35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 3 | 20230706 | 194600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230706 | 194500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230706 | 194400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230706 | 194300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230706 | 194200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230706 | 194100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230706 | 194000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230706 | 193900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230706 | 193800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230706 | 193700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230706 | 193600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230706 | 193500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230706 | 193400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230706 | 193300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230706 | 193200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230706 | 193100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230706 | 193000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230706 | 192900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230706 | 192800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230706 | 192700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230706 | 192600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230706 | 192500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230706 | 192400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230706 | 192300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230706 | 192200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230706 | 192100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230706 | 192000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230706 | 191900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230706 | 191800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230706 | 191700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 33 | 20230706 | 191600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230706 | 191500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230706 | 191400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230706 | 191300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230706 | 191200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230706 | 191100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230706 | 191000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230706 | 190900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230706 | 190800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230706 | 190700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230706 | 190600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230706 | 190500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230706 | 190400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230706 | 190300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230706 | 190200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230706 | 190100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230706 | 190000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230706 | 185900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230706 | 185800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230706 | 185700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230706 | 185600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230706 | 185500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230706 | 185400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230706 | 185300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230706 | 185200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230706 | 185100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230706 | 185000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230706 | 184900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230706 | 184800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230706 | 184700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 63 | 20230706 | 184600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230706 | 184500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230706 | 184400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230706 | 184300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230706 | 184200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230706 | 184100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230706 | 184000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230706 | 183900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230706 | 183800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230706 | 183700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230706 | 183600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230706 | 183500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230706 | 183400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230706 | 183300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230706 | 183200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230706 | 183100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230706 | 183000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230706 | 182900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230706 | 182800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230706 | 182700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230706 | 182600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230706 | 182500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230706 | 182400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230706 | 182300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230706 | 182200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230706 | 182100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230706 | 182000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230706 | 181900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230706 | 