34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 3 | 20230816 | 194300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230816 | 194200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230816 | 194100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230816 | 194000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230816 | 193900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230816 | 193800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230816 | 193700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230816 | 193600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230816 | 193500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230816 | 193400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230816 | 193300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230816 | 193200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230816 | 193100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230816 | 193000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230816 | 192900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230816 | 192800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230816 | 192700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230816 | 192600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230816 | 192500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230816 | 192400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230816 | 192300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230816 | 192200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230816 | 192100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230816 | 192000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230816 | 191900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230816 | 191800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230816 | 191700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230816 | 191600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230816 | 191500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230816 | 191400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 33 | 20230816 | 191300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230816 | 191200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230816 | 191100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230816 | 191000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230816 | 190900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230816 | 190800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230816 | 190700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230816 | 190600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230816 | 190500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230816 | 190400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230816 | 190300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230816 | 190200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230816 | 190100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230816 | 190000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230816 | 185900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230816 | 185800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230816 | 185700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230816 | 185600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230816 | 185500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230816 | 185400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230816 | 185300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230816 | 185200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230816 | 185100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230816 | 185000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230816 | 184900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230816 | 184800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230816 | 184700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230816 | 184600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230816 | 184500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230816 | 184400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 63 | 20230816 | 184300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230816 | 184200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230816 | 184100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230816 | 184000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230816 | 183900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230816 | 183800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230816 | 183700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230816 | 183600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230816 | 183500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230816 | 183400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230816 | 183300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230816 | 183200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230816 | 183100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230816 | 183000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230816 | 182900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230816 | 182800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230816 | 182700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230816 | 182600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230816 | 182500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230816 | 182400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230816 | 182300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230816 | 182200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230816 | 182100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230816 | 182000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230816 | 181900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230816 | 181800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230816 | 181700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230816 | 