34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 3 | 20230626 | 194300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230626 | 194200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230626 | 194100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230626 | 194000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230626 | 193900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230626 | 193800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230626 | 193700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230626 | 193600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230626 | 193500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230626 | 193400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230626 | 193300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230626 | 193200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230626 | 193100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230626 | 193000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230626 | 192900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230626 | 192800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230626 | 192700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230626 | 192600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230626 | 192500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230626 | 192400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230626 | 192300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230626 | 192200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230626 | 192100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230626 | 192000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230626 | 191900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230626 | 191800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230626 | 191700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230626 | 191600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230626 | 191500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230626 | 191400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 33 | 20230626 | 191300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230626 | 191200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230626 | 191100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230626 | 191000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230626 | 190900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230626 | 190800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230626 | 190700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230626 | 190600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230626 | 190500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230626 | 190400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230626 | 190300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230626 | 190200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230626 | 190100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230626 | 190000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230626 | 185900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230626 | 185800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230626 | 185700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230626 | 185600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230626 | 185500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230626 | 185400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230626 | 185300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230626 | 185200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230626 | 185100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230626 | 185000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230626 | 184900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230626 | 184800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230626 | 184700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230626 | 184600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230626 | 184500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230626 | 184400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 63 | 20230626 | 184300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230626 | 184200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230626 | 184100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230626 | 184000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230626 | 183900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230626 | 183800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230626 | 183700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230626 | 183600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230626 | 183500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230626 | 183400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230626 | 183300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230626 | 183200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230626 | 183100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230626 | 183000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230626 | 182900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230626 | 182800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230626 | 182700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230626 | 182600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230626 | 182500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230626 | 182400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230626 | 182300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230626 | 182200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230626 | 182100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230626 | 182000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230626 | 181900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230626 | 181800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230626 | 181700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230626 | 