181800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230706 | 181700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 93 | 20230706 | 181600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230706 | 181500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230706 | 181400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230706 | 181300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230706 | 181200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230706 | 181100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230706 | 181000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230706 | 180900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230706 | 180800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230706 | 180700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230706 | 180600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230706 | 180500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230706 | 180400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230706 | 180300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230706 | 180200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230706 | 180100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230706 | 180000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230706 | 175900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230706 | 175800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230706 | 175700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230706 | 175600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230706 | 175500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230706 | 175400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230706 | 175300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230706 | 175200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230706 | 175100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230706 | 175000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230706 | 174900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230706 | 174800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230706 | 174700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 123 | 20230706 | 174600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230706 | 174500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230706 | 174400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230706 | 174300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230706 | 174200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230706 | 174100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230706 | 174000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230706 | 173900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230706 | 173800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230706 | 173700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230706 | 173600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230706 | 173500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230706 | 173400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230706 | 173300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230706 | 173200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230706 | 173100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230706 | 173000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230706 | 172900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230706 | 172800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230706 | 172700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230706 | 172600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230706 | 172500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230706 | 172400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230706 | 172300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230706 | 172200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230706 | 172100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230706 | 172000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230706 | 171900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230706 | 171800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230706 | 171700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 153 | 20230706 | 171600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230706 | 171500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230706 | 171400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230706 | 171300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230706 | 171200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230706 | 171100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230706 | 171000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230706 | 170900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230706 | 170800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230706 | 170700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230706 | 170600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230706 | 170500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230706 | 170400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230706 | 170300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230706 | 170200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230706 | 170100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230706 | 170000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230706 | 165900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230706 | 165800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230706 | 165700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230706 | 165600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230706 | 165500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230706 | 165400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230706 | 165300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230706 | 165200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230706 | 165100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230706 | 165000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230706 | 164900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230706 | 164800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230706 | 164700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 183 | 20230706 | 164600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230706 | 164500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230706 | 164400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230706 | 164300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230706 | 164200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230706 | 164100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230706 | 164000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230706 | 163900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230706 | 163800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230706 | 163700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230706 | 163600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230706 | 163500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230706 | 163400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230706 | 163300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230706 | 163200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230706 | 163100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230706 | 163000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230706 | 162900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230706 | 162800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230706 | 162700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230706 | 162600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230706 | 162500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230706 | 162400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230706 | 162300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230706 | 162200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230706 | 162100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230706 | 162000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230706 | 161900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230706 | 161800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230706 | 161700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 213 | 20230706 | 161600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230706 | 161500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230706 | 161400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230706 | 161300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230706 | 161200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230706 | 161100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230706 | 161000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230706 | 160900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230706 | 160800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230706 | 160700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230706 | 160600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230706 | 160500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230706 | 160400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230706 | 160300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230706 | 160200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230706 | 160100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230706 | 160000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230706 | 155900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230706 | 155800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230706 | 155700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230706 | 155600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230706 | 155500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230706 | 155400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230706 | 155300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230706 | 155200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230706 | 155100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230706 | 155000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230706 | 154900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230706 | 154800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230706 | 154700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 243 | 20230706 | 154600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230706 | 154500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230706 | 154400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230706 | 154300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230706 | 154200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230706 | 154100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230706 | 154000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230706 | 153900 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230706 | 153800 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230706 | 153700 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230706 | 153600 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230706 | 153500 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230706 | 153400 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230706 | 153300 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230706 | 153200 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230706 | 153100 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230706 | 153000 | 23377931100 | 28100 | 28100 | 28100 | 28100 | 9286 |
| 260 | 20230706 | 152900 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230706 | 152800 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230706 | 152700 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230706 | 152600 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230706 | 152500 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230706 | 152400 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230706 | 152300 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230706 | 152200 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230706 | 152100 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230706 | 152000 | 23116994500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230706 | 151900 | 23116994500 | 28100 | 28050 | 28150 | 28000 | 3391 |