181600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230816 | 181500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230816 | 181400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 93 | 20230816 | 181300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230816 | 181200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230816 | 181100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230816 | 181000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230816 | 180900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230816 | 180800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230816 | 180700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230816 | 180600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230816 | 180500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230816 | 180400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230816 | 180300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230816 | 180200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230816 | 180100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230816 | 180000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230816 | 175900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230816 | 175800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230816 | 175700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230816 | 175600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230816 | 175500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230816 | 175400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230816 | 175300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230816 | 175200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230816 | 175100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230816 | 175000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230816 | 174900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230816 | 174800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230816 | 174700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230816 | 174600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230816 | 174500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230816 | 174400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 123 | 20230816 | 174300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230816 | 174200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230816 | 174100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230816 | 174000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230816 | 173900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230816 | 173800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230816 | 173700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230816 | 173600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230816 | 173500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230816 | 173400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230816 | 173300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230816 | 173200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230816 | 173100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230816 | 173000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230816 | 172900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230816 | 172800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230816 | 172700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230816 | 172600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230816 | 172500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230816 | 172400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230816 | 172300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230816 | 172200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230816 | 172100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230816 | 172000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230816 | 171900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230816 | 171800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230816 | 171700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230816 | 171600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230816 | 171500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230816 | 171400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 153 | 20230816 | 171300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230816 | 171200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230816 | 171100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230816 | 171000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230816 | 170900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230816 | 170800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230816 | 170700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230816 | 170600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230816 | 170500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230816 | 170400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230816 | 170300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230816 | 170200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230816 | 170100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230816 | 170000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230816 | 165900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230816 | 165800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230816 | 165700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230816 | 165600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230816 | 165500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230816 | 165400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230816 | 165300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230816 | 165200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230816 | 165100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230816 | 165000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230816 | 164900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230816 | 