181600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230626 | 181500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230626 | 181400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 93 | 20230626 | 181300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230626 | 181200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230626 | 181100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230626 | 181000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230626 | 180900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230626 | 180800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230626 | 180700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230626 | 180600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230626 | 180500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230626 | 180400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230626 | 180300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230626 | 180200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230626 | 180100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230626 | 180000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230626 | 175900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230626 | 175800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230626 | 175700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230626 | 175600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230626 | 175500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230626 | 175400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230626 | 175300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230626 | 175200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230626 | 175100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230626 | 175000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230626 | 174900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230626 | 174800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230626 | 174700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230626 | 174600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230626 | 174500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230626 | 174400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 123 | 20230626 | 174300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230626 | 174200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230626 | 174100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230626 | 174000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230626 | 173900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230626 | 173800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230626 | 173700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230626 | 173600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230626 | 173500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230626 | 173400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230626 | 173300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230626 | 173200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230626 | 173100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230626 | 173000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230626 | 172900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230626 | 172800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230626 | 172700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230626 | 172600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230626 | 172500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230626 | 172400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230626 | 172300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230626 | 172200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230626 | 172100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230626 | 172000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230626 | 171900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230626 | 171800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230626 | 171700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230626 | 171600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230626 | 171500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230626 | 171400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 153 | 20230626 | 171300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230626 | 171200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230626 | 171100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230626 | 171000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230626 | 170900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230626 | 170800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230626 | 170700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230626 | 170600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230626 | 170500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230626 | 170400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230626 | 170300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230626 | 170200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230626 | 170100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230626 | 170000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230626 | 165900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230626 | 165800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230626 | 165700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230626 | 165600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230626 | 165500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230626 | 165400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230626 | 165300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230626 | 165200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230626 | 165100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230626 | 165000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230626 | 164900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230626 | 