121300 | 10164719550 | 26800 | 26800 | 26800 | 26750 | 676 |
| 534 | 20230612 | 121200 | 10146631300 | 26800 | 26800 | 26800 | 26750 | 614 |
| 535 | 20230612 | 121100 | 10130188450 | 26800 | 26750 | 26800 | 26750 | 137 |
| 536 | 20230612 | 121000 | 10126520250 | 26750 | 26850 | 26850 | 26750 | 1427 |
| 537 | 20230612 | 120900 | 10088274250 | 26850 | 26850 | 26850 | 26800 | 53 |
| 538 | 20230612 | 120800 | 10086851500 | 26850 | 26850 | 26850 | 26850 | 313 |
| 539 | 20230612 | 120700 | 10078447450 | 26850 | 26800 | 26850 | 26800 | 489 |
| 540 | 20230612 | 120600 | 10065320550 | 26800 | 26750 | 26800 | 26750 | 1028 |
| 541 | 20230612 | 120500 | 10037770250 | 26800 | 26750 | 26800 | 26750 | 103 |
| 542 | 20230612 | 120400 | 10035012750 | 26750 | 26800 | 26850 | 26750 | 925 |
| 543 | 20230612 | 120300 | 10010222800 | 26800 | 26750 | 26800 | 26750 | 40 |
| 544 | 20230612 | 120200 | 10009150900 | 26750 | 26800 | 26800 | 26750 | 322 |
| 545 | 20230612 | 120100 | 10000521450 | 26800 | 26800 | 26800 | 26800 | 33 |
| 546 | 20230612 | 120000 | 9999637050 | 26750 | 26800 | 26800 | 26750 | 79 |
| 547 | 20230612 | 115900 | 9997520350 | 26800 | 26800 | 26800 | 26750 | 205 |
| 548 | 20230612 | 115800 | 9992026600 | 26800 | 26800 | 26850 | 26800 | 52 |
| 549 | 20230612 | 115700 | 9990631400 | 26800 | 26850 | 26850 | 26800 | 1499 |
| 550 | 20230612 | 115600 | 9950455900 | 26800 | 26850 | 26850 | 26800 | 553 |
| 551 | 20230612 | 115500 | 9935610450 | 26800 | 26850 | 26850 | 26800 | 32 |
| 552 | 20230612 | 115400 | 9934751300 | 26800 | 26850 | 26850 | 26800 | 86 |
| 553 | 20230612 | 115300 | 9932444200 | 26850 | 26850 | 26850 | 26800 | 43 |
| 554 | 20230612 | 115200 | 9931289700 | 26850 | 26850 | 26850 | 26850 | 584 |
| 555 | 20230612 | 115100 | 9915609300 | 26900 | 26850 | 26900 | 26850 | 169 |
| 556 | 20230612 | 115000 | 9911069400 | 26850 | 26800 | 26850 | 26800 | 2040 |
| 557 | 20230612 | 114900 | 9856346350 | 26750 | 26750 | 26800 | 26750 | 298 |
| 558 | 20230612 | 114800 | 9848360200 | 26750 | 26700 | 26750 | 26700 | 1020 |
| 559 | 20230612 | 114700 | 9821075700 | 26700 | 26700 | 26750 | 26700 | 163 |
| 560 | 20230612 | 114600 | 9816721150 | 26750 | 26700 | 26750 | 26650 | 9824 |
| 561 | 20230612 | 114500 | 9554836050 | 26750 | 26700 | 26750 | 26700 | 60 |
| 562 | 20230612 | 114400 | 9553232150 | 26700 | 26700 | 26700 | 26700 | 23 |
| 563 | 20230612 | 114300 | 9552618050 | 26700 | 26750 | 26750 | 26700 | 787 |
| 564 | 20230612 | 114200 | 9531590850 | 26750 | 26750 | 26800 | 26700 | 84 |
| 565 | 20230612 | 114100 | 9529344500 | 26750 | 26750 | 26750 | 26750 | 211 |