164800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230816 | 164700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230816 | 164600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230816 | 164500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230816 | 164400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 183 | 20230816 | 164300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230816 | 164200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230816 | 164100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230816 | 164000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230816 | 163900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230816 | 163800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230816 | 163700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230816 | 163600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230816 | 163500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230816 | 163400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230816 | 163300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230816 | 163200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230816 | 163100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230816 | 163000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230816 | 162900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230816 | 162800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230816 | 162700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230816 | 162600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230816 | 162500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230816 | 162400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230816 | 162300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230816 | 162200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230816 | 162100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230816 | 162000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230816 | 161900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230816 | 161800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230816 | 161700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230816 | 161600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230816 | 161500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230816 | 161400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 213 | 20230816 | 161300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230816 | 161200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230816 | 161100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230816 | 161000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230816 | 160900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230816 | 160800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230816 | 160700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230816 | 160600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230816 | 160500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230816 | 160400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230816 | 160300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230816 | 160200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230816 | 160100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230816 | 160000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230816 | 155900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230816 | 155800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230816 | 155700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230816 | 155600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230816 | 155500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230816 | 155400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230816 | 155300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230816 | 155200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230816 | 155100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230816 | 155000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230816 | 154900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230816 | 154800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230816 | 154700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230816 | 154600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230816 | 154500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230816 | 154400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 243 | 20230816 | 154300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230816 | 154200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230816 | 154100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230816 | 154000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230816 | 153900 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230816 | 153800 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230816 | 153700 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230816 | 153600 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230816 | 153500 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230816 | 153400 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230816 | 153300 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230816 | 153200 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230816 | 153100 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230816 | 153000 | 9844094750 | 23150 | 23150 | 23150 | 23150 | 13852 |
| 257 | 20230816 | 152900 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230816 | 152800 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230816 | 152700 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230816 | 152600 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230816 | 152500 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230816 | 152400 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230816 | 152300 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230816 | 152200 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230816 | 152100 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230816 | 152000 | 9523420950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230816 | 151900 | 9523420950 | 23250 | 23300 | 23300 | 23250 | 1216 |