164800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230626 | 164700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230626 | 164600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230626 | 164500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230626 | 164400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 183 | 20230626 | 164300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230626 | 164200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230626 | 164100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230626 | 164000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230626 | 163900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230626 | 163800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230626 | 163700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230626 | 163600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230626 | 163500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230626 | 163400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230626 | 163300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230626 | 163200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230626 | 163100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230626 | 163000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230626 | 162900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230626 | 162800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230626 | 162700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230626 | 162600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230626 | 162500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230626 | 162400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230626 | 162300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230626 | 162200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230626 | 162100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230626 | 162000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230626 | 161900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230626 | 161800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230626 | 161700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230626 | 161600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230626 | 161500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230626 | 161400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 213 | 20230626 | 161300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230626 | 161200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230626 | 161100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230626 | 161000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230626 | 160900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230626 | 160800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230626 | 160700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230626 | 160600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230626 | 160500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230626 | 160400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230626 | 160300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230626 | 160200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230626 | 160100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230626 | 160000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230626 | 155900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230626 | 155800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230626 | 155700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230626 | 155600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230626 | 155500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230626 | 155400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230626 | 155300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230626 | 155200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230626 | 155100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230626 | 155000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230626 | 154900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230626 | 154800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230626 | 154700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230626 | 154600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230626 | 154500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230626 | 154400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 243 | 20230626 | 154300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230626 | 154200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230626 | 154100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230626 | 154000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230626 | 153900 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230626 | 153800 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230626 | 153700 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230626 | 153600 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230626 | 153500 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230626 | 153400 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230626 | 153300 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230626 | 153200 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230626 | 153100 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230626 | 153000 | 7731086700 | 26800 | 26800 | 26800 | 26800 | 8150 |
| 257 | 20230626 | 152900 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230626 | 152800 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230626 | 152700 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230626 | 152600 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230626 | 152500 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230626 | 152400 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230626 | 152300 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230626 | 152200 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230626 | 152100 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230626 | 152000 | 7512666700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230626 | 151900 | 7512666700 | 26800 | 26800 | 26800 | 26750 | 455 |