| 566 | 20230612 | 114000 | 9523700250 | 26750 | 26750 | 26800 | 26700 | 1414 |
| 567 | 20230612 | 113900 | 9485880750 | 26800 | 26750 | 26800 | 26750 | 1033 |
| 568 | 20230612 | 113800 | 9458236500 | 26750 | 26650 | 26800 | 26650 | 1712 |
| 569 | 20230612 | 113700 | 9412497600 | 26700 | 26700 | 26700 | 26650 | 458 |
| 570 | 20230612 | 113600 | 9400277350 | 26700 | 26750 | 26750 | 26700 | 2343 |
| 571 | 20230612 | 113500 | 9337704900 | 26750 | 26700 | 26750 | 26700 | 2532 |
| 572 | 20230612 | 113400 | 9269984300 | 26700 | 26750 | 26750 | 26700 | 1471 |
| 573 | 20230612 | 113300 | 9230705350 | 26700 | 26750 | 26750 | 26700 | 602 |
| 574 | 20230612 | 113200 | 9214630400 | 26700 | 26750 | 26750 | 26700 | 452 |
| 575 | 20230612 | 113100 | 9202558150 | 26750 | 26700 | 26750 | 26700 | 72 |
| 576 | 20230612 | 113000 | 9200632750 | 26700 | 26750 | 26750 | 26700 | 69 |
| 577 | 20230612 | 112900 | 9198787100 | 26700 | 26700 | 26750 | 26700 | 73 |
| 578 | 20230612 | 112800 | 9196834550 | 26750 | 26750 | 26750 | 26700 | 42 |
| 579 | 20230612 | 112700 | 9195711650 | 26750 | 26750 | 26750 | 26750 | 586 |
| 580 | 20230612 | 112600 | 9180036150 | 26750 | 26750 | 26800 | 26750 | 239 |
| 581 | 20230612 | 112500 | 9173639250 | 26800 | 26750 | 26800 | 26750 | 649 |
| 582 | 20230612 | 112400 | 9156275900 | 26750 | 26800 | 26800 | 26750 | 1738 |
| 583 | 20230612 | 112300 | 9109725900 | 26750 | 26800 | 26850 | 26650 | 4361 |
| 584 | 20230612 | 112200 | 8993208650 | 26800 | 26800 | 26850 | 26800 | 419 |
| 585 | 20230612 | 112100 | 8981973150 | 26850 | 26800 | 26850 | 26800 | 667 |
| 586 | 20230612 | 112000 | 8964094200 | 26800 | 26800 | 26800 | 26750 | 127 |
| 587 | 20230612 | 111900 | 8960693250 | 26800 | 26750 | 26800 | 26700 | 442 |
| 588 | 20230612 | 111800 | 8948869050 | 26750 | 26700 | 26750 | 26700 | 237 |
| 589 | 20230612 | 111700 | 8942535800 | 26700 | 26800 | 26800 | 26700 | 2528 |
| 590 | 20230612 | 111600 | 8874962950 | 26800 | 26800 | 26800 | 26750 | 275 |
| 591 | 20230612 | 111500 | 8867603950 | 26750 | 26750 | 26800 | 26750 | 295 |
| 592 | 20230612 | 111400 | 8859707550 | 26750 | 26800 | 26800 | 26750 | 325 |
| 593 | 20230612 | 111300 | 8850998200 | 26750 | 26750 | 26800 | 26750 | 71 |
| 594 | 20230612 | 111200 | 8849096000 | 26750 | 26750 | 26800 | 26750 | 257 |
| 595 | 20230612 | 111100 | 8842216400 | 26750 | 26750 | 26750 | 26700 | 1118 |
| 596 | 20230612 | 111000 | 8812312450 | 26750 | 26750 | 26750 | 26700 | 449 |
| 597 | 20230612 | 110900 | 8800321700 | 26700 | 26700 | 26750 | 26700 | 1633 |