| 268 | 20230816 | 151800 | 9495137700 | 23300 | 23200 | 23300 | 23200 | 566 |
| 269 | 20230816 | 151700 | 9481978550 | 23250 | 23250 | 23300 | 23200 | 2619 |
| 270 | 20230816 | 151600 | 9421088450 | 23250 | 23300 | 23300 | 23200 | 1326 |
| 271 | 20230816 | 151500 | 9390248000 | 23300 | 23300 | 23300 | 23200 | 610 |
| 272 | 20230816 | 151400 | 9376060850 | 23250 | 23300 | 23300 | 23250 | 1513 |
| 273 | 20230816 | 151300 | 9340866550 | 23300 | 23300 | 23300 | 23250 | 508 |
| 274 | 20230816 | 151200 | 9329043500 | 23300 | 23300 | 23300 | 23250 | 583 |
| 275 | 20230816 | 151100 | 9315468550 | 23250 | 23250 | 23300 | 23200 | 1022 |
| 276 | 20230816 | 151000 | 9291680850 | 23250 | 23250 | 23300 | 23200 | 2367 |
| 277 | 20230816 | 150900 | 9236646750 | 23250 | 23300 | 23300 | 23200 | 1991 |
| 278 | 20230816 | 150800 | 9190340300 | 23300 | 23250 | 23300 | 23200 | 618 |
| 279 | 20230816 | 150700 | 9175967800 | 23250 | 23300 | 23300 | 23250 | 833 |
| 280 | 20230816 | 150600 | 9156581750 | 23300 | 23300 | 23300 | 23250 | 1361 |
| 281 | 20230816 | 150500 | 9124924350 | 23300 | 23250 | 23300 | 23250 | 357 |
| 282 | 20230816 | 150400 | 9116610450 | 23300 | 23300 | 23300 | 23250 | 850 |
| 283 | 20230816 | 150300 | 9096820800 | 23300 | 23300 | 23300 | 23250 | 467 |
| 284 | 20230816 | 150200 | 9085949000 | 23300 | 23300 | 23300 | 23250 | 308 |
| 285 | 20230816 | 150100 | 9078775350 | 23300 | 23300 | 23350 | 23250 | 2625 |
| 286 | 20230816 | 150000 | 9017640700 | 23250 | 23350 | 23350 | 23250 | 1924 |
| 287 | 20230816 | 145900 | 8972812100 | 23350 | 23300 | 23350 | 23300 | 1469 |
| 288 | 20230816 | 145800 | 8938570150 | 23350 | 23350 | 23350 | 23300 | 607 |
| 289 | 20230816 | 145700 | 8924404450 | 23350 | 23350 | 23350 | 23300 | 259 |
| 290 | 20230816 | 145600 | 8918357850 | 23350 | 23350 | 23350 | 23300 | 397 |
| 291 | 20230816 | 145500 | 8909094450 | 23350 | 23350 | 23350 | 23300 | 804 |
| 292 | 20230816 | 145400 | 8890348300 | 23300 | 23350 | 23400 | 23300 | 1623 |
| 293 | 20230816 | 145300 | 8852441900 | 23400 | 23400 | 23400 | 23350 | 358 |
| 294 | 20230816 | 145200 | 8844068150 | 23400 | 23400 | 23400 | 23350 | 654 |
| 295 | 20230816 | 145100 | 8828784050 | 23400 | 23400 | 23400 | 23350 | 334 |
| 296 | 20230816 | 145000 | 8820970050 | 23400 | 23350 | 23400 | 23300 | 391 |
| 297 | 20230816 | 144900 | 8811831350 | 23350 | 23400 | 23400 | 23300 | 2377 |
| 298 | 20230816 | 144800 | 8756259400 | 23350 | 23400 | 23400 | 23350 | 1102 |
| 299 | 20230816 | 144700 | 8730495200 | 23400 | 23400 | 23400 | 23350 | 470 |
| 300 | 20230816 | 144600 | 8719506300 | 23400 | 23400 | 23400 | 23350 | 584 |
| 301 | 20230816 | 144500 | 8705849200 | 23400 | 23400 | 23400 | 23350 | 342 |
| 302 | 20230816 | 144400 | 8697850300 | 23400 | 23400 | 23400 | 23350 | 708 |
| 303 | 20230816 | 144300 | 8681292950 | 23400 | 23400 | 23400 | 23350 | 345 |
| 304 | 20230816 | 144200 | 8673221450 | 23400 | 23400 | 23400 | 23350 | 402 |
| 305 | 20230816 | 144100 | 8663818450 | 23400 | 23400 | 23400 | 23350 | 314 |
| 306 | 20230816 | 144000 | 8656472350 | 23400 | 23400 | 23400 | 23350 | 298 |
| 307 | 20230816 | 143900 | 8649500800 | 23350 | 23400 | 23400 | 23350 | 453 |
| 308 | 20230816 | 143800 | 8638910400 | 23400 | 23400 | 23400 | 23350 | 355 |
| 309 | 20230816 | 143700 | 8630604900 | 23350 | 23400 | 23400 | 23350 | 335 |
| 310 | 20230816 | 143600 | 8622767400 | 23400 | 23400 | 23400 | 23350 | 382 |
| 311 | 20230816 | 143500 | 8613832250 | 23350 | 23400 | 23400 | 23350 | 296 |
| 312 | 20230816 | 143400 | 8606907450 | 23400 | 23350 | 23400 | 23300 | 1956 |
| 313 | 20230816 | 143300 | 8561285300 | 23350 | 23400 | 23400 | 23300 | 2082 |
| 314 | 20230816 | 143200 | 8512674700 | 23400 | 23400 | 23400 | 23350 | 301 |
| 315 | 20230816 | 143100 | 8505634750 | 23400 | 23400 | 23400 | 23350 | 463 |
| 316 | 20230816 | 143000 | 8494802050 | 23350 | 23450 | 23450 | 23350 | 274 |
| 317 | 20230816 | 142900 | 8488389400 | 23450 | 23400 | 23450 | 23350 | 545 |
| 318 | 20230816 | 142800 | 8475623450 | 23400 | 23400 | 23400 | 23350 | 377 |
| 319 | 20230816 | 142700 | 8466803150 | 23400 | 23450 | 23450 | 23350 | 606 |
| 320 | 20230816 | 142600 | 8452618300 | 23450 | 23450 | 23450 | 23400 | 417 |
| 321 | 20230816 | 142500 | 8442847400 | 23450 | 23400 | 23450 | 23350 | 325 |
| 322 | 20230816 | 142400 | 8435230600 | 23450 | 23450 | 23450 | 23400 | 479 |
| 323 | 20230816 | 142300 | 8424010050 | 23450 | 23400 | 23450 | 23350 | 2123 |
| 324 | 20230816 | 142200 | 8374327800 | 23350 | 23400 | 23400 | 23350 | 900 |
| 325 | 20230816 | 142100 | 8353297850 | 23400 | 23350 | 23400 | 23300 | 4937 |
| 326 | 20230816 | 142000 | 8237996400 | 23350 | 23350 | 23350 | 23300 | 1188 |
| 327 | 20230816 | 141900 | 8210262050 | 23350 | 23350 | 23350 | 23300 | 273 |
| 328 | 20230816 | 141800 | 8203888500 | 23350 | 23300 | 23350 | 23250 | 5914 |
| 329 | 20230816 | 141700 | 8066081450 | 23300 | 23300 | 23300 | 23200 | 520 |
| 330 | 20230816 | 141600 | 8053985400 | 23300 | 23350 | 23350 | 23250 | 2416 |
| 331 | 20230816 | 141500 | 7997798350 | 23300 | 23350 | 23350 | 23300 | 1122 |
| 332 | 20230816 | 141400 | 7971640750 | 23350 | 23350 | 23350 | 23250 | 481 |
| 333 | 20230816 | 141300 | 7960420650 | 23350 | 23400 | 23400 | 23250 | 496 |
| 334 | 20230816 | 141200 | 7948843450 | 23400 | 23400 | 23400 | 23250 | 385 |
| 335 | 20230816 | 141100 | 7939855500 | 23400 | 23400 | 23400 | 23300 | 523 |
| 336 | 20230816 | 141000 | 7927637500 | 23400 | 23350 | 23450 | 23350 | 263 |
| 337 | 20230816 | 140900 | 7921482500 | 23350 | 23350 | 23450 | 23300 | 2398 |
| 338 | 20230816 | 140800 | 7865469650 | 23350 | 23350 | 23350 | 23300 | 1076 |
| 339 | 20230816 | 140700 | 7840384100 | 23350 | 23350 | 23450 | 23300 | 443 |
| 340 | 20230816 | 140600 | 7830030500 | 23400 | 23350 | 23400 | 23300 | 559 |
| 341 | 20230816 | 140500 | 7816967850 | 23350 | 23350 | 23350 | 23250 | 3394 |