| 268 | 20230626 | 151800 | 7500480450 | 26800 | 26750 | 26800 | 26750 | 987 |
| 269 | 20230626 | 151700 | 7474069200 | 26750 | 26750 | 26750 | 26700 | 1881 |
| 270 | 20230626 | 151600 | 7423756000 | 26750 | 26750 | 26750 | 26700 | 1133 |
| 271 | 20230626 | 151500 | 7393465100 | 26750 | 26750 | 26800 | 26700 | 1091 |
| 272 | 20230626 | 151400 | 7364298850 | 26750 | 26750 | 26800 | 26700 | 1691 |
| 273 | 20230626 | 151300 | 7319106350 | 26750 | 26750 | 26800 | 26700 | 1319 |
| 274 | 20230626 | 151200 | 7283836750 | 26750 | 26750 | 26800 | 26700 | 1221 |
| 275 | 20230626 | 151100 | 7251183050 | 26750 | 26700 | 26750 | 26700 | 1205 |
| 276 | 20230626 | 151000 | 7218971900 | 26750 | 26750 | 26750 | 26700 | 1165 |
| 277 | 20230626 | 150900 | 7187828750 | 26700 | 26750 | 26750 | 26700 | 1419 |
| 278 | 20230626 | 150800 | 7149922250 | 26750 | 26750 | 26750 | 26700 | 882 |
| 279 | 20230626 | 150700 | 7126343500 | 26700 | 26700 | 26750 | 26650 | 893 |
| 280 | 20230626 | 150600 | 7102507550 | 26700 | 26750 | 26750 | 26650 | 766 |
| 281 | 20230626 | 150500 | 7082048100 | 26700 | 26650 | 26750 | 26650 | 1023 |
| 282 | 20230626 | 150400 | 7054735150 | 26700 | 26700 | 26700 | 26650 | 968 |
| 283 | 20230626 | 150300 | 7028907450 | 26700 | 26700 | 26750 | 26700 | 1050 |
| 284 | 20230626 | 150200 | 7000845700 | 26700 | 26750 | 26750 | 26700 | 1140 |
| 285 | 20230626 | 150100 | 6970368450 | 26750 | 26750 | 26750 | 26700 | 1080 |
| 286 | 20230626 | 150000 | 6941492000 | 26750 | 26700 | 26750 | 26650 | 1117 |
| 287 | 20230626 | 145900 | 6911640750 | 26700 | 26700 | 26750 | 26650 | 1211 |
| 288 | 20230626 | 145800 | 6879294500 | 26700 | 26700 | 26700 | 26650 | 687 |
| 289 | 20230626 | 145700 | 6860960550 | 26700 | 26650 | 26700 | 26600 | 905 |
| 290 | 20230626 | 145600 | 6836833650 | 26650 | 26700 | 26700 | 26650 | 1195 |
| 291 | 20230626 | 145500 | 6804956550 | 26700 | 26600 | 26700 | 26550 | 1489 |
| 292 | 20230626 | 145400 | 6765322600 | 26650 | 26600 | 26700 | 26600 | 2255 |
| 293 | 20230626 | 145300 | 6705272300 | 26600 | 26550 | 26600 | 26550 | 625 |
| 294 | 20230626 | 145200 | 6688664450 | 26550 | 26550 | 26600 | 26550 | 564 |
| 295 | 20230626 | 145100 | 6673684900 | 26550 | 26550 | 26600 | 26550 | 467 |
| 296 | 20230626 | 145000 | 6661283400 | 26600 | 26550 | 26600 | 26550 | 849 |
| 297 | 20230626 | 144900 | 6638734450 | 26600 | 26550 | 26600 | 26550 | 644 |
| 298 | 20230626 | 144800 | 6621629000 | 26550 | 26550 | 26600 | 26550 | 591 |
| 299 | 20230626 | 144700 | 6605937850 | 26600 | 26550 | 26600 | 26550 | 387 |
| 300 | 20230626 | 144600 | 6595659050 | 26550 | 26550 | 26550 | 26500 | 447 |
| 301 | 20230626 | 144500 | 6583802600 | 26600 | 26550 | 26600 | 26500 | 3580 |
| 302 | 20230626 | 144400 | 6488755550 | 26550 | 26600 | 26600 | 26550 | 540 |
| 303 | 20230626 | 144300 | 6474408250 | 26550 | 26600 | 26600 | 26550 | 394 |
| 304 | 20230626 | 144200 | 6463943500 | 26550 | 26500 | 26600 | 26500 | 1162 |
| 305 | 20230626 | 144100 | 6433100050 | 26500 | 26500 | 26550 | 26500 | 594 |
| 306 | 20230626 | 144000 | 6417356050 | 26500 | 26550 | 26550 | 26500 | 872 |
| 307 | 20230626 | 143900 | 6394219950 | 26500 | 26550 | 26550 | 26500 | 679 |
| 308 | 20230626 | 143800 | 6376209100 | 26550 | 26500 | 26550 | 26500 | 861 |
| 309 | 20230626 | 143700 | 6353369900 | 26550 | 26600 | 26600 | 26500 | 503 |
| 310 | 20230626 | 143600 | 6340019600 | 26550 | 26500 | 26600 | 26500 | 460 |
| 311 | 20230626 | 143500 | 6327806750 | 26500 | 26600 | 26600 | 26500 | 588 |
| 312 | 20230626 | 143400 | 6312216300 | 26600 | 26500 | 26600 | 26500 | 889 |
| 313 | 20230626 | 143300 | 6288636400 | 26500 | 26550 | 26550 | 26500 | 319 |
| 314 | 20230626 | 143200 | 6280170800 | 26600 | 26550 | 26600 | 26500 | 1003 |
| 315 | 20230626 | 143100 | 6253549500 | 26550 | 26500 | 26550 | 26500 | 445 |
| 316 | 20230626 | 143000 | 6241754500 | 26500 | 26550 | 26550 | 26500 | 461 |
| 317 | 20230626 | 142900 | 6229531850 | 26500 | 26600 | 26600 | 26500 | 2532 |
| 318 | 20230626 | 142800 | 6162306900 | 26600 | 26600 | 26650 | 26550 | 604 |
| 319 | 20230626 | 142700 | 6146254950 | 26550 | 26550 | 26600 | 26550 | 467 |
| 320 | 20230626 | 142600 | 6133851550 | 26550 | 26600 | 26650 | 26550 | 515 |
| 321 | 20230626 | 142500 | 6120163900 | 26600 | 26600 | 26600 | 26550 | 642 |
| 322 | 20230626 | 142400 | 6103097300 | 26650 | 26550 | 26650 | 26550 | 534 |
| 323 | 20230626 | 142300 | 6088904450 | 26550 | 26600 | 26600 | 26550 | 698 |
| 324 | 20230626 | 142200 | 6070361250 | 26600 | 26600 | 26600 | 26550 | 256 |
| 325 | 20230626 | 142100 | 6063560800 | 26550 | 26550 | 26600 | 26550 | 566 |
| 326 | 20230626 | 142000 | 6048531900 | 26600 | 26600 | 26600 | 26550 | 219 |
| 327 | 20230626 | 141900 | 6042714650 | 26600 | 26550 | 26650 | 26550 | 588 |
| 328 | 20230626 | 141800 | 6027079950 | 26600 | 26600 | 26650 | 26550 | 466 |
| 329 | 20230626 | 141700 | 6014699100 | 26600 | 26650 | 26650 | 26600 | 309 |
| 330 | 20230626 | 141600 | 6006479550 | 26600 | 26650 | 26650 | 26600 | 617 |
| 331 | 20230626 | 141500 | 5990053100 | 26650 | 26650 | 26650 | 26600 | 443 |
| 332 | 20230626 | 141400 | 5978261750 | 26650 | 26650 | 26650 | 26600 | 574 |
| 333 | 20230626 | 141300 | 5962985900 | 26650 | 26700 | 26700 | 26600 | 408 |
| 334 | 20230626 | 141200 | 5952110350 | 26650 | 26650 | 26650 | 26600 | 733 |
| 335 | 20230626 | 141100 | 5932598550 | 26650 | 26650 | 26650 | 26600 | 265 |
| 336 | 20230626 | 141000 | 5925544550 | 26650 | 26700 | 26700 | 26650 | 831 |
| 337 | 20230626 | 140900 | 5903397650 | 26750 | 26650 | 26750 | 26650 | 640 |
| 338 | 20230626 | 140800 | 5886330000 | 26750 | 26700 | 26750 | 26650 | 731 |
| 339 | 20230626 | 140700 | 5866817800 | 26700 | 26650 | 26700 | 26650 | 863 |
| 340 | 20230626 | 140600 | 5843802000 | 26700 | 26650 | 26700 | 26600 | 625 |
| 341 | 20230626 | 140500 | 5827150100 | 26650 | 26650 | 26650 | 26600 | 562 |