| 598 | 20230612 | 110800 | 8756715750 | 26750 | 26750 | 26750 | 26700 | 298 |
| 599 | 20230612 | 110700 | 8748745250 | 26700 | 26750 | 26750 | 26700 | 60 |
| 600 | 20230612 | 110600 | 8747141550 | 26750 | 26750 | 26750 | 26700 | 477 |
| 601 | 20230612 | 110500 | 8734382250 | 26700 | 26750 | 26750 | 26700 | 362 |
| 602 | 20230612 | 110400 | 8724715250 | 26750 | 26750 | 26750 | 26700 | 1377 |
| 603 | 20230612 | 110300 | 8687880600 | 26750 | 26750 | 26800 | 26750 | 825 |
| 604 | 20230612 | 110200 | 8665807200 | 26750 | 26750 | 26800 | 26750 | 174 |
| 605 | 20230612 | 110100 | 8661147150 | 26800 | 26800 | 26800 | 26750 | 482 |
| 606 | 20230612 | 110000 | 8648229600 | 26800 | 26800 | 26800 | 26750 | 677 |
| 607 | 20230612 | 105900 | 8630100150 | 26750 | 26800 | 26800 | 26750 | 277 |
| 608 | 20230612 | 105800 | 8622676650 | 26800 | 26750 | 26800 | 26750 | 563 |
| 609 | 20230612 | 105700 | 8607610600 | 26800 | 26750 | 26800 | 26750 | 572 |
| 610 | 20230612 | 105600 | 8592306650 | 26800 | 26800 | 26800 | 26800 | 285 |
| 611 | 20230612 | 105500 | 8584668650 | 26800 | 26800 | 26800 | 26750 | 179 |
| 612 | 20230612 | 105400 | 8579871500 | 26750 | 26750 | 26800 | 26750 | 345 |
| 613 | 20230612 | 105300 | 8570625900 | 26800 | 26850 | 26850 | 26800 | 1027 |
| 614 | 20230612 | 105200 | 8543085800 | 26850 | 26800 | 26850 | 26800 | 183 |
| 615 | 20230612 | 105100 | 8538172450 | 26850 | 26800 | 26850 | 26800 | 588 |
| 616 | 20230612 | 105000 | 8522411400 | 26800 | 26800 | 26800 | 26750 | 1129 |
| 617 | 20230612 | 104900 | 8492154250 | 26800 | 26950 | 26950 | 26800 | 5559 |
| 618 | 20230612 | 104800 | 8342853500 | 26900 | 26950 | 26950 | 26900 | 1656 |
| 619 | 20230612 | 104700 | 8298227600 | 26950 | 26950 | 26950 | 26900 | 184 |
| 620 | 20230612 | 104600 | 8293271050 | 26950 | 26900 | 26950 | 26900 | 155 |
| 621 | 20230612 | 104500 | 8289099700 | 26950 | 26900 | 26950 | 26900 | 126 |
| 622 | 20230612 | 104400 | 8285707700 | 26900 | 26950 | 26950 | 26900 | 494 |
| 623 | 20230612 | 104300 | 8272412900 | 26950 | 26900 | 26950 | 26900 | 1049 |
| 624 | 20230612 | 104200 | 8244194550 | 26900 | 26900 | 26900 | 26850 | 254 |
| 625 | 20230612 | 104100 | 8237362050 | 26900 | 26900 | 26900 | 26850 | 434 |
| 626 | 20230612 | 104000 | 8225689950 | 26900 | 26900 | 26900 | 26850 | 229 |
| 627 | 20230612 | 103900 | 8219533400 | 26850 | 26850 | 26900 | 26850 | 37 |
| 628 | 20230612 | 103800 | 8218538500 | 26850 | 26850 | 26900 | 26850 | 223 |
| 629 | 20230612 | 103700 | 8212545900 | 26850 | 26850 | 26900 | 26800 | 501 |