| 342 | 20230816 | 140400 | 7737741800 | 23300 | 23400 | 23400 | 23300 | 347 |
| 343 | 20230816 | 140300 | 7729640300 | 23400 | 23400 | 23400 | 23300 | 828 |
| 344 | 20230816 | 140200 | 7710310500 | 23350 | 23450 | 23450 | 23350 | 637 |
| 345 | 20230816 | 140100 | 7695407300 | 23450 | 23400 | 23450 | 23350 | 706 |
| 346 | 20230816 | 140000 | 7678871900 | 23400 | 23400 | 23400 | 23350 | 635 |
| 347 | 20230816 | 135900 | 7664030150 | 23400 | 23400 | 23400 | 23350 | 309 |
| 348 | 20230816 | 135800 | 7656801350 | 23400 | 23350 | 23400 | 23300 | 1658 |
| 349 | 20230816 | 135700 | 7618036000 | 23350 | 23350 | 23350 | 23200 | 673 |
| 350 | 20230816 | 135600 | 7602353600 | 23350 | 23350 | 23350 | 23300 | 467 |
| 351 | 20230816 | 135500 | 7591456750 | 23350 | 23350 | 23350 | 23250 | 576 |
| 352 | 20230816 | 135400 | 7578020800 | 23350 | 23300 | 23350 | 23250 | 305 |
| 353 | 20230816 | 135300 | 7570904650 | 23350 | 23300 | 23350 | 23150 | 2486 |
| 354 | 20230816 | 135200 | 7512979250 | 23200 | 23300 | 23300 | 23150 | 5665 |
| 355 | 20230816 | 135100 | 7381428700 | 23300 | 23300 | 23300 | 23200 | 527 |
| 356 | 20230816 | 135000 | 7369171050 | 23300 | 23250 | 23350 | 23200 | 497 |
| 357 | 20230816 | 134900 | 7357610250 | 23250 | 23250 | 23300 | 23200 | 1751 |
| 358 | 20230816 | 134800 | 7316883500 | 23300 | 23300 | 23350 | 23250 | 1872 |
| 359 | 20230816 | 134700 | 7273265500 | 23300 | 23200 | 23300 | 23200 | 3036 |
| 360 | 20230816 | 134600 | 7202541650 | 23200 | 23200 | 23250 | 23200 | 2693 |
| 361 | 20230816 | 134500 | 7140058900 | 23200 | 23200 | 23300 | 23200 | 569 |
| 362 | 20230816 | 134400 | 7126830900 | 23200 | 23200 | 23250 | 23200 | 8151 |
| 363 | 20230816 | 134300 | 6937439600 | 23150 | 23300 | 23300 | 23150 | 7820 |
| 364 | 20230816 | 134200 | 6755572650 | 23300 | 23350 | 23350 | 23300 | 636 |
| 365 | 20230816 | 134100 | 6740752700 | 23300 | 23300 | 23350 | 23300 | 140 |
| 366 | 20230816 | 134000 | 6737488100 | 23350 | 23350 | 23400 | 23300 | 2709 |
| 367 | 20230816 | 133900 | 6674242750 | 23350 | 23400 | 23400 | 23350 | 1552 |
| 368 | 20230816 | 133800 | 6637959250 | 23400 | 23400 | 23450 | 23400 | 79 |
| 369 | 20230816 | 133700 | 6636110550 | 23350 | 23350 | 23450 | 23350 | 1599 |
| 370 | 20230816 | 133600 | 6598627650 | 23350 | 23350 | 23350 | 23350 | 81 |
| 371 | 20230816 | 133500 | 6596736300 | 23350 | 23450 | 23450 | 23350 | 685 |
| 372 | 20230816 | 133400 | 6580713900 | 23500 | 23400 | 23500 | 23350 | 1131 |
| 373 | 20230816 | 133300 | 6554174450 | 23500 | 23350 | 23500 | 23350 | 2330 |
| 374 | 20230816 | 133200 | 6499556200 | 23350 | 23400 | 23400 | 23350 | 119 |
| 375 | 20230816 | 133100 | 6496772550 | 23450 | 23350 | 23450 | 23350 | 383 |
| 376 | 20230816 | 133000 | 6487808700 | 23350 | 23450 | 23450 | 23350 | 249 |
| 377 | 20230816 | 132900 | 6481984250 | 23450 | 23450 | 23450 | 23350 | 695 |
| 378 | 20230816 | 132800 | 6465749550 | 23450 | 23450 | 23450 | 23400 | 114 |
| 379 | 20230816 | 132700 | 6463080850 | 23450 | 23450 | 23450 | 23400 | 1042 |
| 380 | 20230816 | 132600 | 6438667050 | 23450 | 23450 | 23450 | 23400 | 37 |
| 381 | 20230816 | 132500 | 6437800150 | 23450 | 23450 | 23450 | 23400 | 59 |
| 382 | 20230816 | 132400 | 6436417500 | 23450 | 23400 | 23450 | 23350 | 455 |
| 383 | 20230816 | 132300 | 6425774850 | 23350 | 23450 | 23500 | 23350 | 3640 |
| 384 | 20230816 | 132200 | 6340530650 | 23400 | 23450 | 23450 | 23400 | 77 |
| 385 | 20230816 | 132100 | 6338727950 | 23400 | 23500 | 23500 | 23400 | 1416 |
| 386 | 20230816 | 132000 | 6305533900 | 23400 | 23350 | 23500 | 23350 | 3033 |
| 387 | 20230816 | 131900 | 6234456600 | 23350 | 23500 | 23500 | 23350 | 2362 |
| 388 | 20230816 | 131800 | 6179085100 | 23450 | 23400 | 23500 | 23400 | 308 |
| 389 | 20230816 | 131700 | 6171862000 | 23400 | 23450 | 23500 | 23350 | 4132 |
| 390 | 20230816 | 131600 | 6075021750 | 23450 | 23450 | 23450 | 23400 | 106 |
| 391 | 20230816 | 131500 | 6072537300 | 23400 | 23450 | 23450 | 23350 | 1794 |
| 392 | 20230816 | 131400 | 6030560500 | 23400 | 23450 | 23500 | 23400 | 342 |
| 393 | 20230816 | 131300 | 6022539300 | 23500 | 23450 | 23500 | 23350 | 1765 |
| 394 | 20230816 | 131200 | 5981208150 | 23450 | 23500 | 23550 | 23350 | 1613 |
| 395 | 20230816 | 131100 | 5943371400 | 23350 | 23500 | 23500 | 23350 | 3156 |
| 396 | 20230816 | 131000 | 5869514700 | 23500 | 23500 | 23500 | 23450 | 424 |
| 397 | 20230816 | 130900 | 5859560000 | 23500 | 23500 | 23500 | 23450 | 107 |
| 398 | 20230816 | 130800 | 5857047450 | 23450 | 23500 | 23500 | 23400 | 201 |
| 399 | 20230816 | 130700 | 5852334300 | 23500 | 23450 | 23500 | 23300 | 15061 |
| 400 | 20230816 | 130600 | 5499960000 | 23500 | 23650 | 23650 | 23500 | 3344 |
| 401 | 20230816 | 130500 | 5421363600 | 23650 | 23550 | 23650 | 23500 | 820 |
| 402 | 20230816 | 130400 | 5402051850 | 23550 | 23600 | 23600 | 23500 | 95 |
| 403 | 20230816 | 130300 | 5399813900 | 23600 | 23600 | 23600 | 23500 | 228 |
| 404 | 20230816 | 130200 | 5394445500 | 23500 | 23600 | 23600 | 23500 | 145 |
| 405 | 20230816 | 130100 | 5391028100 | 23550 | 23550 | 23600 | 23450 | 4175 |
| 406 | 20230816 | 130000 | 5292947500 | 23550 | 23550 | 23550 | 23500 | 751 |
| 407 | 20230816 | 125900 | 5275286550 | 23550 | 23550 | 23550 | 23500 | 156 |
| 408 | 20230816 | 125800 | 5271613550 | 23500 | 23550 | 23550 | 23500 | 7411 |
| 409 | 20230816 | 125700 | 5097435650 | 23550 | 23600 | 23600 | 23550 | 65 |
| 410 | 20230816 | 125600 | 5095902500 | 23550 | 23550 | 23600 | 23550 | 433 |
| 411 | 20230816 | 125500 | 5085702300 | 23650 | 23600 | 23650 | 23550 | 245 |
| 412 | 20230816 | 125400 | 5079923150 | 23650 | 23650 | 23650 | 23600 | 68 |
| 413 | 20230816 | 125300 | 5078316800 | 23650 | 23650 | 23650 | 23550 | 3785 |
| 414 | 20230816 | 125200 | 4989110250 | 23650 | 23600 | 23650 | 23600 | 76 |
| 415 | 20230816 | 125100 | 4987314450 | 23650 | 23650 | 23650 | 23600 | 78 |
| 416 | 20230816 | 125000 | 4985470400 | 23650 | 23750 | 23750 | 23650 | 85 |
| 417 | 20230816 | 124900 | 4983458200 | 23750 | 23750 | 23750 | 23650 | 242 |