| 342 | 20230626 | 140400 | 5812193050 | 26600 | 26600 | 26650 | 26600 | 424 |
| 343 | 20230626 | 140300 | 5800910450 | 26650 | 26700 | 26700 | 26600 | 1853 |
| 344 | 20230626 | 140200 | 5751592450 | 26650 | 26650 | 26700 | 26600 | 374 |
| 345 | 20230626 | 140100 | 5741628250 | 26600 | 26650 | 26700 | 26600 | 589 |
| 346 | 20230626 | 140000 | 5725927950 | 26650 | 26700 | 26700 | 26600 | 417 |
| 347 | 20230626 | 135900 | 5714827450 | 26700 | 26700 | 26700 | 26600 | 548 |
| 348 | 20230626 | 135800 | 5700212100 | 26700 | 26600 | 26700 | 26600 | 575 |
| 349 | 20230626 | 135700 | 5684896700 | 26600 | 26650 | 26650 | 26600 | 338 |
| 350 | 20230626 | 135600 | 5675892450 | 26650 | 26600 | 26700 | 26600 | 669 |
| 351 | 20230626 | 135500 | 5658067900 | 26650 | 26650 | 26650 | 26600 | 604 |
| 352 | 20230626 | 135400 | 5641984050 | 26650 | 26650 | 26650 | 26650 | 512 |
| 353 | 20230626 | 135300 | 5628339250 | 26700 | 26650 | 26700 | 26600 | 495 |
| 354 | 20230626 | 135200 | 5615156700 | 26650 | 26700 | 26700 | 26650 | 589 |
| 355 | 20230626 | 135100 | 5599445950 | 26700 | 26600 | 26700 | 26600 | 557 |
| 356 | 20230626 | 135000 | 5584613150 | 26600 | 26650 | 26700 | 26600 | 465 |
| 357 | 20230626 | 134900 | 5572226500 | 26650 | 26600 | 26650 | 26600 | 474 |
| 358 | 20230626 | 134800 | 5559611400 | 26650 | 26600 | 26650 | 26550 | 816 |
| 359 | 20230626 | 134700 | 5537887600 | 26600 | 26650 | 26650 | 26550 | 388 |
| 360 | 20230626 | 134600 | 5527573900 | 26600 | 26650 | 26650 | 26600 | 255 |
| 361 | 20230626 | 134500 | 5520790650 | 26600 | 26650 | 26650 | 26600 | 577 |
| 362 | 20230626 | 134400 | 5505439550 | 26600 | 26600 | 26650 | 26600 | 315 |
| 363 | 20230626 | 134300 | 5497056950 | 26600 | 26600 | 26650 | 26600 | 554 |
| 364 | 20230626 | 134200 | 5482315050 | 26600 | 26600 | 26600 | 26550 | 834 |
| 365 | 20230626 | 134100 | 5460161350 | 26600 | 26550 | 26650 | 26550 | 548 |
| 366 | 20230626 | 134000 | 5445599150 | 26600 | 26650 | 26650 | 26550 | 945 |
| 367 | 20230626 | 133900 | 5420464050 | 26650 | 26600 | 26650 | 26550 | 789 |
| 368 | 20230626 | 133800 | 5399496400 | 26550 | 26650 | 26650 | 26550 | 526 |
| 369 | 20230626 | 133700 | 5385511700 | 26600 | 26650 | 26650 | 26600 | 873 |
| 370 | 20230626 | 133600 | 5362283350 | 26600 | 26550 | 26600 | 26550 | 1273 |
| 371 | 20230626 | 133500 | 5328462850 | 26550 | 26600 | 26600 | 26550 | 591 |
| 372 | 20230626 | 133400 | 5312771450 | 26600 | 26550 | 26600 | 26550 | 718 |
| 373 | 20230626 | 133300 | 5293704800 | 26550 | 26550 | 26650 | 26550 | 709 |
| 374 | 20230626 | 133200 | 5274860300 | 26600 | 26600 | 26650 | 26600 | 1414 |
| 375 | 20230626 | 133100 | 5237246050 | 26600 | 26650 | 26700 | 26600 | 834 |
| 376 | 20230626 | 133000 | 5215049950 | 26650 | 26650 | 26700 | 26600 | 456 |
| 377 | 20230626 | 132900 | 5202892450 | 26600 | 26650 | 26700 | 26600 | 933 |
| 378 | 20230626 | 132800 | 5178064700 | 26650 | 26700 | 26700 | 26600 | 495 |
| 379 | 20230626 | 132700 | 5164884450 | 26650 | 26700 | 26700 | 26650 | 537 |
| 380 | 20230626 | 132600 | 5150569850 | 26700 | 26650 | 26750 | 26650 | 1327 |
| 381 | 20230626 | 132500 | 5115184700 | 26700 | 26650 | 26750 | 26650 | 955 |
| 382 | 20230626 | 132400 | 5089725650 | 26650 | 26700 | 26700 | 26650 | 594 |
| 383 | 20230626 | 132300 | 5073875650 | 26700 | 26700 | 26700 | 26650 | 816 |
| 384 | 20230626 | 132200 | 5052113650 | 26650 | 26650 | 26750 | 26650 | 782 |
| 385 | 20230626 | 132100 | 5031256650 | 26650 | 26700 | 26700 | 26650 | 444 |
| 386 | 20230626 | 132000 | 5019420500 | 26700 | 26650 | 26800 | 26650 | 1076 |
| 387 | 20230626 | 131900 | 4990719850 | 26650 | 26750 | 26750 | 26650 | 436 |
| 388 | 20230626 | 131800 | 4979078550 | 26750 | 26650 | 26750 | 26650 | 980 |
| 389 | 20230626 | 131700 | 4952926300 | 26700 | 26750 | 26750 | 26650 | 826 |
| 390 | 20230626 | 131600 | 4930875200 | 26750 | 26750 | 26800 | 26700 | 370 |
| 391 | 20230626 | 131500 | 4920977500 | 26800 | 26750 | 26800 | 26750 | 1676 |
| 392 | 20230626 | 131400 | 4876135650 | 26800 | 26850 | 26850 | 26750 | 297 |
| 393 | 20230626 | 131300 | 4868187200 | 26800 | 26850 | 26850 | 26800 | 930 |
| 394 | 20230626 | 131200 | 4843259050 | 26850 | 26900 | 26900 | 26800 | 1174 |
| 395 | 20230626 | 131100 | 4811758500 | 26900 | 26950 | 26950 | 26850 | 446 |
| 396 | 20230626 | 131000 | 4799766500 | 26900 | 26900 | 27000 | 26900 | 3941 |
| 397 | 20230626 | 130900 | 4693661700 | 26950 | 26800 | 27000 | 26750 | 11450 |
| 398 | 20230626 | 130800 | 4385348750 | 26800 | 26800 | 26800 | 26750 | 669 |
| 399 | 20230626 | 130700 | 4367432300 | 26750 | 26800 | 26800 | 26750 | 706 |
| 400 | 20230626 | 130600 | 4348541650 | 26750 | 26800 | 26800 | 26750 | 992 |
| 401 | 20230626 | 130500 | 4321982450 | 26800 | 26750 | 26800 | 26750 | 236 |
| 402 | 20230626 | 130400 | 4315663350 | 26800 | 26800 | 26800 | 26750 | 86 |
| 403 | 20230626 | 130300 | 4313362500 | 26800 | 26800 | 26800 | 26800 | 421 |
| 404 | 20230626 | 130200 | 4302079700 | 26750 | 26750 | 26800 | 26700 | 2836 |
| 405 | 20230626 | 130100 | 4226172600 | 26750 | 26700 | 26750 | 26700 | 194 |
| 406 | 20230626 | 130000 | 4220986550 | 26750 | 26650 | 26750 | 26600 | 2607 |
| 407 | 20230626 | 125900 | 4151406000 | 26650 | 26650 | 26650 | 26650 | 197 |
| 408 | 20230626 | 125800 | 4146155950 | 26650 | 26600 | 26650 | 26600 | 301 |
| 409 | 20230626 | 125700 | 4138143000 | 26650 | 26650 | 26650 | 26600 | 256 |
| 410 | 20230626 | 125600 | 4131325850 | 26650 | 26650 | 26650 | 26600 | 162 |
| 411 | 20230626 | 125500 | 4127012550 | 26600 | 26650 | 26650 | 26600 | 286 |
| 412 | 20230626 | 125400 | 4119398800 | 26650 | 26600 | 26650 | 26600 | 13 |
| 413 | 20230626 | 125300 | 4119052650 | 26600 | 26600 | 26650 | 26600 | 273 |
| 414 | 20230626 | 125200 | 4111784650 | 26650 | 26650 | 26650 | 26600 | 389 |
| 415 | 20230626 | 125100 | 4101433350 | 26650 | 26600 | 26650 | 26550 | 66 |
| 416 | 20230626 | 125000 | 4099677900 | 26600 | 26600 | 26650 | 26550 | 503 |
| 417 | 20230626 | 124900 | 4086297350 | 26650 | 26600 | 26650 | 26600 | 349 |