| 271 | 20230706 | 151800 | 23021935250 | 28050 | 28050 | 28100 | 28050 | 1126 |
| 272 | 20230706 | 151700 | 22990344250 | 28050 | 28100 | 28100 | 28050 | 898 |
| 273 | 20230706 | 151600 | 22965123200 | 28050 | 28100 | 28100 | 28050 | 2335 |
| 274 | 20230706 | 151500 | 22899599050 | 28100 | 28050 | 28100 | 28050 | 3193 |
| 275 | 20230706 | 151400 | 22810000850 | 28050 | 28050 | 28100 | 28050 | 1341 |
| 276 | 20230706 | 151300 | 22772365050 | 28050 | 28050 | 28100 | 28000 | 1256 |
| 277 | 20230706 | 151200 | 22737126200 | 28050 | 28050 | 28100 | 28000 | 1753 |
| 278 | 20230706 | 151100 | 22687977750 | 28050 | 28050 | 28100 | 28000 | 2682 |
| 279 | 20230706 | 151000 | 22612818100 | 28100 | 28050 | 28100 | 28000 | 2126 |
| 280 | 20230706 | 150900 | 22553238300 | 28050 | 28000 | 28100 | 28000 | 876 |
| 281 | 20230706 | 150800 | 22528675350 | 28000 | 28100 | 28100 | 28000 | 5920 |
| 282 | 20230706 | 150700 | 22362823950 | 28050 | 28050 | 28100 | 28050 | 1469 |
| 283 | 20230706 | 150600 | 22321588850 | 28050 | 28100 | 28100 | 28000 | 1334 |
| 284 | 20230706 | 150500 | 22284165200 | 28050 | 28050 | 28100 | 28000 | 2012 |
| 285 | 20230706 | 150400 | 22227717750 | 28100 | 28000 | 28100 | 28000 | 1629 |
| 286 | 20230706 | 150300 | 22182025600 | 28050 | 28050 | 28100 | 28000 | 1542 |
| 287 | 20230706 | 150200 | 22138774950 | 28050 | 28050 | 28050 | 28000 | 1298 |
| 288 | 20230706 | 150100 | 22102389000 | 28050 | 28050 | 28100 | 28000 | 957 |
| 289 | 20230706 | 150000 | 22075524450 | 28050 | 28050 | 28100 | 28000 | 1282 |
| 290 | 20230706 | 145900 | 22039546950 | 28100 | 28100 | 28100 | 28000 | 1753 |
| 291 | 20230706 | 145800 | 21990337950 | 28050 | 28050 | 28100 | 28050 | 989 |
| 292 | 20230706 | 145700 | 21962570650 | 28050 | 28000 | 28100 | 28000 | 1271 |
| 293 | 20230706 | 145600 | 21926892000 | 28050 | 28100 | 28150 | 28000 | 5011 |
| 294 | 20230706 | 145500 | 21786236700 | 28050 | 28150 | 28150 | 28050 | 3831 |
| 295 | 20230706 | 145400 | 21678617950 | 28200 | 28100 | 28200 | 28100 | 2474 |
| 296 | 20230706 | 145300 | 21608947250 | 28150 | 28100 | 28150 | 28100 | 1705 |
| 297 | 20230706 | 145200 | 21560977650 | 28100 | 28100 | 28150 | 28000 | 5599 |
| 298 | 20230706 | 145100 | 21403802700 | 28150 | 28150 | 28150 | 28050 | 2921 |
| 299 | 20230706 | 145000 | 21321608650 | 28050 | 28150 | 28200 | 28050 | 1888 |
| 300 | 20230706 | 144900 | 21268535850 | 28150 | 28200 | 28200 | 28100 | 4948 |
| 301 | 20230706 | 144800 | 21129408600 | 28200 | 28250 | 28250 | 28150 | 2683 |
| 302 | 20230706 | 144700 | 21053772700 | 28250 | 28250 | 28300 | 28200 | 3559 |
| 303 | 20230706 | 144600 | 20953346200 | 28300 | 28250 | 28300 | 28250 | 2091 |
| 304 | 20230706 | 144500 | 20894235600 | 28250 | 28250 | 28300 | 28250 | 1135 |
| 305 | 20230706 | 144400 | 20862136100 | 28300 | 28300 | 28300 | 28250 | 2244 |
| 306 | 20230706 | 144300 | 20798705300 | 28250 | 28300 | 28300 | 28250 | 1673 |
| 307 | 20230706 | 144200 | 20751422950 | 28300 | 28250 | 28300 | 28250 | 1238 |
| 308 | 20230706 | 144100 | 20716422150 | 28300 | 28300 | 28350 | 28300 | 792 |
| 309 | 20230706 | 144000 | 20693985350 | 28300 | 28250 | 28300 | 28250 | 743 |
| 310 | 20230706 | 143900 | 20672975150 | 28300 | 28350 | 28350 | 28300 | 2163 |
| 311 | 20230706 | 143800 | 20611728050 | 28350 | 28300 | 28400 | 28300 | 926 |
| 312 | 20230706 | 143700 | 20585499150 | 28300 | 28300 | 28350 | 28300 | 1087 |
| 313 | 20230706 | 143600 | 20554709000 | 28300 | 28250 | 28300 | 28200 | 2198 |
| 314 | 20230706 | 143500 | 20492598800 | 28250 | 28300 | 28350 | 28250 | 1944 |
| 315 | 20230706 | 143400 | 20437569000 | 28350 | 28350 | 28350 | 28300 | 793 |
| 316 | 20230706 | 143300 | 20415106350 | 28350 | 28300 | 28350 | 28300 | 1062 |
| 317 | 20230706 | 143200 | 20385019050 | 28350 | 28400 | 28500 | 28300 | 2884 |
| 318 | 20230706 | 143100 | 20303218750 | 28500 | 28450 | 28500 | 28400 | 2118 |
| 319 | 20230706 | 143000 | 20242960150 | 28450 | 28450 | 28500 | 28400 | 572 |
| 320 | 20230706 | 142900 | 20226677250 | 28450 | 28450 | 28500 | 28450 | 2097 |
| 321 | 20230706 | 142800 | 20166951250 | 28450 | 28400 | 28450 | 28400 | 1266 |
| 322 | 20230706 | 142700 | 20130961550 | 28400 | 28450 | 28450 | 28350 | 1632 |
| 323 | 20230706 | 142600 | 20084566100 | 28450 | 28450 | 28450 | 28400 | 3709 |
| 324 | 20230706 | 142500 | 19979156150 | 28450 | 28400 | 28450 | 28400 | 1694 |
| 325 | 20230706 | 142400 | 19931014300 | 28400 | 28500 | 28500 | 28400 | 3572 |
| 326 | 20230706 | 142300 | 19829426050 | 28450 | 28450 | 28500 | 28450 | 1441 |
| 327 | 20230706 | 142200 | 19788403800 | 28450 | 28400 | 28500 | 28400 | 2057 |
| 328 | 20230706 | 142100 | 19729865350 | 28400 | 28450 | 28450 | 28400 | 1741 |
| 329 | 20230706 | 142000 | 19680350000 | 28450 | 28450 | 28500 | 28400 | 2174 |
| 330 | 20230706 | 141900 | 19618490200 | 28450 | 28500 | 28500 | 28450 | 2416 |
| 331 | 20230706 | 141800 | 19549666150 | 28500 | 28450 | 28500 | 28450 | 1304 |
| 332 | 20230706 | 141700 | 19512540900 | 28450 | 28450 | 28500 | 28400 | 2215 |
| 333 | 20230706 | 141600 | 19449487250 | 28450 | 28450 | 28500 | 28450 | 2608 |
| 334 | 20230706 | 141500 | 19375226050 | 28450 | 28450 | 28450 | 28400 | 1836 |
| 335 | 20230706 | 141400 | 19322992050 | 28450 | 28450 | 28450 | 28400 | 1006 |
| 336 | 20230706 | 141300 | 19294396000 | 28450 | 28450 | 28500 | 28350 | 2555 |
| 337 | 20230706 | 141200 | 19221748800 | 28400 | 28450 | 28450 | 28350 | 3980 |
| 338 | 20230706 | 141100 | 19108654900 | 28450 | 28400 | 28450 | 28400 | 1845 |
| 339 | 20230706 | 141000 | 19056193950 | 28400 | 28350 | 28400 | 28350 | 1431 |
| 340 | 20230706 | 140900 | 19015582900 | 28350 | 28300 | 28350 | 28300 | 1380 |
| 341 | 20230706 | 140800 | 18976481400 | 28300 | 28300 | 28350 | 28300 | 2828 |
| 342 | 20230706 | 140700 | 18896368500 | 28300 | 28300 | 28350 | 28300 | 3695 |
| 343 | 20230706 | 140600 | 18791675450 | 28300 | 28200 | 28300 | 28200 | 3583 |
| 344 | 20230706 | 140500 | 18690432400 | 28200 | 28300 | 28300 | 28200 | 3900 |