| 418 | 20230816 | 124800 | 4977732900 | 23750 | 23700 | 23750 | 23650 | 1129 |
| 419 | 20230816 | 124700 | 4951020800 | 23700 | 23700 | 23700 | 23650 | 1025 |
| 420 | 20230816 | 124600 | 4926729000 | 23700 | 23700 | 23700 | 23650 | 1153 |
| 421 | 20230816 | 124500 | 4899455800 | 23700 | 23700 | 23700 | 23650 | 1371 |
| 422 | 20230816 | 124400 | 4867028750 | 23700 | 23750 | 23750 | 23700 | 453 |
| 423 | 20230816 | 124300 | 4856288100 | 23750 | 23750 | 23750 | 23650 | 94 |
| 424 | 20230816 | 124200 | 4854059750 | 23750 | 23750 | 23750 | 23650 | 2788 |
| 425 | 20230816 | 124100 | 4787982950 | 23750 | 23700 | 23750 | 23700 | 175 |
| 426 | 20230816 | 124000 | 4783833300 | 23700 | 23700 | 23750 | 23650 | 60 |
| 427 | 20230816 | 123900 | 4782409450 | 23650 | 23700 | 23700 | 23650 | 190 |
| 428 | 20230816 | 123800 | 4777912750 | 23700 | 23700 | 23750 | 23650 | 99 |
| 429 | 20230816 | 123700 | 4775566750 | 23750 | 23750 | 23750 | 23700 | 120 |
| 430 | 20230816 | 123600 | 4772720650 | 23750 | 23650 | 23750 | 23650 | 442 |
| 431 | 20230816 | 123500 | 4762261600 | 23750 | 23700 | 23750 | 23650 | 913 |
| 432 | 20230816 | 123400 | 4740623500 | 23750 | 23700 | 23750 | 23650 | 212 |
| 433 | 20230816 | 123300 | 4735599550 | 23650 | 23700 | 23750 | 23650 | 915 |
| 434 | 20230816 | 123200 | 4713912800 | 23700 | 23700 | 23750 | 23700 | 49 |
| 435 | 20230816 | 123100 | 4712751350 | 23750 | 23650 | 23750 | 23600 | 2010 |
| 436 | 20230816 | 123000 | 4665183700 | 23650 | 23650 | 23650 | 23600 | 552 |
| 437 | 20230816 | 122900 | 4652154900 | 23650 | 23650 | 23650 | 23550 | 2682 |
| 438 | 20230816 | 122800 | 4588859350 | 23650 | 23600 | 23650 | 23550 | 142 |
| 439 | 20230816 | 122700 | 4585508950 | 23650 | 23600 | 23650 | 23600 | 136 |
| 440 | 20230816 | 122600 | 4582297450 | 23650 | 23600 | 23650 | 23550 | 209 |
| 441 | 20230816 | 122500 | 4577366850 | 23600 | 23650 | 23650 | 23600 | 835 |
| 442 | 20230816 | 122400 | 4557658250 | 23650 | 23700 | 23700 | 23600 | 74 |
| 443 | 20230816 | 122300 | 4555908550 | 23700 | 23650 | 23750 | 23550 | 470 |
| 444 | 20230816 | 122200 | 4544790150 | 23550 | 23700 | 23700 | 23500 | 11661 |
| 445 | 20230816 | 122100 | 4270166700 | 23700 | 23700 | 23750 | 23700 | 622 |
| 446 | 20230816 | 122000 | 4255424350 | 23700 | 23700 | 23700 | 23650 | 169 |
| 447 | 20230816 | 121900 | 4251423800 | 23700 | 23650 | 23700 | 23650 | 250 |
| 448 | 20230816 | 121800 | 4245509900 | 23700 | 23700 | 23700 | 23650 | 128 |
| 449 | 20230816 | 121700 | 4242480100 | 23700 | 23650 | 23700 | 23650 | 82 |
| 450 | 20230816 | 121600 | 4240538000 | 23650 | 23700 | 23700 | 23650 | 475 |
| 451 | 20230816 | 121500 | 4229301400 | 23650 | 23700 | 23700 | 23650 | 97 |
| 452 | 20230816 | 121400 | 4227005450 | 23650 | 23750 | 23750 | 23650 | 5613 |
| 453 | 20230816 | 121300 | 4094144000 | 23750 | 23750 | 23750 | 23700 | 202 |
| 454 | 20230816 | 121200 | 4089353400 | 23700 | 23750 | 23750 | 23700 | 484 |
| 455 | 20230816 | 121100 | 4077861300 | 23750 | 23750 | 23750 | 23700 | 138 |
| 456 | 20230816 | 121000 | 4074584500 | 23750 | 23700 | 23750 | 23700 | 82 |
| 457 | 20230816 | 120900 | 4072638450 | 23750 | 23700 | 23750 | 23700 | 86 |
| 458 | 20230816 | 120800 | 4070598800 | 23750 | 23700 | 23750 | 23700 | 410 |
| 459 | 20230816 | 120700 | 4060878000 | 23700 | 23700 | 23700 | 23650 | 95 |
| 460 | 20230816 | 120600 | 4058629650 | 23700 | 23700 | 23700 | 23650 | 151 |
| 461 | 20230816 | 120500 | 4055051650 | 23650 | 23750 | 23750 | 23650 | 395 |
| 462 | 20230816 | 120400 | 4045707750 | 23750 | 23750 | 23750 | 23700 | 102 |
| 463 | 20230816 | 120300 | 4043288150 | 23750 | 23750 | 23750 | 23700 | 301 |
| 464 | 20230816 | 120200 | 4036152600 | 23700 | 23700 | 23700 | 23650 | 431 |
| 465 | 20230816 | 120100 | 4025941800 | 23700 | 23700 | 23700 | 23650 | 113 |
| 466 | 20230816 | 120000 | 4023266650 | 23700 | 23700 | 23700 | 23650 | 600 |
| 467 | 20230816 | 115900 | 4009072400 | 23700 | 23700 | 23700 | 23650 | 289 |
| 468 | 20230816 | 115800 | 4002228200 | 23700 | 23700 | 23700 | 23650 | 129 |
| 469 | 20230816 | 115700 | 3999173950 | 23700 | 23700 | 23700 | 23650 | 81 |
| 470 | 20230816 | 115600 | 3997255100 | 23700 | 23700 | 23700 | 23650 | 66 |
| 471 | 20230816 | 115500 | 3995691800 | 23700 | 23700 | 23700 | 23650 | 100 |
| 472 | 20230816 | 115400 | 3993324850 | 23650 | 23750 | 23750 | 23650 | 953 |
| 473 | 20230816 | 115300 | 3970740450 | 23700 | 23700 | 23750 | 23650 | 948 |
| 474 | 20230816 | 115200 | 3948272150 | 23700 | 23700 | 23700 | 23650 | 219 |
| 475 | 20230816 | 115100 | 3943084950 | 23650 | 23700 | 23700 | 23650 | 110 |
| 476 | 20230816 | 115000 | 3940478700 | 23700 | 23700 | 23700 | 23650 | 158 |
| 477 | 20230816 | 114900 | 3936739250 | 23650 | 23700 | 23700 | 23650 | 1252 |
| 478 | 20230816 | 114800 | 3907122500 | 23700 | 23750 | 23800 | 23650 | 12339 |
| 479 | 20230816 | 114700 | 3614296800 | 23750 | 23750 | 23800 | 23750 | 245 |
| 480 | 20230816 | 114600 | 3608475350 | 23750 | 23800 | 23800 | 23750 | 186 |
| 481 | 20230816 | 114500 | 3604055300 | 23800 | 23800 | 23850 | 23750 | 405 |
| 482 | 20230816 | 114400 | 3594422200 | 23800 | 23850 | 23850 | 23750 | 193 |
| 483 | 20230816 | 114300 | 3589829500 | 23750 | 23850 | 23850 | 23750 | 125 |
| 484 | 20230816 | 114200 | 3586853250 | 23750 | 23800 | 23850 | 23750 | 99 |
| 485 | 20230816 | 114100 | 3584497500 | 23800 | 23800 | 23850 | 23750 | 233 |
| 486 | 20230816 | 114000 | 3578954800 | 23850 | 23800 | 23850 | 23800 | 1103 |
| 487 | 20230816 | 113900 | 3552700950 | 23850 | 23850 | 23900 | 23800 | 167 |
| 488 | 20230816 | 113800 | 3548717100 | 23850 | 23850 | 23900 | 23800 | 190 |
| 489 | 20230816 | 113700 | 3544185400 | 23850 | 23850 | 23900 | 23850 | 1225 |
| 490 | 20230816 | 113600 | 3514966800 | 23850 | 23850 | 23850 | 23800 | 57 |
| 491 | 20230816 | 113500 | 3513608050 | 23850 | 23850 | 23850 | 23800 | 250 |
| 492 | 20230816 | 113400 | 3507655100 | 23800 | 23850 | 23850 | 23800 | 76 |
| 493 | 20230816 | 113300 | 3505845550 | 23850 | 23850 | 23850 | 23800 | 90 |