| 630 | 20230612 | 103600 | 8199087800 | 26850 | 26850 | 26850 | 26800 | 3253 |
| 631 | 20230612 | 103500 | 8111869150 | 26850 | 26850 | 26850 | 26800 | 564 |
| 632 | 20230612 | 103400 | 8096725800 | 26800 | 26850 | 26900 | 26800 | 6685 |
| 633 | 20230612 | 103300 | 7917305400 | 26850 | 26900 | 26900 | 26850 | 288 |
| 634 | 20230612 | 103200 | 7909560750 | 26900 | 26900 | 26900 | 26900 | 715 |
| 635 | 20230612 | 103100 | 7890327250 | 26900 | 26900 | 26950 | 26900 | 150 |
| 636 | 20230612 | 103000 | 7886290500 | 26950 | 26950 | 26950 | 26900 | 146 |
| 637 | 20230612 | 102900 | 7882358300 | 26950 | 26950 | 26950 | 26900 | 843 |
| 638 | 20230612 | 102800 | 7859679100 | 26950 | 26950 | 27000 | 26900 | 3361 |
| 639 | 20230612 | 102700 | 7769136100 | 26950 | 27000 | 27000 | 26950 | 1278 |
| 640 | 20230612 | 102600 | 7734672950 | 27000 | 26950 | 27000 | 26950 | 1934 |
| 641 | 20230612 | 102500 | 7682455050 | 27000 | 27000 | 27000 | 27000 | 1372 |
| 642 | 20230612 | 102400 | 7645411050 | 26950 | 26900 | 27000 | 26900 | 2436 |
| 643 | 20230612 | 102300 | 7579758700 | 26950 | 26950 | 26950 | 26900 | 86 |
| 644 | 20230612 | 102200 | 7577442250 | 26950 | 26900 | 26950 | 26850 | 350 |
| 645 | 20230612 | 102100 | 7568025300 | 26900 | 26950 | 26950 | 26850 | 1302 |
| 646 | 20230612 | 102000 | 7532999350 | 26900 | 26950 | 26950 | 26900 | 261 |
| 647 | 20230612 | 101900 | 7525965450 | 26900 | 26950 | 26950 | 26900 | 380 |
| 648 | 20230612 | 101800 | 7515725000 | 26950 | 26950 | 26950 | 26900 | 261 |
| 649 | 20230612 | 101700 | 7508691550 | 26900 | 26900 | 26950 | 26900 | 1542 |
| 650 | 20230612 | 101600 | 7467203900 | 26900 | 26850 | 26900 | 26850 | 386 |
| 651 | 20230612 | 101500 | 7456822500 | 26850 | 26900 | 26900 | 26850 | 258 |
| 652 | 20230612 | 101400 | 7449885350 | 26900 | 26900 | 26900 | 26850 | 251 |
| 653 | 20230612 | 101300 | 7443133550 | 26850 | 26850 | 26900 | 26800 | 1155 |
| 654 | 20230612 | 101200 | 7412119450 | 26850 | 26850 | 26850 | 26800 | 13 |
| 655 | 20230612 | 101100 | 7411770550 | 26850 | 26850 | 26850 | 26750 | 158 |
| 656 | 20230612 | 101000 | 7407535400 | 26750 | 26800 | 26800 | 26750 | 840 |
| 657 | 20230612 | 100900 | 7385025950 | 26800 | 26750 | 26800 | 26750 | 605 |
| 658 | 20230612 | 100800 | 7368825800 | 26800 | 26800 | 26850 | 26750 | 629 |
| 659 | 20230612 | 100700 | 7351960500 | 26800 | 26800 | 26800 | 26750 | 447 |
| 660 | 20230612 | 100600 | 7339981000 | 26800 | 26850 | 26850 | 26800 | 1506 |
| 661 | 20230612 | 100500 | 7299617550 | 26850 | 26850 | 26850 | 26800 | 271 |
| 662 | 20230612 | 100400 | 7292342100 | 26800 | 26800 | 26850 | 26800 | 476 |