| 345 | 20230706 | 140400 | 18580191600 | 28300 | 28250 | 28300 | 28250 | 836 |
| 346 | 20230706 | 140300 | 18556537700 | 28250 | 28150 | 28250 | 28150 | 3491 |
| 347 | 20230706 | 140200 | 18458013500 | 28200 | 28250 | 28250 | 28150 | 2163 |
| 348 | 20230706 | 140100 | 18397018600 | 28250 | 28200 | 28250 | 28150 | 1626 |
| 349 | 20230706 | 140000 | 18351154900 | 28200 | 28200 | 28200 | 28100 | 819 |
| 350 | 20230706 | 135900 | 18328085000 | 28250 | 28150 | 28250 | 28150 | 2597 |
| 351 | 20230706 | 135800 | 18254896800 | 28150 | 28100 | 28150 | 28100 | 1856 |
| 352 | 20230706 | 135700 | 18202701800 | 28150 | 28200 | 28200 | 28100 | 1503 |
| 353 | 20230706 | 135600 | 18160393500 | 28200 | 28200 | 28200 | 28150 | 1063 |
| 354 | 20230706 | 135500 | 18130448200 | 28200 | 28200 | 28200 | 28150 | 1281 |
| 355 | 20230706 | 135400 | 18094366850 | 28150 | 28200 | 28200 | 28150 | 1548 |
| 356 | 20230706 | 135300 | 18050769150 | 28200 | 28150 | 28200 | 28150 | 1342 |
| 357 | 20230706 | 135200 | 18012975800 | 28150 | 28200 | 28200 | 28150 | 1057 |
| 358 | 20230706 | 135100 | 17983193450 | 28200 | 28200 | 28200 | 28150 | 1094 |
| 359 | 20230706 | 135000 | 17952374600 | 28200 | 28200 | 28200 | 28100 | 1729 |
| 360 | 20230706 | 134900 | 17903680600 | 28150 | 28100 | 28200 | 28100 | 679 |
| 361 | 20230706 | 134800 | 17884557350 | 28150 | 28100 | 28150 | 28050 | 1070 |
| 362 | 20230706 | 134700 | 17854476350 | 28100 | 28100 | 28200 | 28050 | 768 |
| 363 | 20230706 | 134600 | 17832875450 | 28100 | 28150 | 28200 | 28100 | 3348 |
| 364 | 20230706 | 134500 | 17738664350 | 28150 | 28100 | 28150 | 28050 | 1986 |
| 365 | 20230706 | 134400 | 17682857900 | 28100 | 28100 | 28150 | 28050 | 1418 |
| 366 | 20230706 | 134300 | 17643041850 | 28100 | 28050 | 28150 | 28050 | 1844 |
| 367 | 20230706 | 134200 | 17591188200 | 28050 | 28100 | 28100 | 28050 | 754 |
| 368 | 20230706 | 134100 | 17570017800 | 28100 | 28050 | 28100 | 28050 | 1670 |
| 369 | 20230706 | 134000 | 17523138700 | 28100 | 28100 | 28100 | 28000 | 1250 |
| 370 | 20230706 | 133900 | 17488047550 | 28050 | 28000 | 28100 | 28000 | 1600 |
| 371 | 20230706 | 133800 | 17443156250 | 28000 | 28000 | 28050 | 28000 | 1537 |
| 372 | 20230706 | 133700 | 17400080050 | 28050 | 27900 | 28050 | 27900 | 5280 |
| 373 | 20230706 | 133600 | 17252368700 | 27900 | 27850 | 27950 | 27800 | 2656 |
| 374 | 20230706 | 133500 | 17178369950 | 27850 | 27900 | 27950 | 27800 | 2355 |
| 375 | 20230706 | 133400 | 17112773950 | 27900 | 27950 | 27950 | 27800 | 3487 |
| 376 | 20230706 | 133300 | 17015561350 | 27900 | 27950 | 28000 | 27850 | 3067 |
| 377 | 20230706 | 133200 | 16929978600 | 27950 | 27900 | 28000 | 27900 | 1369 |
| 378 | 20230706 | 133100 | 16891748800 | 27900 | 27950 | 27950 | 27850 | 5301 |
| 379 | 20230706 | 133000 | 16743856050 | 27950 | 27950 | 28000 | 27800 | 47218 |
| 380 | 20230706 | 132900 | 15429638000 | 27950 | 28100 | 28100 | 27900 | 10562 |
| 381 | 20230706 | 132800 | 15133999000 | 28050 | 28100 | 28100 | 28050 | 1271 |
| 382 | 20230706 | 132700 | 15098320300 | 28100 | 28050 | 28150 | 28050 | 1869 |
| 383 | 20230706 | 132600 | 15045807650 | 28050 | 28000 | 28100 | 28000 | 2475 |
| 384 | 20230706 | 132500 | 14976414700 | 28000 | 28050 | 28100 | 28000 | 7136 |
| 385 | 20230706 | 132400 | 14776448600 | 28100 | 28100 | 28200 | 28050 | 2266 |
| 386 | 20230706 | 132300 | 14712748450 | 28100 | 28100 | 28150 | 28050 | 2112 |
| 387 | 20230706 | 132200 | 14653449600 | 28100 | 28050 | 28100 | 28050 | 1305 |
| 388 | 20230706 | 132100 | 14616833500 | 28050 | 28100 | 28100 | 28050 | 2358 |
| 389 | 20230706 | 132000 | 14550657700 | 28050 | 28050 | 28150 | 28050 | 1163 |
| 390 | 20230706 | 131900 | 14518018200 | 28050 | 28100 | 28150 | 28050 | 1459 |
| 391 | 20230706 | 131800 | 14477031400 | 28100 | 28150 | 28200 | 28100 | 1106 |
| 392 | 20230706 | 131700 | 14445925150 | 28100 | 28150 | 28150 | 28100 | 1554 |
| 393 | 20230706 | 131600 | 14402228000 | 28150 | 28150 | 28200 | 28100 | 1072 |
| 394 | 20230706 | 131500 | 14372070600 | 28150 | 28150 | 28150 | 28100 | 1082 |
| 395 | 20230706 | 131400 | 14341640200 | 28100 | 28100 | 28150 | 28050 | 1214 |
| 396 | 20230706 | 131300 | 14307531200 | 28050 | 28100 | 28150 | 28050 | 3571 |
| 397 | 20230706 | 131200 | 14207242550 | 28050 | 28050 | 28100 | 28000 | 1993 |
| 398 | 20230706 | 131100 | 14151307200 | 28050 | 28100 | 28150 | 28000 | 3631 |
| 399 | 20230706 | 131000 | 14049449800 | 28100 | 28100 | 28150 | 28000 | 4631 |
| 400 | 20230706 | 130900 | 13919556200 | 28150 | 28100 | 28150 | 28100 | 2260 |
| 401 | 20230706 | 130800 | 13856031950 | 28150 | 28200 | 28200 | 28150 | 5576 |
| 402 | 20230706 | 130700 | 13699044850 | 28200 | 28200 | 28250 | 28150 | 2063 |
| 403 | 20230706 | 130600 | 13640872350 | 28200 | 28250 | 28250 | 28200 | 1294 |
| 404 | 20230706 | 130500 | 13604357750 | 28250 | 28250 | 28300 | 28200 | 2231 |
| 405 | 20230706 | 130400 | 13541377250 | 28200 | 28200 | 28250 | 28200 | 708 |
| 406 | 20230706 | 130300 | 13521390950 | 28250 | 28300 | 28300 | 28200 | 977 |
| 407 | 20230706 | 130200 | 13493793400 | 28250 | 28300 | 28300 | 28250 | 1509 |
| 408 | 20230706 | 130100 | 13451150700 | 28300 | 28300 | 28350 | 28250 | 893 |
| 409 | 20230706 | 130000 | 13425879850 | 28350 | 28350 | 28350 | 28300 | 151 |
| 410 | 20230706 | 125900 | 13421599200 | 28300 | 28350 | 28350 | 28300 | 21 |
| 411 | 20230706 | 125800 | 13421004250 | 28300 | 28350 | 28350 | 28300 | 316 |
| 412 | 20230706 | 125700 | 13412048150 | 28300 | 28350 | 28350 | 28300 | 562 |
| 413 | 20230706 | 125600 | 13396138100 | 28350 | 28250 | 28350 | 28200 | 4680 |
| 414 | 20230706 | 125500 | 13263998200 | 28250 | 28300 | 28300 | 28250 | 127 |
| 415 | 20230706 | 125400 | 13260404500 | 28300 | 28300 | 28300 | 28250 | 1361 |
| 416 | 20230706 | 125300 | 13221888700 | 28300 | 28300 | 28350 | 28200 | 7174 |
| 417 | 20230706 | 125200 | 13019081300 | 28300 | 28250 | 28300 | 28250 | 772 |
| 418 | 20230706 | 125100 | 12997267150 | 28250 | 28250 | 28300 | 28200 | 985 |
| 419 | 20230706 | 125000 | 12969456950 | 28250 | 28250 | 28250 | 28200 | 799 |
| 420 | 20230706 | 124900 | 12946890900 | 28250 | 28250 | 28300 | 28200 | 828 |