| 418 | 20230626 | 124800 | 4077006400 | 26600 | 26600 | 26650 | 26600 | 915 |
| 419 | 20230626 | 124700 | 4052660800 | 26600 | 26650 | 26650 | 26600 | 164 |
| 420 | 20230626 | 124600 | 4048293950 | 26600 | 26600 | 26650 | 26550 | 559 |
| 421 | 20230626 | 124500 | 4033425500 | 26550 | 26550 | 26550 | 26550 | 205 |
| 422 | 20230626 | 124400 | 4027982750 | 26600 | 26600 | 26600 | 26550 | 334 |
| 423 | 20230626 | 124300 | 4019102750 | 26600 | 26550 | 26600 | 26550 | 533 |
| 424 | 20230626 | 124200 | 4004928900 | 26600 | 26550 | 26600 | 26550 | 96 |
| 425 | 20230626 | 124100 | 4002378750 | 26600 | 26600 | 26600 | 26550 | 157 |
| 426 | 20230626 | 124000 | 3998205500 | 26550 | 26600 | 26600 | 26550 | 184 |
| 427 | 20230626 | 123900 | 3993311300 | 26600 | 26600 | 26600 | 26550 | 166 |
| 428 | 20230626 | 123800 | 3988901600 | 26550 | 26550 | 26600 | 26550 | 143 |
| 429 | 20230626 | 123700 | 3985101650 | 26600 | 26600 | 26600 | 26550 | 217 |
| 430 | 20230626 | 123600 | 3979329500 | 26550 | 26600 | 26600 | 26550 | 311 |
| 431 | 20230626 | 123500 | 3971071250 | 26600 | 26600 | 26600 | 26600 | 5 |
| 432 | 20230626 | 123400 | 3970938250 | 26550 | 26550 | 26600 | 26550 | 209 |
| 433 | 20230626 | 123300 | 3965383850 | 26600 | 26600 | 26600 | 26550 | 295 |
| 434 | 20230626 | 123200 | 3957540250 | 26600 | 26600 | 26600 | 26550 | 80 |
| 435 | 20230626 | 123100 | 3955412950 | 26600 | 26600 | 26600 | 26550 | 75 |
| 436 | 20230626 | 123000 | 3953420750 | 26650 | 26650 | 26650 | 26600 | 197 |
| 437 | 20230626 | 122900 | 3948174450 | 26650 | 26650 | 26650 | 26600 | 208 |
| 438 | 20230626 | 122800 | 3942639350 | 26600 | 26650 | 26650 | 26600 | 91 |
| 439 | 20230626 | 122700 | 3940218500 | 26650 | 26650 | 26650 | 26650 | 195 |
| 440 | 20230626 | 122600 | 3935021750 | 26600 | 26600 | 26650 | 26600 | 76 |
| 441 | 20230626 | 122500 | 3932999700 | 26600 | 26600 | 26600 | 26550 | 160 |
| 442 | 20230626 | 122400 | 3928747100 | 26600 | 26600 | 26650 | 26600 | 107 |
| 443 | 20230626 | 122300 | 3925900850 | 26650 | 26650 | 26650 | 26600 | 222 |
| 444 | 20230626 | 122200 | 3919990600 | 26600 | 26650 | 26650 | 26600 | 445 |
| 445 | 20230626 | 122100 | 3908150950 | 26650 | 26650 | 26650 | 26600 | 106 |
| 446 | 20230626 | 122000 | 3905328800 | 26650 | 26650 | 26650 | 26600 | 250 |
| 447 | 20230626 | 121900 | 3898669250 | 26600 | 26650 | 26650 | 26600 | 147 |
| 448 | 20230626 | 121800 | 3894758800 | 26600 | 26600 | 26600 | 26600 | 322 |
| 449 | 20230626 | 121700 | 3886193600 | 26550 | 26600 | 26600 | 26550 | 255 |
| 450 | 20230626 | 121600 | 3879417350 | 26600 | 26600 | 26600 | 26600 | 207 |
| 451 | 20230626 | 121500 | 3873911150 | 26600 | 26600 | 26600 | 26550 | 223 |
| 452 | 20230626 | 121400 | 3867983550 | 26600 | 26600 | 26600 | 26550 | 126 |
| 453 | 20230626 | 121300 | 3864635650 | 26600 | 26600 | 26600 | 26550 | 272 |
| 454 | 20230626 | 121200 | 3857400650 | 26600 | 26600 | 26600 | 26550 | 1293 |
| 455 | 20230626 | 121100 | 3823009500 | 26600 | 26550 | 26600 | 26550 | 238 |
| 456 | 20230626 | 121000 | 3816687250 | 26600 | 26600 | 26600 | 26550 | 245 |
| 457 | 20230626 | 120900 | 3810174600 | 26600 | 26550 | 26600 | 26550 | 116 |
| 458 | 20230626 | 120800 | 3807090500 | 26550 | 26600 | 26600 | 26550 | 158 |
| 459 | 20230626 | 120700 | 3802892900 | 26600 | 26600 | 26600 | 26550 | 135 |
| 460 | 20230626 | 120600 | 3799304500 | 26600 | 26650 | 26650 | 26600 | 413 |
| 461 | 20230626 | 120500 | 3788310700 | 26650 | 26650 | 26650 | 26600 | 120 |
| 462 | 20230626 | 120400 | 3785118350 | 26650 | 26650 | 26650 | 26600 | 351 |
| 463 | 20230626 | 120300 | 3775775300 | 26650 | 26600 | 26650 | 26600 | 329 |
| 464 | 20230626 | 120200 | 3767022200 | 26650 | 26650 | 26650 | 26600 | 536 |
| 465 | 20230626 | 120100 | 3752758850 | 26650 | 26650 | 26650 | 26650 | 60 |
| 466 | 20230626 | 120000 | 3751159850 | 26650 | 26600 | 26650 | 26600 | 1409 |
| 467 | 20230626 | 115900 | 3713624450 | 26600 | 26650 | 26650 | 26600 | 292 |
| 468 | 20230626 | 115800 | 3705848050 | 26650 | 26600 | 26650 | 26600 | 219 |
| 469 | 20230626 | 115700 | 3700022400 | 26650 | 26650 | 26650 | 26600 | 361 |
| 470 | 20230626 | 115600 | 3690412500 | 26650 | 26550 | 26650 | 26550 | 176 |
| 471 | 20230626 | 115500 | 3685730500 | 26550 | 26600 | 26600 | 26550 | 370 |
| 472 | 20230626 | 115400 | 3675898450 | 26600 | 26600 | 26650 | 26550 | 428 |
| 473 | 20230626 | 115300 | 3664510550 | 26600 | 26600 | 26650 | 26550 | 459 |
| 474 | 20230626 | 115200 | 3652301650 | 26600 | 26600 | 26600 | 26550 | 825 |
| 475 | 20230626 | 115100 | 3630360050 | 26600 | 26600 | 26600 | 26550 | 519 |
| 476 | 20230626 | 115000 | 3616565500 | 26600 | 26600 | 26600 | 26550 | 433 |
| 477 | 20230626 | 114900 | 3605052950 | 26600 | 26600 | 26600 | 26550 | 371 |
| 478 | 20230626 | 114800 | 3595200500 | 26550 | 26600 | 26600 | 26550 | 241 |
| 479 | 20230626 | 114700 | 3588797250 | 26600 | 26600 | 26600 | 26550 | 262 |
| 480 | 20230626 | 114600 | 3581832200 | 26550 | 26600 | 26600 | 26550 | 565 |
| 481 | 20230626 | 114500 | 3566826250 | 26600 | 26600 | 26600 | 26550 | 225 |
| 482 | 20230626 | 114400 | 3560846850 | 26600 | 26600 | 26600 | 26550 | 265 |
| 483 | 20230626 | 114300 | 3553804500 | 26550 | 26600 | 26600 | 26550 | 837 |
| 484 | 20230626 | 114200 | 3531547650 | 26600 | 26550 | 26600 | 26550 | 181 |
| 485 | 20230626 | 114100 | 3526739250 | 26600 | 26600 | 26600 | 26550 | 377 |
| 486 | 20230626 | 114000 | 3516724400 | 26600 | 26600 | 26600 | 26550 | 445 |
| 487 | 20230626 | 113900 | 3504896550 | 26600 | 26600 | 26600 | 26550 | 1387 |
| 488 | 20230626 | 113800 | 3468065950 | 26600 | 26550 | 26600 | 26550 | 463 |
| 489 | 20230626 | 113700 | 3455766950 | 26550 | 26600 | 26600 | 26550 | 475 |
| 490 | 20230626 | 113600 | 3443144700 | 26600 | 26550 | 26600 | 26550 | 216 |
| 491 | 20230626 | 113500 | 3437406550 | 26550 | 26550 | 26600 | 26550 | 723 |
| 492 | 20230626 | 113400 | 3418209000 | 26600 | 26600 | 26600 | 26550 | 243 |
| 493 | 20230626 | 113300 | 3411745750 | 26600 | 26600 | 26600 | 26550 | 447 |
| 494 | 20230626 | 113200 | 3399864800 | 26600 | 26550 | 26600 | 26550 | 2796 |