| 494 | 20230816 | 113200 | 3503699950 | 23800 | 23850 | 23850 | 23800 | 584 |
| 495 | 20230816 | 113100 | 3489797700 | 23850 | 23850 | 23850 | 23800 | 109 |
| 496 | 20230816 | 113000 | 3487201250 | 23850 | 23800 | 23850 | 23800 | 60 |
| 497 | 20230816 | 112900 | 3485771100 | 23850 | 23850 | 23850 | 23800 | 83 |
| 498 | 20230816 | 112800 | 3483792500 | 23850 | 23850 | 23850 | 23800 | 109 |
| 499 | 20230816 | 112700 | 3481195800 | 23850 | 23850 | 23850 | 23800 | 41 |
| 500 | 20230816 | 112600 | 3480218800 | 23850 | 23800 | 23850 | 23800 | 743 |
| 501 | 20230816 | 112500 | 3462532700 | 23800 | 23800 | 23850 | 23800 | 108 |
| 502 | 20230816 | 112400 | 3459959900 | 23850 | 23850 | 23850 | 23800 | 504 |
| 503 | 20230816 | 112300 | 3447952450 | 23800 | 23800 | 23850 | 23750 | 190 |
| 504 | 20230816 | 112200 | 3443430400 | 23850 | 23850 | 23950 | 23800 | 2926 |
| 505 | 20230816 | 112100 | 3373766700 | 23900 | 23900 | 23900 | 23850 | 238 |
| 506 | 20230816 | 112000 | 3368082150 | 23900 | 23900 | 23900 | 23850 | 390 |
| 507 | 20230816 | 111900 | 3358762300 | 23900 | 23950 | 23950 | 23850 | 188 |
| 508 | 20230816 | 111800 | 3354270150 | 23950 | 23900 | 23950 | 23850 | 141 |
| 509 | 20230816 | 111700 | 3350898950 | 23900 | 23900 | 23950 | 23850 | 75 |
| 510 | 20230816 | 111600 | 3349106200 | 23900 | 23900 | 23900 | 23850 | 653 |
| 511 | 20230816 | 111500 | 3333500350 | 23900 | 23900 | 23900 | 23850 | 142 |
| 512 | 20230816 | 111400 | 3330107350 | 23850 | 23900 | 23900 | 23850 | 643 |
| 513 | 20230816 | 111300 | 3314769650 | 23900 | 23900 | 23900 | 23850 | 170 |
| 514 | 20230816 | 111200 | 3310712850 | 23900 | 23850 | 23900 | 23850 | 113 |
| 515 | 20230816 | 111100 | 3308014750 | 23850 | 23850 | 23850 | 23850 | 309 |
| 516 | 20230816 | 111000 | 3300645100 | 23900 | 23900 | 23900 | 23850 | 102 |
| 517 | 20230816 | 110900 | 3298208200 | 23900 | 23850 | 23900 | 23800 | 372 |
| 518 | 20230816 | 110800 | 3289334900 | 23850 | 23850 | 23900 | 23850 | 70 |
| 519 | 20230816 | 110700 | 3287665200 | 23850 | 23900 | 23900 | 23800 | 234 |
| 520 | 20230816 | 110600 | 3282084800 | 23850 | 23850 | 23850 | 23850 | 441 |
| 521 | 20230816 | 110500 | 3271566950 | 23850 | 23850 | 23900 | 23800 | 134 |
| 522 | 20230816 | 110400 | 3268370900 | 23800 | 23800 | 23850 | 23800 | 190 |
| 523 | 20230816 | 110300 | 3263848400 | 23850 | 23850 | 23900 | 23850 | 39 |
| 524 | 20230816 | 110200 | 3262918150 | 23850 | 23850 | 23850 | 23850 | 106 |
| 525 | 20230816 | 110100 | 3260390050 | 23850 | 23850 | 23900 | 23850 | 95 |
| 526 | 20230816 | 110000 | 3258123600 | 23850 | 23850 | 23850 | 23800 | 555 |
| 527 | 20230816 | 105900 | 3244910350 | 23850 | 23850 | 23900 | 23850 | 1483 |
| 528 | 20230816 | 105800 | 3209540650 | 23900 | 23900 | 23900 | 23850 | 221 |
| 529 | 20230816 | 105700 | 3204266800 | 23900 | 23850 | 23900 | 23850 | 198 |
| 530 | 20230816 | 105600 | 3199537750 | 23850 | 23850 | 23850 | 23850 | 615 |
| 531 | 20230816 | 105500 | 3184870000 | 23900 | 23850 | 23900 | 23850 | 19 |
| 532 | 20230816 | 105400 | 3184416750 | 23900 | 23850 | 23900 | 23850 | 35 |
| 533 | 20230816 | 105300 | 3183581050 | 23850 | 23900 | 23900 | 23800 | 96 |
| 534 | 20230816 | 105200 | 3181291650 | 23800 | 23800 | 23800 | 23800 | 325 |
| 535 | 20230816 | 105100 | 3173556650 | 23950 | 23800 | 23950 | 23800 | 23 |
| 536 | 20230816 | 105000 | 3173008650 | 23850 | 23950 | 24050 | 23850 | 1961 |
| 537 | 20230816 | 104900 | 3126216900 | 23900 | 23850 | 23900 | 23850 | 1320 |
| 538 | 20230816 | 104800 | 3094671500 | 23850 | 23850 | 23850 | 23850 | 446 |
| 539 | 20230816 | 104700 | 3084034400 | 23850 | 23850 | 23850 | 23850 | 2341 |
| 540 | 20230816 | 104600 | 3028201550 | 23900 | 23850 | 23900 | 23850 | 124 |
| 541 | 20230816 | 104500 | 3025239650 | 23850 | 23900 | 23900 | 23850 | 348 |
| 542 | 20230816 | 104400 | 3016924300 | 23900 | 23950 | 23950 | 23900 | 1162 |
| 543 | 20230816 | 104300 | 2989146850 | 23900 | 23950 | 23950 | 23900 | 67 |
| 544 | 20230816 | 104200 | 2987545300 | 23900 | 23950 | 24000 | 23900 | 3315 |
| 545 | 20230816 | 104100 | 2908036100 | 23950 | 23950 | 23950 | 23900 | 896 |
| 546 | 20230816 | 104000 | 2886611100 | 23950 | 23950 | 23950 | 23900 | 374 |
| 547 | 20230816 | 103900 | 2877656700 | 23950 | 23950 | 23950 | 23900 | 165 |
| 548 | 20230816 | 103800 | 2873705950 | 23950 | 23950 | 23950 | 23900 | 176 |
| 549 | 20230816 | 103700 | 2869497850 | 23950 | 23900 | 24000 | 23900 | 60 |
| 550 | 20230816 | 103600 | 2868063400 | 23900 | 23950 | 24000 | 23900 | 376 |
| 551 | 20230816 | 103500 | 2859046400 | 24000 | 23900 | 24000 | 23900 | 362 |
| 552 | 20230816 | 103400 | 2850391900 | 23900 | 23900 | 23900 | 23900 | 21 |
| 553 | 20230816 | 103300 | 2849890000 | 24000 | 23900 | 24000 | 23900 | 378 |
| 554 | 20230816 | 103200 | 2840850200 | 24000 | 23850 | 24000 | 23850 | 97 |
| 555 | 20230816 | 103100 | 2838528700 | 23850 | 23850 | 23950 | 23850 | 84 |
| 556 | 20230816 | 103000 | 2836524650 | 23850 | 23850 | 23900 | 23850 | 128 |
| 557 | 20230816 | 102900 | 2833469450 | 23900 | 23850 | 23950 | 23800 | 2660 |
| 558 | 20230816 | 102800 | 2769881650 | 23850 | 23850 | 23850 | 23850 | 99 |
| 559 | 20230816 | 102700 | 2767520500 | 23850 | 23800 | 23850 | 23800 | 119 |
| 560 | 20230816 | 102600 | 2764688150 | 23750 | 23850 | 24000 | 23750 | 1918 |
| 561 | 20230816 | 102500 | 2719006400 | 23900 | 23800 | 23900 | 23800 | 254 |
| 562 | 20230816 | 102400 | 2712950500 | 23900 | 23750 | 23900 | 23750 | 253 |
| 563 | 20230816 | 102300 | 2706932450 | 23750 | 23900 | 23950 | 23750 | 364 |
| 564 | 20230816 | 102200 | 2698267100 | 23950 | 23950 | 23950 | 23800 | 2583 |
| 565 | 20230816 | 102100 | 2636432050 | 23800 | 23800 | 23950 | 23750 | 618 |
| 566 | 20230816 | 102000 | 2621692900 | 23750 | 23750 | 23850 | 23650 | 6459 |
| 567 | 20230816 | 101900 | 2468419900 | 23750 | 23750 | 23800 | 23750 | 78 |
| 568 | 20230816 | 101800 | 2466566600 | 23750 | 23850 | 23850 | 23750 | 1726 |
| 569 | 20230816 | 101700 | 2425512200 | 23850 | 23850 | 23900 | 23850 | 15 |
| 570 | 20230816 | 101600 | 2425154350 | 23850 | 23900 | 23900 | 23800 | 1573 |