| 421 | 20230706 | 124800 | 12923501200 | 28250 | 28400 | 28400 | 28250 | 3343 |
| 422 | 20230706 | 124700 | 12828961150 | 28400 | 28400 | 28450 | 28350 | 225 |
| 423 | 20230706 | 124600 | 12822569850 | 28400 | 28300 | 28400 | 28300 | 531 |
| 424 | 20230706 | 124500 | 12807534450 | 28350 | 28350 | 28400 | 28250 | 3714 |
| 425 | 20230706 | 124400 | 12702411500 | 28350 | 28300 | 28400 | 28300 | 205 |
| 426 | 20230706 | 124300 | 12696598250 | 28300 | 28500 | 28500 | 28300 | 9465 |
| 427 | 20230706 | 124200 | 12428592000 | 28500 | 28450 | 28500 | 28400 | 642 |
| 428 | 20230706 | 124100 | 12410313950 | 28400 | 28350 | 28450 | 28350 | 727 |
| 429 | 20230706 | 124000 | 12389660350 | 28400 | 28400 | 28400 | 28350 | 283 |
| 430 | 20230706 | 123900 | 12381623200 | 28400 | 28350 | 28400 | 28350 | 1690 |
| 431 | 20230706 | 123800 | 12333706150 | 28350 | 28350 | 28400 | 28350 | 160 |
| 432 | 20230706 | 123700 | 12329168350 | 28400 | 28450 | 28450 | 28350 | 2758 |
| 433 | 20230706 | 123600 | 12250876650 | 28450 | 28400 | 28500 | 28400 | 3733 |
| 434 | 20230706 | 123500 | 12144674900 | 28400 | 28450 | 28450 | 28400 | 149 |
| 435 | 20230706 | 123400 | 12140438650 | 28450 | 28450 | 28450 | 28400 | 289 |
| 436 | 20230706 | 123300 | 12132217350 | 28450 | 28400 | 28450 | 28350 | 571 |
| 437 | 20230706 | 123200 | 12116000100 | 28400 | 28400 | 28450 | 28350 | 6042 |
| 438 | 20230706 | 123100 | 11944622200 | 28400 | 28400 | 28450 | 28400 | 1093 |
| 439 | 20230706 | 123000 | 11913560150 | 28400 | 28450 | 28450 | 28400 | 753 |
| 440 | 20230706 | 122900 | 11892169800 | 28400 | 28500 | 28500 | 28400 | 5874 |
| 441 | 20230706 | 122800 | 11725133850 | 28500 | 28500 | 28500 | 28450 | 296 |
| 442 | 20230706 | 122700 | 11716708600 | 28500 | 28500 | 28500 | 28450 | 180 |
| 443 | 20230706 | 122600 | 11711578850 | 28500 | 28500 | 28500 | 28500 | 314 |
| 444 | 20230706 | 122500 | 11702629850 | 28500 | 28500 | 28500 | 28500 | 529 |
| 445 | 20230706 | 122400 | 11687553350 | 28500 | 28500 | 28550 | 28500 | 477 |
| 446 | 20230706 | 122300 | 11673951450 | 28500 | 28500 | 28500 | 28500 | 102 |
| 447 | 20230706 | 122200 | 11671044450 | 28500 | 28500 | 28500 | 28450 | 636 |
| 448 | 20230706 | 122100 | 11652920550 | 28500 | 28500 | 28500 | 28500 | 243 |
| 449 | 20230706 | 122000 | 11645995050 | 28500 | 28500 | 28500 | 28450 | 822 |
| 450 | 20230706 | 121900 | 11622572050 | 28500 | 28550 | 28550 | 28500 | 3266 |
| 451 | 20230706 | 121800 | 11529488650 | 28550 | 28600 | 28600 | 28550 | 133 |
| 452 | 20230706 | 121700 | 11525690300 | 28550 | 28550 | 28600 | 28550 | 1192 |
| 453 | 20230706 | 121600 | 11491653000 | 28550 | 28600 | 28600 | 28550 | 492 |
| 454 | 20230706 | 121500 | 11477601350 | 28550 | 28600 | 28600 | 28550 | 527 |
| 455 | 20230706 | 121400 | 11462551450 | 28600 | 28600 | 28600 | 28600 | 215 |
| 456 | 20230706 | 121300 | 11456402450 | 28550 | 28600 | 28600 | 28550 | 134 |
| 457 | 20230706 | 121200 | 11452573350 | 28600 | 28600 | 28600 | 28600 | 58 |
| 458 | 20230706 | 121100 | 11450914550 | 28600 | 28550 | 28600 | 28550 | 161 |
| 459 | 20230706 | 121000 | 11446310450 | 28550 | 28600 | 28600 | 28550 | 230 |
| 460 | 20230706 | 120900 | 11439736050 | 28600 | 28550 | 28600 | 28550 | 58 |
| 461 | 20230706 | 120800 | 11438077800 | 28550 | 28600 | 28600 | 28550 | 182 |
| 462 | 20230706 | 120700 | 11432876550 | 28550 | 28550 | 28600 | 28550 | 273 |
| 463 | 20230706 | 120600 | 11425077700 | 28550 | 28550 | 28600 | 28500 | 609 |
| 464 | 20230706 | 120500 | 11407696850 | 28550 | 28600 | 28600 | 28550 | 104 |
| 465 | 20230706 | 120400 | 11404727100 | 28600 | 28500 | 28600 | 28500 | 1798 |
| 466 | 20230706 | 120300 | 11353352150 | 28550 | 28550 | 28550 | 28500 | 406 |
| 467 | 20230706 | 120200 | 11341762050 | 28550 | 28500 | 28550 | 28500 | 230 |
| 468 | 20230706 | 120100 | 11335206300 | 28500 | 28550 | 28550 | 28450 | 117 |
| 469 | 20230706 | 120000 | 11331867950 | 28500 | 28550 | 28550 | 28450 | 369 |
| 470 | 20230706 | 115900 | 11321361850 | 28500 | 28550 | 28600 | 28500 | 1377 |
| 471 | 20230706 | 115800 | 11282101900 | 28500 | 28600 | 28600 | 28500 | 1889 |
| 472 | 20230706 | 115700 | 11228183750 | 28650 | 28650 | 28650 | 28600 | 629 |
| 473 | 20230706 | 115600 | 11210178150 | 28650 | 28650 | 28700 | 28600 | 816 |
| 474 | 20230706 | 115500 | 11186821600 | 28650 | 28650 | 28650 | 28600 | 776 |
| 475 | 20230706 | 115400 | 11164593400 | 28650 | 28650 | 28700 | 28600 | 1149 |
| 476 | 20230706 | 115300 | 11131703450 | 28650 | 28600 | 28650 | 28600 | 563 |
| 477 | 20230706 | 115200 | 11115575150 | 28650 | 28650 | 28650 | 28600 | 661 |
| 478 | 20230706 | 115100 | 11096667600 | 28650 | 28600 | 28650 | 28600 | 389 |
| 479 | 20230706 | 115000 | 11085541900 | 28600 | 28650 | 28700 | 28550 | 1890 |
| 480 | 20230706 | 114900 | 11031369300 | 28650 | 28650 | 28650 | 28550 | 1883 |
| 481 | 20230706 | 114800 | 10977447350 | 28650 | 28600 | 28650 | 28600 | 1140 |
| 482 | 20230706 | 114700 | 10944840550 | 28600 | 28550 | 28600 | 28500 | 1049 |
| 483 | 20230706 | 114600 | 10914868700 | 28600 | 28650 | 28650 | 28500 | 3177 |
| 484 | 20230706 | 114500 | 10824198000 | 28650 | 28600 | 28650 | 28550 | 915 |
| 485 | 20230706 | 114400 | 10798051350 | 28600 | 28650 | 28650 | 28550 | 758 |
| 486 | 20230706 | 114300 | 10776372050 | 28650 | 28650 | 28650 | 28600 | 1123 |
| 487 | 20230706 | 114200 | 10744244000 | 28650 | 28600 | 28650 | 28550 | 2601 |
| 488 | 20230706 | 114100 | 10669915850 | 28600 | 28600 | 28650 | 28550 | 1625 |
| 489 | 20230706 | 114000 | 10623498350 | 28650 | 28600 | 28650 | 28550 | 338 |
| 490 | 20230706 | 113900 | 10613830500 | 28600 | 28650 | 28650 | 28550 | 1603 |
| 491 | 20230706 | 113800 | 10568002700 | 28600 | 28650 | 28650 | 28600 | 881 |
| 492 | 20230706 | 113700 | 10542793000 | 28600 | 28600 | 28650 | 28600 | 1632 |
| 493 | 20230706 | 113600 | 10496065250 | 28600 | 28650 | 28650 | 28600 | 1249 |
| 494 | 20230706 | 113500 | 10460335550 | 28650 | 28650 | 28700 | 28600 | 2531 |
| 495 | 20230706 | 113400 | 10387925950 | 28650 | 28700 | 28700 | 28650 | 320 |
| 496 | 20230706 | 113300 | 10378756650 | 28700 | 28700 | 28700 | 28600 | 2370 |