| 495 | 20230626 | 113100 | 3325497050 | 26600 | 26600 | 26650 | 26550 | 832 |
| 496 | 20230626 | 113000 | 3303366950 | 26600 | 26600 | 26700 | 26550 | 3798 |
| 497 | 20230626 | 112900 | 3202217400 | 26550 | 26600 | 26600 | 26550 | 182 |
| 498 | 20230626 | 112800 | 3197382900 | 26600 | 26650 | 26650 | 26550 | 1447 |
| 499 | 20230626 | 112700 | 3158897550 | 26650 | 26600 | 26650 | 26600 | 839 |
| 500 | 20230626 | 112600 | 3136571300 | 26600 | 26650 | 26650 | 26600 | 832 |
| 501 | 20230626 | 112500 | 3114434650 | 26650 | 26650 | 26650 | 26600 | 141 |
| 502 | 20230626 | 112400 | 3110679950 | 26650 | 26650 | 26700 | 26600 | 364 |
| 503 | 20230626 | 112300 | 3100977250 | 26700 | 26650 | 26700 | 26600 | 478 |
| 504 | 20230626 | 112200 | 3088248700 | 26650 | 26650 | 26650 | 26600 | 271 |
| 505 | 20230626 | 112100 | 3081029500 | 26700 | 26650 | 26700 | 26650 | 144 |
| 506 | 20230626 | 112000 | 3077188100 | 26650 | 26650 | 26650 | 26600 | 177 |
| 507 | 20230626 | 111900 | 3072473950 | 26650 | 26600 | 26650 | 26600 | 193 |
| 508 | 20230626 | 111800 | 3067333400 | 26650 | 26650 | 26650 | 26650 | 242 |
| 509 | 20230626 | 111700 | 3060884100 | 26650 | 26650 | 26700 | 26650 | 341 |
| 510 | 20230626 | 111600 | 3051790900 | 26650 | 26700 | 26700 | 26650 | 1522 |
| 511 | 20230626 | 111500 | 3011222050 | 26650 | 26750 | 26750 | 26650 | 214 |
| 512 | 20230626 | 111400 | 3005510550 | 26750 | 26750 | 26750 | 26700 | 171 |
| 513 | 20230626 | 111300 | 3000936950 | 26700 | 26700 | 26750 | 26700 | 332 |
| 514 | 20230626 | 111200 | 2992066350 | 26750 | 26700 | 26750 | 26700 | 486 |
| 515 | 20230626 | 111100 | 2979081000 | 26650 | 26700 | 26700 | 26650 | 445 |
| 516 | 20230626 | 111000 | 2967211500 | 26650 | 26700 | 26700 | 26650 | 328 |
| 517 | 20230626 | 110900 | 2958466500 | 26700 | 26750 | 26750 | 26650 | 866 |
| 518 | 20230626 | 110800 | 2935344300 | 26750 | 26750 | 26750 | 26700 | 627 |
| 519 | 20230626 | 110700 | 2918602450 | 26750 | 26700 | 26750 | 26700 | 214 |
| 520 | 20230626 | 110600 | 2912882900 | 26750 | 26750 | 26750 | 26650 | 201 |
| 521 | 20230626 | 110500 | 2907516900 | 26750 | 26650 | 26750 | 26650 | 430 |
| 522 | 20230626 | 110400 | 2896027600 | 26650 | 26700 | 26750 | 26650 | 414 |
| 523 | 20230626 | 110300 | 2884971450 | 26750 | 26650 | 26750 | 26650 | 1059 |
| 524 | 20230626 | 110200 | 2856677250 | 26650 | 26700 | 26700 | 26650 | 305 |
| 525 | 20230626 | 110100 | 2848538550 | 26650 | 26700 | 26700 | 26600 | 699 |
| 526 | 20230626 | 110000 | 2829906500 | 26700 | 26650 | 26700 | 26550 | 109 |
| 527 | 20230626 | 105900 | 2827005600 | 26600 | 26700 | 26700 | 26550 | 637 |
| 528 | 20230626 | 105800 | 2810018000 | 26650 | 26650 | 26700 | 26650 | 1704 |
| 529 | 20230626 | 105700 | 2764606300 | 26600 | 26650 | 26650 | 26550 | 701 |
| 530 | 20230626 | 105600 | 2745955050 | 26650 | 26600 | 26650 | 26600 | 81 |
| 531 | 20230626 | 105500 | 2743799400 | 26600 | 26600 | 26600 | 26550 | 287 |
| 532 | 20230626 | 105400 | 2736171200 | 26600 | 26600 | 26650 | 26550 | 345 |
| 533 | 20230626 | 105300 | 2726990250 | 26650 | 26550 | 26650 | 26550 | 363 |
| 534 | 20230626 | 105200 | 2717334500 | 26650 | 26600 | 26650 | 26550 | 211 |
| 535 | 20230626 | 105100 | 2711726650 | 26600 | 26550 | 26600 | 26550 | 254 |
| 536 | 20230626 | 105000 | 2704974900 | 26550 | 26600 | 26600 | 26550 | 220 |
| 537 | 20230626 | 104900 | 2699130050 | 26600 | 26550 | 26600 | 26550 | 170 |
| 538 | 20230626 | 104800 | 2694611450 | 26600 | 26600 | 26600 | 26550 | 722 |
| 539 | 20230626 | 104700 | 2675413900 | 26600 | 26600 | 26600 | 26550 | 216 |
| 540 | 20230626 | 104600 | 2669670800 | 26550 | 26550 | 26600 | 26500 | 254 |
| 541 | 20230626 | 104500 | 2662927800 | 26550 | 26550 | 26600 | 26500 | 361 |
| 542 | 20230626 | 104400 | 2653343550 | 26550 | 26550 | 26600 | 26550 | 300 |
| 543 | 20230626 | 104300 | 2645377900 | 26600 | 26600 | 26650 | 26550 | 314 |
| 544 | 20230626 | 104200 | 2637023750 | 26550 | 26600 | 26600 | 26550 | 131 |
| 545 | 20230626 | 104100 | 2633540750 | 26550 | 26600 | 26650 | 26550 | 1048 |
| 546 | 20230626 | 104000 | 2605698750 | 26650 | 26600 | 26650 | 26600 | 286 |
| 547 | 20230626 | 103900 | 2598090450 | 26550 | 26600 | 26650 | 26550 | 719 |
| 548 | 20230626 | 103800 | 2578971350 | 26550 | 26600 | 26600 | 26550 | 194 |
| 549 | 20230626 | 103700 | 2573815750 | 26600 | 26600 | 26600 | 26550 | 639 |
| 550 | 20230626 | 103600 | 2556847950 | 26600 | 26600 | 26600 | 26550 | 188 |
| 551 | 20230626 | 103500 | 2551850050 | 26600 | 26600 | 26650 | 26600 | 624 |
| 552 | 20230626 | 103400 | 2535251150 | 26650 | 26600 | 26650 | 26550 | 1079 |
| 553 | 20230626 | 103300 | 2506572500 | 26600 | 26550 | 26650 | 26550 | 285 |
| 554 | 20230626 | 103200 | 2498992000 | 26550 | 26600 | 26650 | 26550 | 192 |
| 555 | 20230626 | 103100 | 2493887800 | 26600 | 26650 | 26650 | 26550 | 1266 |
| 556 | 20230626 | 103000 | 2460219350 | 26600 | 26650 | 26650 | 26600 | 144 |
| 557 | 20230626 | 102900 | 2456387600 | 26650 | 26600 | 26650 | 26600 | 197 |
| 558 | 20230626 | 102800 | 2451145500 | 26650 | 26650 | 26650 | 26600 | 309 |
| 559 | 20230626 | 102700 | 2442913700 | 26650 | 26600 | 26650 | 26600 | 1197 |
| 560 | 20230626 | 102600 | 2411068950 | 26600 | 26500 | 26600 | 26450 | 1185 |
| 561 | 20230626 | 102500 | 2379661700 | 26500 | 26500 | 26500 | 26450 | 342 |
| 562 | 20230626 | 102400 | 2370601600 | 26500 | 26500 | 26500 | 26450 | 522 |
| 563 | 20230626 | 102300 | 2356780850 | 26500 | 26450 | 26550 | 26450 | 603 |
| 564 | 20230626 | 102200 | 2340803200 | 26400 | 26450 | 26500 | 26400 | 2112 |
| 565 | 20230626 | 102100 | 2284973750 | 26450 | 26500 | 26500 | 26450 | 1948 |
| 566 | 20230626 | 102000 | 2233442000 | 26500 | 26450 | 26500 | 26450 | 1533 |
| 567 | 20230626 | 101900 | 2192878350 | 26550 | 26550 | 26600 | 26500 | 838 |
| 568 | 20230626 | 101800 | 2170663550 | 26600 | 26550 | 26600 | 26500 | 1019 |
| 569 | 20230626 | 101700 | 2143650400 | 26550 | 26550 | 26600 | 26500 | 1374 |
| 570 | 20230626 | 101600 | 2107213550 | 26550 | 26550 | 26550 | 26500 | 666 |