| 663 | 20230612 | 100300 | 7279579600 | 26800 | 26800 | 26850 | 26800 | 532 |
| 664 | 20230612 | 100200 | 7265313350 | 26800 | 26800 | 26850 | 26800 | 1835 |
| 665 | 20230612 | 100100 | 7216131250 | 26800 | 26850 | 26850 | 26800 | 652 |
| 666 | 20230612 | 100000 | 7198628750 | 26850 | 26900 | 26900 | 26850 | 2037 |
| 667 | 20230612 | 095900 | 7143932050 | 26850 | 26900 | 26900 | 26850 | 371 |
| 668 | 20230612 | 095800 | 7133967050 | 26900 | 26950 | 26950 | 26900 | 889 |
| 669 | 20230612 | 095700 | 7110049650 | 26900 | 26950 | 26950 | 26900 | 213 |
| 670 | 20230612 | 095600 | 7104317000 | 26900 | 26900 | 26900 | 26850 | 675 |
| 671 | 20230612 | 095500 | 7086160600 | 26900 | 26900 | 26900 | 26850 | 76 |
| 672 | 20230612 | 095400 | 7084116300 | 26850 | 26850 | 26900 | 26850 | 172 |
| 673 | 20230612 | 095300 | 7079493900 | 26850 | 26750 | 26850 | 26750 | 2279 |
| 674 | 20230612 | 095200 | 7018374900 | 26800 | 26750 | 26800 | 26750 | 886 |
| 675 | 20230612 | 095100 | 6994643500 | 26750 | 26750 | 26800 | 26750 | 657 |
| 676 | 20230612 | 095000 | 6977057650 | 26750 | 26800 | 26800 | 26750 | 541 |
| 677 | 20230612 | 094900 | 6962571050 | 26800 | 26850 | 26900 | 26750 | 3029 |
| 678 | 20230612 | 094800 | 6881381400 | 26850 | 26900 | 26900 | 26850 | 956 |
| 679 | 20230612 | 094700 | 6855695250 | 26900 | 26950 | 26950 | 26850 | 1178 |
| 680 | 20230612 | 094600 | 6824009050 | 26900 | 26950 | 26950 | 26900 | 305 |
| 681 | 20230612 | 094500 | 6815790450 | 26900 | 26900 | 26950 | 26900 | 2621 |
| 682 | 20230612 | 094400 | 6745271550 | 26900 | 26900 | 26950 | 26850 | 1355 |
| 683 | 20230612 | 094300 | 6708850300 | 26950 | 26850 | 26950 | 26850 | 4206 |
| 684 | 20230612 | 094200 | 6595730000 | 26900 | 26900 | 26900 | 26850 | 1202 |
| 685 | 20230612 | 094100 | 6563431200 | 26900 | 26950 | 26950 | 26850 | 303 |
| 686 | 20230612 | 094000 | 6555278050 | 26900 | 26900 | 26950 | 26900 | 1122 |
| 687 | 20230612 | 093900 | 6525067050 | 26950 | 26950 | 26950 | 26900 | 822 |
| 688 | 20230612 | 093800 | 6502925700 | 26900 | 26900 | 26950 | 26850 | 919 |
| 689 | 20230612 | 093700 | 6478202300 | 26900 | 26900 | 26900 | 26850 | 826 |
| 690 | 20230612 | 093600 | 6455982950 | 26900 | 26900 | 26900 | 26850 | 923 |
| 691 | 20230612 | 093500 | 6431181500 | 26850 | 26900 | 26900 | 26850 | 87 |
| 692 | 20230612 | 093400 | 6428841500 | 26850 | 26850 | 26900 | 26850 | 833 |
| 693 | 20230612 | 093300 | 6406447750 | 26850 | 26900 | 26950 | 26850 | 929 |
| 694 | 20230612 | 093200 | 6381466250 | 26900 | 26900 | 26950 | 26850 | 591 |