| 497 | 20230706 | 113200 | 10310852150 | 28700 | 28700 | 28750 | 28650 | 1548 |
| 498 | 20230706 | 113100 | 10266481600 | 28700 | 28700 | 28700 | 28700 | 303 |
| 499 | 20230706 | 113000 | 10257785500 | 28700 | 28700 | 28700 | 28650 | 844 |
| 500 | 20230706 | 112900 | 10233584600 | 28700 | 28650 | 28750 | 28650 | 241 |
| 501 | 20230706 | 112800 | 10226667900 | 28650 | 28750 | 28750 | 28650 | 814 |
| 502 | 20230706 | 112700 | 10203327150 | 28750 | 28750 | 28750 | 28750 | 75 |
| 503 | 20230706 | 112600 | 10201170900 | 28750 | 28700 | 28750 | 28650 | 865 |
| 504 | 20230706 | 112500 | 10176341300 | 28700 | 28700 | 28700 | 28700 | 258 |
| 505 | 20230706 | 112400 | 10168936700 | 28700 | 28700 | 28750 | 28700 | 462 |
| 506 | 20230706 | 112300 | 10155676000 | 28700 | 28800 | 28800 | 28700 | 1236 |
| 507 | 20230706 | 112200 | 10120195800 | 28750 | 28750 | 28750 | 28700 | 491 |
| 508 | 20230706 | 112100 | 10106087000 | 28700 | 28750 | 28750 | 28700 | 584 |
| 509 | 20230706 | 112000 | 10089324700 | 28800 | 28750 | 28800 | 28750 | 1044 |
| 510 | 20230706 | 111900 | 10059309650 | 28750 | 28700 | 28750 | 28700 | 725 |
| 511 | 20230706 | 111800 | 10038486650 | 28750 | 28750 | 28750 | 28750 | 146 |
| 512 | 20230706 | 111700 | 10034289150 | 28750 | 28750 | 28800 | 28750 | 406 |
| 513 | 20230706 | 111600 | 10022613300 | 28750 | 28750 | 28750 | 28700 | 487 |
| 514 | 20230706 | 111500 | 10008612250 | 28750 | 28800 | 28800 | 28750 | 158 |
| 515 | 20230706 | 111400 | 10004065650 | 28800 | 28800 | 28800 | 28750 | 776 |
| 516 | 20230706 | 111300 | 9981742850 | 28800 | 28800 | 28800 | 28800 | 333 |
| 517 | 20230706 | 111200 | 9972152450 | 28800 | 28750 | 28800 | 28750 | 693 |
| 518 | 20230706 | 111100 | 9952213400 | 28750 | 28800 | 28800 | 28750 | 180 |
| 519 | 20230706 | 111000 | 9947029900 | 28800 | 28850 | 28850 | 28800 | 437 |
| 520 | 20230706 | 110900 | 9934432700 | 28850 | 28850 | 28850 | 28800 | 476 |
| 521 | 20230706 | 110800 | 9920718150 | 28850 | 28850 | 28850 | 28800 | 644 |
| 522 | 20230706 | 110700 | 9902158100 | 28850 | 28750 | 28850 | 28700 | 342 |
| 523 | 20230706 | 110600 | 9892311850 | 28750 | 28800 | 28800 | 28750 | 634 |
| 524 | 20230706 | 110500 | 9874075400 | 28800 | 28800 | 28800 | 28800 | 170 |
| 525 | 20230706 | 110400 | 9869179400 | 28750 | 28750 | 28800 | 28750 | 739 |
| 526 | 20230706 | 110300 | 9847919800 | 28750 | 28750 | 28800 | 28750 | 152 |
| 527 | 20230706 | 110200 | 9843544450 | 28750 | 28800 | 28800 | 28750 | 618 |
| 528 | 20230706 | 110100 | 9825774600 | 28800 | 28850 | 28850 | 28750 | 315 |
| 529 | 20230706 | 110000 | 9816703550 | 28850 | 28850 | 28850 | 28800 | 1527 |
| 530 | 20230706 | 105900 | 9772711350 | 28850 | 28850 | 28900 | 28800 | 1342 |
| 531 | 20230706 | 105800 | 9734039700 | 28900 | 28850 | 28900 | 28850 | 643 |
| 532 | 20230706 | 105700 | 9715485900 | 28850 | 28850 | 28850 | 28800 | 827 |
| 533 | 20230706 | 105600 | 9691652750 | 28850 | 28800 | 28850 | 28800 | 300 |
| 534 | 20230706 | 105500 | 9682998350 | 28800 | 28750 | 28850 | 28750 | 909 |
| 535 | 20230706 | 105400 | 9656847900 | 28750 | 28800 | 28800 | 28750 | 418 |
| 536 | 20230706 | 105300 | 9644809700 | 28800 | 28750 | 28800 | 28750 | 840 |
| 537 | 20230706 | 105200 | 9620635450 | 28800 | 28750 | 28800 | 28750 | 320 |
| 538 | 20230706 | 105100 | 9611422400 | 28750 | 28800 | 28850 | 28750 | 294 |
| 539 | 20230706 | 105000 | 9602953450 | 28800 | 28800 | 28850 | 28750 | 1106 |
| 540 | 20230706 | 104900 | 9571112300 | 28800 | 28800 | 28850 | 28800 | 370 |
| 541 | 20230706 | 104800 | 9560439600 | 28850 | 28800 | 28900 | 28800 | 374 |
| 542 | 20230706 | 104700 | 9549652450 | 28800 | 28900 | 28900 | 28800 | 263 |
| 543 | 20230706 | 104600 | 9542064300 | 28800 | 28850 | 28900 | 28800 | 941 |
| 544 | 20230706 | 104500 | 9514937400 | 28850 | 28800 | 28850 | 28800 | 245 |
| 545 | 20230706 | 104400 | 9507870600 | 28850 | 28850 | 28900 | 28850 | 502 |
| 546 | 20230706 | 104300 | 9493379650 | 28850 | 28850 | 28850 | 28850 | 145 |
| 547 | 20230706 | 104200 | 9489196400 | 28850 | 28850 | 28850 | 28800 | 758 |
| 548 | 20230706 | 104100 | 9467345650 | 28850 | 28800 | 28900 | 28800 | 4240 |
| 549 | 20230706 | 104000 | 9345035350 | 28800 | 28800 | 28900 | 28800 | 738 |
| 550 | 20230706 | 103900 | 9323771300 | 28800 | 28750 | 28800 | 28750 | 1120 |
| 551 | 20230706 | 103800 | 9291530000 | 28750 | 28750 | 28800 | 28750 | 497 |
| 552 | 20230706 | 103700 | 9277240900 | 28750 | 28750 | 28800 | 28750 | 401 |
| 553 | 20230706 | 103600 | 9265711800 | 28750 | 28750 | 28750 | 28700 | 1388 |
| 554 | 20230706 | 103500 | 9225827250 | 28750 | 28750 | 28750 | 28700 | 1033 |
| 555 | 20230706 | 103400 | 9196150700 | 28750 | 28750 | 28750 | 28700 | 505 |
| 556 | 20230706 | 103300 | 9181634250 | 28750 | 28700 | 28750 | 28700 | 947 |
| 557 | 20230706 | 103200 | 9154440950 | 28750 | 28700 | 28750 | 28700 | 382 |
| 558 | 20230706 | 103100 | 9143469450 | 28700 | 28700 | 28750 | 28650 | 1993 |
| 559 | 20230706 | 103000 | 9086270350 | 28700 | 28750 | 28750 | 28650 | 1357 |
| 560 | 20230706 | 102900 | 9047324350 | 28750 | 28700 | 28750 | 28650 | 1184 |
| 561 | 20230706 | 102800 | 9013332550 | 28650 | 28600 | 28700 | 28600 | 1265 |
| 562 | 20230706 | 102700 | 8977072550 | 28650 | 28700 | 28700 | 28600 | 2082 |
| 563 | 20230706 | 102600 | 8917424200 | 28700 | 28750 | 28750 | 28650 | 876 |
| 564 | 20230706 | 102500 | 8892277450 | 28750 | 28700 | 28750 | 28650 | 939 |
| 565 | 20230706 | 102400 | 8865323400 | 28650 | 28700 | 28700 | 28650 | 1541 |
| 566 | 20230706 | 102300 | 8821155000 | 28650 | 28700 | 28750 | 28650 | 1074 |
| 567 | 20230706 | 102200 | 8790362950 | 28800 | 28700 | 28800 | 28650 | 5364 |
| 568 | 20230706 | 102100 | 8636591550 | 28700 | 28850 | 28850 | 28650 | 7172 |
| 569 | 20230706 | 102000 | 8430116850 | 28850 | 28750 | 28850 | 28700 | 1266 |
| 570 | 20230706 | 101900 | 8393720450 | 28750 | 28700 | 28800 | 28650 | 1428 |
| 571 | 20230706 | 101800 | 8352715300 | 28700 | 28650 | 28750 | 28650 | 568 |
| 572 | 20230706 | 101700 | 8336408000 | 28700 | 28650 | 28700 | 28650 | 446 |
| 573 | 20230706 | 101600 | 8323614850 | 28700 | 28700 | 28800 | 28700 | 2227 |