| 571 | 20230816 | 101500 | 2387637300 | 23900 | 23900 | 23900 | 23850 | 638 |
| 572 | 20230816 | 101400 | 2372389150 | 23900 | 23950 | 23950 | 23900 | 2030 |
| 573 | 20230816 | 101300 | 2323836450 | 24000 | 24000 | 24000 | 23900 | 2139 |
| 574 | 20230816 | 101200 | 2272605050 | 23950 | 23800 | 23950 | 23800 | 2056 |
| 575 | 20230816 | 101100 | 2223365550 | 23800 | 23900 | 23900 | 23800 | 3100 |
| 576 | 20230816 | 101000 | 2149433650 | 23900 | 23900 | 23950 | 23850 | 127 |
| 577 | 20230816 | 100900 | 2146402250 | 23900 | 23900 | 23900 | 23900 | 61 |
| 578 | 20230816 | 100800 | 2144944350 | 23900 | 23900 | 23900 | 23850 | 287 |
| 579 | 20230816 | 100700 | 2138093800 | 23850 | 23900 | 23900 | 23850 | 501 |
| 580 | 20230816 | 100600 | 2126128050 | 23950 | 23950 | 23950 | 23900 | 290 |
| 581 | 20230816 | 100500 | 2119196100 | 23900 | 23850 | 23900 | 23850 | 79 |
| 582 | 20230816 | 100400 | 2117311100 | 23850 | 23850 | 23900 | 23850 | 62 |
| 583 | 20230816 | 100300 | 2115831400 | 23850 | 23800 | 23850 | 23800 | 61 |
| 584 | 20230816 | 100200 | 2114378550 | 23850 | 23900 | 23900 | 23800 | 85 |
| 585 | 20230816 | 100100 | 2112351050 | 23900 | 23800 | 23900 | 23750 | 1037 |
| 586 | 20230816 | 100000 | 2087662100 | 23850 | 23900 | 23900 | 23850 | 51 |
| 587 | 20230816 | 095900 | 2086445600 | 23900 | 23900 | 23900 | 23850 | 81 |
| 588 | 20230816 | 095800 | 2084512500 | 23950 | 23750 | 23950 | 23750 | 19 |
| 589 | 20230816 | 095700 | 2084060850 | 23750 | 23850 | 23850 | 23750 | 502 |
| 590 | 20230816 | 095600 | 2072131450 | 23900 | 23900 | 23950 | 23900 | 2360 |
| 591 | 20230816 | 095500 | 2015712450 | 23950 | 23950 | 24000 | 23850 | 4851 |
| 592 | 20230816 | 095400 | 1899950050 | 23900 | 23800 | 23900 | 23800 | 560 |
| 593 | 20230816 | 095300 | 1886615850 | 23750 | 23800 | 23800 | 23750 | 1364 |
| 594 | 20230816 | 095200 | 1854154000 | 23800 | 23800 | 23850 | 23800 | 112 |
| 595 | 20230816 | 095100 | 1851487450 | 23800 | 23950 | 23950 | 23800 | 75 |
| 596 | 20230816 | 095000 | 1849700750 | 23900 | 23900 | 23900 | 23850 | 512 |
| 597 | 20230816 | 094900 | 1837484400 | 23900 | 23900 | 23900 | 23900 | 182 |
| 598 | 20230816 | 094800 | 1833134600 | 23900 | 23900 | 23900 | 23850 | 245 |
| 599 | 20230816 | 094700 | 1827289600 | 23950 | 23900 | 23950 | 23900 | 40 |
| 600 | 20230816 | 094600 | 1826332450 | 23950 | 23900 | 23950 | 23900 | 606 |
| 601 | 20230816 | 094500 | 1811821550 | 23900 | 23900 | 23900 | 23800 | 1998 |
| 602 | 20230816 | 094400 | 1764248650 | 23850 | 23850 | 24050 | 23800 | 4138 |
| 603 | 20230816 | 094300 | 1665387450 | 23850 | 23750 | 23900 | 23750 | 1132 |
| 604 | 20230816 | 094200 | 1638489150 | 23750 | 23850 | 23850 | 23700 | 1878 |
| 605 | 20230816 | 094100 | 1593820600 | 23850 | 23850 | 23850 | 23850 | 541 |
| 606 | 20230816 | 094000 | 1580917750 | 23900 | 24000 | 24000 | 23850 | 1200 |
| 607 | 20230816 | 093900 | 1552235200 | 23900 | 23950 | 23950 | 23900 | 925 |
| 608 | 20230816 | 093800 | 1530123150 | 23950 | 23950 | 23950 | 23850 | 138 |
| 609 | 20230816 | 093700 | 1526825100 | 23850 | 23900 | 23900 | 23850 | 182 |
| 610 | 20230816 | 093600 | 1522483900 | 23950 | 23850 | 24000 | 23700 | 7981 |
| 611 | 20230816 | 093500 | 1332315150 | 23850 | 23900 | 23950 | 23850 | 1175 |
| 612 | 20230816 | 093400 | 1304234400 | 23950 | 23950 | 23950 | 23900 | 561 |
| 613 | 20230816 | 093300 | 1290824100 | 23950 | 24000 | 24000 | 23950 | 477 |
| 614 | 20230816 | 093200 | 1279381600 | 24000 | 23950 | 24050 | 23950 | 1001 |
| 615 | 20230816 | 093100 | 1255399050 | 24000 | 23900 | 24000 | 23900 | 1050 |
| 616 | 20230816 | 093000 | 1230270250 | 23850 | 23950 | 23950 | 23850 | 1461 |
| 617 | 20230816 | 092900 | 1195326550 | 23950 | 23950 | 24000 | 23950 | 127 |
| 618 | 20230816 | 092800 | 1192280900 | 23950 | 24000 | 24000 | 23950 | 60 |
| 619 | 20230816 | 092700 | 1190842800 | 23950 | 24000 | 24050 | 23950 | 1095 |
| 620 | 20230816 | 092600 | 1164574250 | 24000 | 24000 | 24050 | 24000 | 508 |
| 621 | 20230816 | 092500 | 1152380250 | 24000 | 23950 | 24100 | 23950 | 1592 |
| 622 | 20230816 | 092400 | 1114099100 | 24000 | 24000 | 24000 | 23900 | 2618 |
| 623 | 20230816 | 092300 | 1051344150 | 24000 | 24050 | 24050 | 24000 | 506 |
| 624 | 20230816 | 092200 | 1039175650 | 24050 | 24100 | 24100 | 24050 | 120 |
| 625 | 20230816 | 092100 | 1036289500 | 24100 | 24150 | 24150 | 24100 | 277 |
| 626 | 20230816 | 092000 | 1029611250 | 24100 | 24150 | 24150 | 24100 | 121 |
| 627 | 20230816 | 091900 | 1026694350 | 24150 | 24200 | 24250 | 24150 | 1911 |
| 628 | 20230816 | 091800 | 980499600 | 24200 | 24200 | 24200 | 24100 | 2828 |
| 629 | 20230816 | 091700 | 912225950 | 24200 | 24200 | 24200 | 24150 | 81 |
| 630 | 20230816 | 091600 | 910268200 | 24200 | 24250 | 24250 | 24150 | 1016 |
| 631 | 20230816 | 091500 | 885682200 | 24250 | 24250 | 24300 | 24200 | 595 |
| 632 | 20230816 | 091400 | 871259250 | 24300 | 24300 | 24350 | 24300 | 216 |
| 633 | 20230816 | 091300 | 866008700 | 24350 | 24350 | 24400 | 24300 | 2331 |
| 634 | 20230816 | 091200 | 809260000 | 24400 | 24400 | 24450 | 24300 | 5034 |
| 635 | 20230816 | 091100 | 686616150 | 24450 | 24450 | 24450 | 24400 | 366 |
| 636 | 20230816 | 091000 | 677669850 | 24400 | 24400 | 24450 | 24350 | 339 |
| 637 | 20230816 | 090900 | 669392450 | 24400 | 24450 | 24450 | 24350 | 1499 |
| 638 | 20230816 | 090800 | 632806050 | 24450 | 24400 | 24450 | 24350 | 4661 |
| 639 | 20230816 | 090700 | 519024350 | 24350 | 24500 | 24500 | 24350 | 8057 |
| 640 | 20230816 | 090600 | 321981150 | 24450 | 24400 | 24450 | 24300 | 2527 |
| 641 | 20230816 | 090500 | 260313750 | 24400 | 24500 | 24500 | 24350 | 969 |
| 642 | 20230816 | 090400 | 236629900 | 24500 | 24200 | 24550 | 24200 | 2845 |
| 643 | 20230816 | 090300 | 167279000 | 24200 | 24100 | 24200 | 24100 | 1278 |
| 644 | 20230816 | 090200 | 136454650 | 24100 | 24100 | 24200 | 24050 | 2376 |
| 645 | 20230816 | 090100 | 79067850 | 24100 | 23900 | 24100 | 23900 | 1454 |
| 646 | 20230816 | 090000 | 44088850 | 23900 | 23950 | 24000 | 23850 | 1841 |