| 695 | 20230612 | 093100 | 6365566350 | 26950 | 26950 | 27000 | 26900 | 2283 |
| 696 | 20230612 | 093000 | 6304035100 | 26950 | 26900 | 26950 | 26850 | 3316 |
| 697 | 20230612 | 092900 | 6214835550 | 26850 | 26850 | 26900 | 26800 | 4046 |
| 698 | 20230612 | 092800 | 6106265100 | 26850 | 26800 | 26850 | 26750 | 4647 |
| 699 | 20230612 | 092700 | 5981667250 | 26800 | 26700 | 26850 | 26700 | 1270 |
| 700 | 20230612 | 092600 | 5947595750 | 26700 | 26700 | 26800 | 26650 | 2567 |
| 701 | 20230612 | 092500 | 5878925450 | 26700 | 26600 | 26700 | 26550 | 5892 |
| 702 | 20230612 | 092400 | 5722117750 | 26600 | 26650 | 26700 | 26600 | 8868 |
| 703 | 20230612 | 092300 | 5485601050 | 26700 | 26700 | 26700 | 26600 | 15969 |
| 704 | 20230612 | 092200 | 5059952200 | 26700 | 26950 | 26950 | 26700 | 21280 |
| 705 | 20230612 | 092100 | 4489287600 | 27000 | 27050 | 27050 | 26950 | 7449 |
| 706 | 20230612 | 092000 | 4288094900 | 27050 | 27050 | 27100 | 27050 | 479 |
| 707 | 20230612 | 091900 | 4275135550 | 27050 | 27100 | 27100 | 27050 | 630 |
| 708 | 20230612 | 091800 | 4258065850 | 27100 | 27050 | 27100 | 27050 | 572 |
| 709 | 20230612 | 091700 | 4242591050 | 27050 | 27100 | 27100 | 27050 | 4574 |
| 710 | 20230612 | 091600 | 4118717800 | 27100 | 27150 | 27200 | 27100 | 4373 |
| 711 | 20230612 | 091500 | 4000196050 | 27150 | 27150 | 27200 | 27150 | 3133 |
| 712 | 20230612 | 091400 | 3915127650 | 27150 | 27150 | 27200 | 27150 | 2815 |
| 713 | 20230612 | 091300 | 3838638300 | 27150 | 27150 | 27200 | 27150 | 3733 |
| 714 | 20230612 | 091200 | 3737281300 | 27150 | 27200 | 27200 | 27150 | 193 |
| 715 | 20230612 | 091100 | 3732037350 | 27200 | 27200 | 27200 | 27150 | 1598 |
| 716 | 20230612 | 091000 | 3688622350 | 27150 | 27150 | 27200 | 27150 | 1815 |
| 717 | 20230612 | 090900 | 3639328200 | 27100 | 27100 | 27150 | 27100 | 332 |
| 718 | 20230612 | 090800 | 3630325900 | 27100 | 27100 | 27200 | 27100 | 5688 |
| 719 | 20230612 | 090700 | 3475889250 | 27150 | 27150 | 27150 | 27050 | 8065 |
| 720 | 20230612 | 090600 | 3257130750 | 27100 | 27150 | 27150 | 27050 | 10328 |
| 721 | 20230612 | 090500 | 2977022100 | 27150 | 27050 | 27200 | 27050 | 4785 |
| 722 | 20230612 | 090400 | 2847110400 | 27100 | 27000 | 27100 | 27000 | 7284 |
| 723 | 20230612 | 090300 | 2650181750 | 26950 | 27100 | 27150 | 26950 | 14179 |
| 724 | 20230612 | 090200 | 2267263950 | 27100 | 27150 | 27150 | 27100 | 5495 |
| 725 | 20230612 | 090100 | 2118181650 | 27150 | 27350 | 27400 | 27100 | 7297 |
| 726 | 20230612 | 090000 | 1919533850 | 27350 | 27250 | 27500 | 27150 | 70257 |