| 574 | 20230706 | 101500 | 8259682800 | 28700 | 28700 | 28800 | 28700 | 686 |
| 575 | 20230706 | 101400 | 8239969350 | 28700 | 28700 | 28800 | 28700 | 289 |
| 576 | 20230706 | 101300 | 8231662950 | 28700 | 28700 | 28800 | 28700 | 7776 |
| 577 | 20230706 | 101200 | 8008369350 | 28750 | 28700 | 28750 | 28700 | 1095 |
| 578 | 20230706 | 101100 | 7976905650 | 28750 | 28850 | 28900 | 28700 | 3933 |
| 579 | 20230706 | 101000 | 7863720800 | 28850 | 28900 | 28950 | 28800 | 1783 |
| 580 | 20230706 | 100900 | 7812245250 | 28950 | 28950 | 28950 | 28900 | 1060 |
| 581 | 20230706 | 100800 | 7781566100 | 28950 | 29050 | 29050 | 28900 | 1459 |
| 582 | 20230706 | 100700 | 7739307400 | 29050 | 29050 | 29050 | 28950 | 1423 |
| 583 | 20230706 | 100600 | 7698009600 | 29050 | 29000 | 29050 | 28900 | 2783 |
| 584 | 20230706 | 100500 | 7617344700 | 29000 | 28900 | 29000 | 28900 | 2940 |
| 585 | 20230706 | 100400 | 7532169150 | 28900 | 28900 | 28950 | 28850 | 2142 |
| 586 | 20230706 | 100300 | 7470274000 | 28900 | 28800 | 28950 | 28800 | 2770 |
| 587 | 20230706 | 100200 | 7390370100 | 28800 | 28900 | 28950 | 28800 | 3396 |
| 588 | 20230706 | 100100 | 7292333550 | 28900 | 28900 | 28900 | 28850 | 1557 |
| 589 | 20230706 | 100000 | 7247366350 | 28900 | 29000 | 29000 | 28850 | 5178 |
| 590 | 20230706 | 095900 | 7097715200 | 28950 | 29000 | 29000 | 28950 | 1445 |
| 591 | 20230706 | 095800 | 7055852900 | 29000 | 29050 | 29100 | 29000 | 963 |
| 592 | 20230706 | 095700 | 7027896050 | 29050 | 29050 | 29100 | 29000 | 1171 |
| 593 | 20230706 | 095600 | 6993898100 | 29050 | 29050 | 29100 | 29000 | 855 |
| 594 | 20230706 | 095500 | 6969064500 | 29050 | 29100 | 29100 | 28950 | 3788 |
| 595 | 20230706 | 095400 | 6859149500 | 29100 | 29100 | 29100 | 29050 | 1436 |
| 596 | 20230706 | 095300 | 6817362250 | 29100 | 29000 | 29100 | 29000 | 1938 |
| 597 | 20230706 | 095200 | 6761093650 | 29050 | 29050 | 29050 | 28900 | 5618 |
| 598 | 20230706 | 095100 | 6598348750 | 29050 | 29050 | 29050 | 29000 | 3507 |
| 599 | 20230706 | 095000 | 6496491200 | 29050 | 29050 | 29050 | 29000 | 1072 |
| 600 | 20230706 | 094900 | 6465393700 | 29050 | 29050 | 29100 | 28950 | 1929 |
| 601 | 20230706 | 094800 | 6409440750 | 29100 | 29050 | 29100 | 28950 | 22741 |
| 602 | 20230706 | 094700 | 5750913450 | 29050 | 29050 | 29050 | 29000 | 2239 |
| 603 | 20230706 | 094600 | 5685952900 | 29050 | 29100 | 29100 | 29050 | 673 |
| 604 | 20230706 | 094500 | 5666396550 | 29100 | 29100 | 29100 | 29050 | 1789 |
| 605 | 20230706 | 094400 | 5614391000 | 29100 | 29100 | 29150 | 29050 | 1124 |
| 606 | 20230706 | 094300 | 5581678300 | 29050 | 29100 | 29100 | 29050 | 892 |
| 607 | 20230706 | 094200 | 5555731950 | 29100 | 29150 | 29150 | 29050 | 982 |
| 608 | 20230706 | 094100 | 5527150850 | 29100 | 29150 | 29150 | 29050 | 2427 |
| 609 | 20230706 | 094000 | 5456575600 | 29150 | 29150 | 29150 | 29100 | 2722 |
| 610 | 20230706 | 093900 | 5377311250 | 29150 | 29200 | 29200 | 29100 | 2846 |
| 611 | 20230706 | 093800 | 5294335700 | 29200 | 29200 | 29200 | 29150 | 6370 |
| 612 | 20230706 | 093700 | 5108352950 | 29150 | 29150 | 29200 | 29100 | 2958 |
| 613 | 20230706 | 093600 | 5022111800 | 29200 | 29100 | 29200 | 29100 | 1785 |
| 614 | 20230706 | 093500 | 4970083600 | 29150 | 29100 | 29150 | 29050 | 1707 |
| 615 | 20230706 | 093400 | 4920358000 | 29100 | 29150 | 29150 | 29050 | 2767 |
| 616 | 20230706 | 093300 | 4839768400 | 29200 | 29050 | 29200 | 29050 | 2537 |
| 617 | 20230706 | 093200 | 4765837650 | 29100 | 29250 | 29250 | 29050 | 10893 |
| 618 | 20230706 | 093100 | 4448411250 | 29250 | 29250 | 29300 | 29200 | 5360 |
| 619 | 20230706 | 093000 | 4291704200 | 29250 | 29350 | 29350 | 29200 | 3636 |
| 620 | 20230706 | 092900 | 4185298300 | 29300 | 29300 | 29350 | 29250 | 13138 |
| 621 | 20230706 | 092800 | 3800261950 | 29300 | 29150 | 29300 | 29100 | 20963 |
| 622 | 20230706 | 092700 | 3187682000 | 29150 | 29100 | 29150 | 29050 | 4853 |
| 623 | 20230706 | 092600 | 3046305250 | 29100 | 29100 | 29100 | 28950 | 4446 |
| 624 | 20230706 | 092500 | 2917260900 | 29100 | 29150 | 29150 | 29050 | 6582 |
| 625 | 20230706 | 092400 | 2725828950 | 29050 | 29100 | 29150 | 29050 | 3955 |
| 626 | 20230706 | 092300 | 2610678950 | 29050 | 29100 | 29150 | 29050 | 6718 |
| 627 | 20230706 | 092200 | 2415123950 | 29100 | 29000 | 29100 | 28950 | 4902 |
| 628 | 20230706 | 092100 | 2272891450 | 29000 | 28900 | 29000 | 28900 | 15411 |
| 629 | 20230706 | 092000 | 1826703900 | 28900 | 28900 | 28900 | 28850 | 2771 |
| 630 | 20230706 | 091900 | 1746750600 | 28850 | 28900 | 28900 | 28850 | 1267 |
| 631 | 20230706 | 091800 | 1710186600 | 28900 | 28850 | 28900 | 28850 | 1846 |
| 632 | 20230706 | 091700 | 1656886850 | 28850 | 28850 | 28850 | 28800 | 1274 |
| 633 | 20230706 | 091600 | 1620132500 | 28850 | 28750 | 28900 | 28750 | 6604 |
| 634 | 20230706 | 091500 | 1429721050 | 28800 | 28800 | 28800 | 28750 | 990 |
| 635 | 20230706 | 091400 | 1401224800 | 28800 | 28800 | 28850 | 28800 | 685 |
| 636 | 20230706 | 091300 | 1381488150 | 28800 | 28650 | 28800 | 28650 | 5810 |
| 637 | 20230706 | 091200 | 1214434600 | 28650 | 28750 | 28750 | 28650 | 2826 |
| 638 | 20230706 | 091100 | 1133282900 | 28800 | 28800 | 28850 | 28700 | 2057 |
| 639 | 20230706 | 091000 | 1074115400 | 28800 | 28850 | 28900 | 28750 | 8896 |
| 640 | 20230706 | 090900 | 817353900 | 28800 | 28800 | 28800 | 28750 | 2426 |
| 641 | 20230706 | 090800 | 747487600 | 28750 | 28750 | 28800 | 28700 | 2126 |
| 642 | 20230706 | 090700 | 686390200 | 28750 | 28800 | 28800 | 28700 | 1021 |
| 643 | 20230706 | 090600 | 657036600 | 28800 | 28650 | 28800 | 28650 | 5295 |
| 644 | 20230706 | 090500 | 504859350 | 28650 | 28650 | 28700 | 28650 | 999 |
| 645 | 20230706 | 090400 | 476237350 | 28650 | 28800 | 28800 | 28600 | 1016 |
| 646 | 20230706 | 090300 | 447087950 | 28800 | 28450 | 28800 | 28400 | 3485 |
| 647 | 20230706 | 090200 | 347642850 | 28450 | 28300 | 28550 | 28300 | 5544 |
| 648 | 20230706 | 090100 | 189752350 | 28300 | 28350 | 28350 | 28300 | 1430 |
| 649 | 20230706 | 090000 | 149254800 | 28400 | 28350 | 28400 | 28300 | 5264 |