| 571 | 20230626 | 101500 | 2089534100 | 26550 | 26550 | 26550 | 26500 | 1037 |
| 572 | 20230626 | 101400 | 2062048250 | 26600 | 26600 | 26600 | 26500 | 1039 |
| 573 | 20230626 | 101300 | 2034451400 | 26600 | 26600 | 26650 | 26550 | 265 |
| 574 | 20230626 | 101200 | 2027403750 | 26600 | 26700 | 26700 | 26600 | 855 |
| 575 | 20230626 | 101100 | 2004631300 | 26700 | 26700 | 26700 | 26650 | 140 |
| 576 | 20230626 | 101000 | 2000896250 | 26700 | 26650 | 26700 | 26650 | 1447 |
| 577 | 20230626 | 100900 | 1962278650 | 26650 | 26650 | 26700 | 26600 | 3296 |
| 578 | 20230626 | 100800 | 1874548850 | 26650 | 26600 | 26650 | 26600 | 322 |
| 579 | 20230626 | 100700 | 1865973900 | 26600 | 26600 | 26650 | 26550 | 486 |
| 580 | 20230626 | 100600 | 1853046950 | 26600 | 26550 | 26600 | 26550 | 227 |
| 581 | 20230626 | 100500 | 1847015050 | 26600 | 26600 | 26650 | 26600 | 287 |
| 582 | 20230626 | 100400 | 1839380400 | 26600 | 26550 | 26600 | 26550 | 269 |
| 583 | 20230626 | 100300 | 1832237650 | 26550 | 26550 | 26600 | 26550 | 399 |
| 584 | 20230626 | 100200 | 1821638750 | 26550 | 26500 | 26600 | 26500 | 334 |
| 585 | 20230626 | 100100 | 1812774950 | 26550 | 26600 | 26600 | 26500 | 264 |
| 586 | 20230626 | 100000 | 1805766000 | 26600 | 26550 | 26600 | 26500 | 281 |
| 587 | 20230626 | 095900 | 1798307450 | 26550 | 26550 | 26600 | 26500 | 353 |
| 588 | 20230626 | 095800 | 1788938650 | 26550 | 26550 | 26550 | 26500 | 611 |
| 589 | 20230626 | 095700 | 1772738500 | 26550 | 26600 | 26600 | 26550 | 1739 |
| 590 | 20230626 | 095600 | 1726547400 | 26600 | 26550 | 26600 | 26550 | 428 |
| 591 | 20230626 | 095500 | 1715169850 | 26600 | 26600 | 26650 | 26600 | 1007 |
| 592 | 20230626 | 095400 | 1688380600 | 26600 | 26650 | 26700 | 26600 | 497 |
| 593 | 20230626 | 095300 | 1675136950 | 26700 | 26650 | 26700 | 26600 | 622 |
| 594 | 20230626 | 095200 | 1658573300 | 26650 | 26600 | 26650 | 26550 | 438 |
| 595 | 20230626 | 095100 | 1646921700 | 26650 | 26650 | 26650 | 26600 | 287 |
| 596 | 20230626 | 095000 | 1639281650 | 26650 | 26600 | 26650 | 26550 | 603 |
| 597 | 20230626 | 094900 | 1623245350 | 26550 | 26550 | 26600 | 26550 | 610 |
| 598 | 20230626 | 094800 | 1607041350 | 26550 | 26600 | 26600 | 26550 | 346 |
| 599 | 20230626 | 094700 | 1597853700 | 26600 | 26550 | 26600 | 26550 | 403 |
| 600 | 20230626 | 094600 | 1587152700 | 26600 | 26550 | 26650 | 26550 | 973 |
| 601 | 20230626 | 094500 | 1561283000 | 26600 | 26600 | 26600 | 26500 | 1393 |
| 602 | 20230626 | 094400 | 1524300750 | 26600 | 26600 | 26600 | 26550 | 523 |
| 603 | 20230626 | 094300 | 1510404850 | 26650 | 26650 | 26650 | 26600 | 368 |
| 604 | 20230626 | 094200 | 1500610050 | 26650 | 26600 | 26650 | 26600 | 464 |
| 605 | 20230626 | 094100 | 1488256950 | 26600 | 26600 | 26650 | 26600 | 421 |
| 606 | 20230626 | 094000 | 1477054350 | 26600 | 26600 | 26650 | 26600 | 350 |
| 607 | 20230626 | 093900 | 1467743450 | 26600 | 26600 | 26650 | 26550 | 1126 |
| 608 | 20230626 | 093800 | 1437804250 | 26600 | 26600 | 26600 | 26550 | 274 |
| 609 | 20230626 | 093700 | 1430525450 | 26600 | 26600 | 26650 | 26550 | 1524 |
| 610 | 20230626 | 093600 | 1390012650 | 26600 | 26700 | 26700 | 26600 | 467 |
| 611 | 20230626 | 093500 | 1377567250 | 26650 | 26650 | 26700 | 26650 | 464 |
| 612 | 20230626 | 093400 | 1365200050 | 26650 | 26700 | 26750 | 26650 | 279 |
| 613 | 20230626 | 093300 | 1357749200 | 26700 | 26650 | 26750 | 26600 | 875 |
| 614 | 20230626 | 093200 | 1334401800 | 26700 | 26700 | 26700 | 26600 | 411 |
| 615 | 20230626 | 093100 | 1323439950 | 26700 | 26650 | 26700 | 26600 | 1380 |
| 616 | 20230626 | 093000 | 1286720600 | 26700 | 26650 | 26700 | 26600 | 908 |
| 617 | 20230626 | 092900 | 1262533200 | 26650 | 26650 | 26650 | 26600 | 3109 |
| 618 | 20230626 | 092800 | 1179825450 | 26600 | 26600 | 26700 | 26600 | 1193 |
| 619 | 20230626 | 092700 | 1148055300 | 26650 | 26650 | 26700 | 26650 | 1052 |
| 620 | 20230626 | 092600 | 1120013450 | 26650 | 26650 | 26700 | 26600 | 502 |
| 621 | 20230626 | 092500 | 1106637100 | 26650 | 26650 | 26700 | 26650 | 677 |
| 622 | 20230626 | 092400 | 1088583300 | 26650 | 26700 | 26750 | 26650 | 1420 |
| 623 | 20230626 | 092300 | 1050691700 | 26700 | 26600 | 26750 | 26550 | 2170 |
| 624 | 20230626 | 092200 | 992846450 | 26600 | 26650 | 26700 | 26550 | 1173 |
| 625 | 20230626 | 092100 | 961658400 | 26650 | 26750 | 26750 | 26650 | 343 |
| 626 | 20230626 | 092000 | 952497800 | 26750 | 26750 | 26800 | 26700 | 1309 |
| 627 | 20230626 | 091900 | 917484650 | 26750 | 26700 | 26800 | 26650 | 1609 |
| 628 | 20230626 | 091800 | 874455850 | 26700 | 26750 | 26750 | 26700 | 207 |
| 629 | 20230626 | 091700 | 868928500 | 26700 | 26700 | 26750 | 26650 | 1194 |
| 630 | 20230626 | 091600 | 837063400 | 26700 | 26650 | 26700 | 26650 | 459 |
| 631 | 20230626 | 091500 | 824821950 | 26600 | 26500 | 26650 | 26500 | 786 |
| 632 | 20230626 | 091400 | 803955850 | 26500 | 26450 | 26600 | 26450 | 1382 |
| 633 | 20230626 | 091300 | 767309400 | 26500 | 26600 | 26600 | 26400 | 1345 |
| 634 | 20230626 | 091200 | 731718750 | 26600 | 26500 | 26600 | 26450 | 2348 |
| 635 | 20230626 | 091100 | 669392300 | 26550 | 26550 | 26600 | 26450 | 1064 |
| 636 | 20230626 | 091000 | 641126450 | 26550 | 26650 | 26700 | 26550 | 735 |
| 637 | 20230626 | 090900 | 621580850 | 26650 | 26650 | 26700 | 26650 | 1342 |
| 638 | 20230626 | 090800 | 585780500 | 26650 | 26550 | 26650 | 26400 | 1624 |
| 639 | 20230626 | 090700 | 542681950 | 26550 | 26500 | 26550 | 26350 | 2097 |
| 640 | 20230626 | 090600 | 487108150 | 26500 | 26650 | 26650 | 26400 | 8314 |
| 641 | 20230626 | 090500 | 266810050 | 26650 | 26650 | 26700 | 26600 | 1443 |
| 642 | 20230626 | 090400 | 228339800 | 26650 | 26650 | 26700 | 26650 | 1289 |
| 643 | 20230626 | 090300 | 193934850 | 26650 | 26600 | 26750 | 26550 | 1898 |
| 644 | 20230626 | 090200 | 143321500 | 26550 | 26600 | 26600 | 26550 | 1778 |
| 645 | 20230626 | 090100 | 96112950 | 26600 | 26650 | 26650 | 26600 | 1123 |
| 646 | 20230626 | 090000 | 66210200 | 26650 | 26700 | 26700 | 26600 | 2378 |